{"ticker": {"uuid": "746bf22a-4a98-4333-92cb-f8d17719f568", "symbol": "FGEP", "name": "Fidelity Global Equity+ Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGEP rose 13.32%, moving from 13.29 to 15.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.89 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 64.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.06"}, {"label": "12-Week Change", "value": "13.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.89"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.81, "high": 15.14, "low": 14.81, "close": 15.06, "volume": 234800}, "trend_line": 13.525333, "activity_lines": {"activity_5": 14.794, "activity_10": 14.500364, "activity_20": 14.091905, "activity_30": 13.860258}, "trend_signal": 1, "fair_value": 11.792217, "relative_strength": 2.888918, "rate_of_change": 0.5950019980910853, "market_dynamics": 0.922118, "expectation": {"probability": 64.557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 10.02, "high": 10.07, "low": 10.0, "close": 10.05, "volume": 75300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.1, "high": 10.13, "low": 9.88, "close": 9.92, "volume": 236700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.99, "high": 10.14, "low": 9.94, "close": 10.08, "volume": 206700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.1, "high": 10.19, "low": 10.05, "close": 10.11, "volume": 255600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.12, "high": 10.23, "low": 10.09, "close": 10.09, "volume": 207500}, "trend_line": null, "activity_lines": {"activity_5": 10.068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.07, "close": 10.08, "volume": 128700}, "trend_line": null, "activity_lines": {"activity_5": 10.078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.1, "high": 10.33, "low": 10.1, "close": 10.24, "volume": 73900}, "trend_line": null, "activity_lines": {"activity_5": 10.139333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.24, "high": 10.4, "low": 10.21, "close": 10.4, "volume": 120400}, "trend_line": null, "activity_lines": {"activity_5": 10.232667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.23, "close": 10.23, "volume": 789200}, "trend_line": null, "activity_lines": {"activity_5": 10.248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.33, "high": 10.37, "low": 10.19, "close": 10.26, "volume": 227200}, "trend_line": null, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.200909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.28, "high": 10.43, "low": 10.0, "close": 10.14, "volume": 125100}, "trend_line": null, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.199818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.76, "close": 9.94, "volume": 101400}, "trend_line": null, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.160727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.95, "high": 10.22, "low": 9.94, "close": 10.21, "volume": 32300}, "trend_line": null, "activity_lines": {"activity_5": 10.132, "activity_10": 10.170364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.19, "high": 10.3, "low": 10.15, "close": 10.22, "volume": 43300}, "trend_line": null, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.179455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.09, "close": 10.14, "volume": 70800}, "trend_line": null, "activity_lines": {"activity_5": 10.148667, "activity_10": 10.172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.9, "close": 9.93, "volume": 56100}, "trend_line": null, "activity_lines": {"activity_5": 10.082, "activity_10": 10.125455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.01, "high": 10.28, "low": 9.95, "close": 10.26, "volume": 62400}, "trend_line": null, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.141636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.27, "high": 10.4, "low": 10.23, "close": 10.35, "volume": 82400}, "trend_line": null, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.173818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.31, "high": 10.5, "low": 10.31, "close": 10.46, "volume": 53500}, "trend_line": null, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.226909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.163684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.41, "high": 10.46, "low": 10.36, "close": 10.44, "volume": 59800}, "trend_line": null, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.272182, "activity_20": 10.223429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.45, "high": 10.63, "low": 10.42, "close": 10.6, "volume": 58400}, "trend_line": null, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.343273, "activity_20": 10.263667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.66, "high": 10.75, "low": 10.6, "close": 10.73, "volume": 50800}, "trend_line": null, "activity_lines": {"activity_5": 10.576, "activity_10": 10.429636, "activity_20": 10.313667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.221818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.57, "close": 10.61, "volume": 83700}, "trend_line": null, "activity_lines": {"activity_5": 10.607333, "activity_10": 10.479818, "activity_20": 10.348381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.238696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.69, "high": 10.71, "low": 10.56, "close": 10.6, "volume": 85500}, "trend_line": null, "activity_lines": {"activity_5": 10.618, "activity_10": 10.520909, "activity_20": 10.379619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.59, "high": 10.91, "low": 10.58, "close": 10.89, "volume": 306900}, "trend_line": null, "activity_lines": {"activity_5": 10.716, "activity_10": 10.607818, "activity_20": 10.436143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.94, "high": 11.0, "low": 10.77, "close": 10.77, "volume": 379100}, "trend_line": null, "activity_lines": {"activity_5": 10.744, "activity_10": 10.659273, "activity_20": 10.477429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.298077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.86, "high": 10.9, "low": 10.36, "close": 10.86, "volume": 258100}, "trend_line": null, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.711818, "activity_20": 10.524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.318889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.02, "high": 11.09, "low": 10.9, "close": 11.09, "volume": 121400}, "trend_line": null, "activity_lines": {"activity_5": 10.905333, "activity_10": 10.795273, "activity_20": 10.589524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.346429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.08, "high": 11.3, "low": 11.07, "close": 11.29, "volume": 97400}, "trend_line": null, "activity_lines": {"activity_5": 11.054667, "activity_10": 10.901636, "activity_20": 10.67081, "activity_30": null}, "trend_signal": 0, "fair_value": 10.378966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.267602, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.27, "high": 11.37, "low": 11.16, "close": 11.21, "volume": 77300}, "trend_line": 10.406667, "activity_lines": {"activity_5": 11.131333, "activity_10": 10.978364, "activity_20": 10.739429, "activity_30": 10.588667}, "trend_signal": 1, "fair_value": 10.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.68443, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.27, "high": 11.33, "low": 10.98, "close": 11.05, "volume": 68200}, "trend_line": 10.44, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.012, "activity_20": 10.788286, "activity_30": 10.630172}, "trend_signal": 1, "fair_value": 10.427419, "relative_strength": null, "rate_of_change": 0.32030428186083926, "market_dynamics": 1.590436, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.15, "high": 11.22, "low": 11.02, "close": 11.11, "volume": 56400}, "trend_line": 10.479667, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.048364, "activity_20": 10.838524, "activity_30": 10.673398}, "trend_signal": 1, "fair_value": 10.44875, "relative_strength": null, "rate_of_change": 0.3799521072796904, "market_dynamics": 1.492623, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.96, "high": 11.15, "low": 10.95, "close": 11.15, "volume": 41200}, "trend_line": 10.515333, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.085091, "activity_20": 10.887, "activity_30": 10.716645}, "trend_signal": 1, "fair_value": 10.47, "relative_strength": null, "rate_of_change": 0.34033524156827566, "market_dynamics": 1.341911, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.2, "high": 11.22, "low": 10.94, "close": 10.97, "volume": 119500}, "trend_line": 10.544, "activity_lines": {"activity_5": 11.072667, "activity_10": 11.079273, "activity_20": 10.913857, "activity_30": 10.745978}, "trend_signal": 1, "fair_value": 10.484706, "relative_strength": null, "rate_of_change": 0.2726209431503543, "market_dynamics": 1.019173, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.98, "high": 11.23, "low": 10.85, "close": 11.23, "volume": 126200}, "trend_line": 10.582, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.114, "activity_20": 10.961905, "activity_30": 10.790237}, "trend_signal": 1, "fair_value": 10.506, "relative_strength": null, "rate_of_change": 0.36039453717754416, "market_dynamics": 0.861952, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.33, "high": 11.59, "low": 11.12, "close": 11.39, "volume": 222600}, "trend_line": 10.625667, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.171636, "activity_20": 11.02, "activity_30": 10.842366}, "trend_signal": 1, "fair_value": 10.530556, "relative_strength": null, "rate_of_change": 0.4126535626535554, "market_dynamics": 0.819381, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.34, "high": 11.54, "low": 11.25, "close": 11.46, "volume": 125900}, "trend_line": 10.666333, "activity_lines": {"activity_5": 11.309333, "activity_10": 11.230727, "activity_20": 11.07781, "activity_30": 10.896194}, "trend_signal": 1, "fair_value": 10.555676, "relative_strength": null, "rate_of_change": 0.3827147980451474, "market_dynamics": 0.807803, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.68, "high": 11.68, "low": 11.17, "close": 11.19, "volume": 332200}, "trend_line": 10.692667, "activity_lines": {"activity_5": 11.292667, "activity_10": 11.229818, "activity_20": 11.10419, "activity_30": 10.929978}, "trend_signal": 1, "fair_value": 10.572368, "relative_strength": null, "rate_of_change": 0.24688897299568938, "market_dynamics": 0.815155, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.41, "high": 11.48, "low": 11.21, "close": 11.38, "volume": 176300}, "trend_line": 10.731, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.261636, "activity_20": 11.144667, "activity_30": 10.974323}, "trend_signal": 1, "fair_value": 10.593077, "relative_strength": null, "rate_of_change": 0.35849802486133464, "market_dynamics": 0.70474, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.26, "high": 11.39, "low": 11.13, "close": 11.145, "volume": 69200}, "trend_line": 10.7605, "activity_lines": {"activity_5": 11.275, "activity_10": 11.249091, "activity_20": 11.158381, "activity_30": 11.001032}, "trend_signal": 1, "fair_value": 10.606875, "relative_strength": null, "rate_of_change": 0.27490448234088644, "market_dynamics": 0.283885, "expectation": {"probability": 65.847, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.07, "high": 11.31, "low": 11.07, "close": 11.26, "volume": 280300}, "trend_line": 10.797833, "activity_lines": {"activity_5": 11.257333, "activity_10": 11.258636, "activity_20": 11.17969, "activity_30": 11.033258}, "trend_signal": 1, "fair_value": 10.622805, "relative_strength": null, "rate_of_change": 0.34694484457042224, "market_dynamics": 0.035259, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.94, "close": 11.05, "volume": 259400}, "trend_line": 10.834833, "activity_lines": {"activity_5": 11.178333, "activity_10": 11.226182, "activity_20": 11.177857, "activity_30": 11.049527}, "trend_signal": 1, "fair_value": 10.632976, "relative_strength": null, "rate_of_change": 0.34266134695729256, "market_dynamics": -0.152705, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.71, "close": 10.9, "volume": 146700}, "trend_line": 10.857833, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.167545, "activity_20": 11.160214, "activity_30": 11.053731}, "trend_signal": 1, "fair_value": 10.639186, "relative_strength": null, "rate_of_change": 0.2122783064584354, "market_dynamics": -0.41591, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.93, "high": 11.04, "low": 10.88, "close": 10.99, "volume": 126700}, "trend_line": 10.8835, "activity_lines": {"activity_5": 11.024333, "activity_10": 11.129818, "activity_20": 11.149762, "activity_30": 11.062258}, "trend_signal": 1, "fair_value": 10.647159, "relative_strength": null, "rate_of_change": 0.23639155253170988, "market_dynamics": -0.479645, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.03, "high": 11.08, "low": 10.79, "close": 10.81, "volume": 161200}, "trend_line": 10.905833, "activity_lines": {"activity_5": 10.938, "activity_10": 11.059, "activity_20": 11.12031, "activity_30": 11.057516}, "trend_signal": 1, "fair_value": 10.650778, "relative_strength": null, "rate_of_change": 0.20520053291679807, "market_dynamics": -0.687384, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.77, "high": 10.97, "low": 10.04, "close": 10.04, "volume": 214900}, "trend_line": 10.9095, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.855818, "activity_20": 11.017905, "activity_30": 11.001656}, "trend_signal": 0, "fair_value": 10.6375, "relative_strength": null, "rate_of_change": 0.03362420825626146, "market_dynamics": -0.766286, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9, "high": 10.45, "low": 9.76, "close": 10.3, "volume": 185000}, "trend_line": 10.910833, "activity_lines": {"activity_5": 10.464667, "activity_10": 10.724455, "activity_20": 10.943738, "activity_30": 10.962333}, "trend_signal": 0, "fair_value": 10.630319, "relative_strength": null, "rate_of_change": 0.012218708465105595, "market_dynamics": -0.761943, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.25, "close": 10.34, "volume": 152100}, "trend_line": 10.9105, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.621455, "activity_20": 10.876048, "activity_30": 10.925505}, "trend_signal": 0, "fair_value": 10.624271, "relative_strength": null, "rate_of_change": -0.0030520126190133477, "market_dynamics": -0.768284, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.23, "high": 10.71, "low": 10.185, "close": 10.67, "volume": 89400}, "trend_line": 10.9175, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.593909, "activity_20": 10.843357, "activity_30": 10.909989}, "trend_signal": 0, "fair_value": 10.625204, "relative_strength": null, "rate_of_change": 0.06415837954263941, "market_dynamics": -0.805315, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.67, "high": 10.88, "low": 10.57, "close": 10.88, "volume": 112500}, "trend_line": 10.932167, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.617455, "activity_20": 10.833619, "activity_30": 10.90757}, "trend_signal": 0, "fair_value": 10.6303, "relative_strength": null, "rate_of_change": 0.13434394321043572, "market_dynamics": -0.839217, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.85, "high": 11.02, "low": 10.79, "close": 10.95, "volume": 157700}, "trend_line": 10.943833, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.658545, "activity_20": 10.832119, "activity_30": 10.90872}, "trend_signal": 0, "fair_value": 10.636569, "relative_strength": null, "rate_of_change": 0.10671260327435497, "market_dynamics": -0.777823, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.29, "high": 11.3, "low": 11.16, "close": 11.28, "volume": 129700}, "trend_line": 10.962167, "activity_lines": {"activity_5": 10.968, "activity_10": 10.765273, "activity_20": 10.862524, "activity_30": 10.930409}, "trend_signal": 0, "fair_value": 10.648942, "relative_strength": -1.866207, "rate_of_change": 0.16752814119149279, "market_dynamics": -0.53028, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.31, "high": 11.33, "low": 11.01, "close": 11.08, "volume": 149100}, "trend_line": 10.977833, "activity_lines": {"activity_5": 11.053333, "activity_10": 10.831455, "activity_20": 10.873071, "activity_30": 10.938011}, "trend_signal": 0, "fair_value": 10.657075, "relative_strength": -3.1708, "rate_of_change": 0.14290970024448188, "market_dynamics": -0.294494, "expectation": {"probability": 70.2532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.18, "high": 11.32, "low": 11.13, "close": 11.23, "volume": 222700}, "trend_line": 10.998833, "activity_lines": {"activity_5": 11.139333, "activity_10": 10.921636, "activity_20": 10.898238, "activity_30": 10.95428}, "trend_signal": 0, "fair_value": 10.667685, "relative_strength": -2.896996, "rate_of_change": 0.19129458427723411, "market_dynamics": 0.061902, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.24, "high": 11.42, "low": 11.2, "close": 11.42, "volume": 132500}, "trend_line": 11.0165, "activity_lines": {"activity_5": 11.251333, "activity_10": 11.042, "activity_20": 10.940262, "activity_30": 10.981452}, "trend_signal": 0, "fair_value": 10.681364, "relative_strength": -2.092596, "rate_of_change": 0.16062613188145697, "market_dynamics": 0.319232, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.43, "high": 11.48, "low": 11.31, "close": 11.34, "volume": 106200}, "trend_line": 11.0355, "activity_lines": {"activity_5": 11.300667, "activity_10": 11.136727, "activity_20": 10.973762, "activity_30": 11.002323}, "trend_signal": 0, "fair_value": 10.693125, "relative_strength": -2.888136, "rate_of_change": 0.17246856987246517, "market_dynamics": 0.398367, "expectation": {"probability": 63.7387, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.51, "high": 11.55, "low": 11.34, "close": 11.38, "volume": 157700}, "trend_line": 11.052833, "activity_lines": {"activity_5": 11.337333, "activity_10": 11.215091, "activity_20": 11.01131, "activity_30": 11.024548}, "trend_signal": 0, "fair_value": 10.705175, "relative_strength": -2.355917, "rate_of_change": 0.1570658329935112, "market_dynamics": 0.583264, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.44, "high": 11.64, "low": 11.38, "close": 11.63, "volume": 132000}, "trend_line": 11.070833, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.319273, "activity_20": 11.073048, "activity_30": 11.061785}, "trend_signal": 0, "fair_value": 10.721121, "relative_strength": -0.829993, "rate_of_change": 0.16285417503368307, "market_dynamics": 0.606444, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.64, "high": 11.8, "low": 11.58, "close": 11.8, "volume": 257200}, "trend_line": 11.087833, "activity_lines": {"activity_5": 11.584, "activity_10": 11.430909, "activity_20": 11.148881, "activity_30": 11.108828}, "trend_signal": 1, "fair_value": 10.739407, "relative_strength": -0.59244, "rate_of_change": 0.15355664745371428, "market_dynamics": 0.815798, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.75, "high": 11.91, "low": 11.7, "close": 11.84, "volume": 273700}, "trend_line": 11.108833, "activity_lines": {"activity_5": 11.692667, "activity_10": 11.529273, "activity_20": 11.226524, "activity_30": 11.157355}, "trend_signal": 1, "fair_value": 10.75775, "relative_strength": -0.063614, "rate_of_change": 0.18939679196106937, "market_dynamics": 1.065148, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.84, "high": 12.03, "low": 11.83, "close": 12.0, "volume": 160600}, "trend_line": 11.1405, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.639273, "activity_20": 11.316095, "activity_30": 11.214849}, "trend_signal": 1, "fair_value": 10.778115, "relative_strength": 0.259541, "rate_of_change": 0.28506144614829276, "market_dynamics": 1.166501, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.13, "high": 12.16, "low": 11.97, "close": 12.15, "volume": 166500}, "trend_line": 11.175167, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.757455, "activity_20": 11.416429, "activity_30": 11.279978}, "trend_signal": 1, "fair_value": 10.800242, "relative_strength": 0.881257, "rate_of_change": 0.3111799290875694, "market_dynamics": 1.328271, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.14, "high": 12.19, "low": 11.88, "close": 11.91, "volume": 144000}, "trend_line": 11.2005, "activity_lines": {"activity_5": 11.975333, "activity_10": 11.816182, "activity_20": 11.488667, "activity_30": 11.327387}, "trend_signal": 1, "fair_value": 10.817857, "relative_strength": 0.691399, "rate_of_change": 0.22669012463079813, "market_dynamics": 1.239099, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 12.26, "low": 11.94, "close": 12.2, "volume": 224300}, "trend_line": 11.2415, "activity_lines": {"activity_5": 12.062, "activity_10": 11.912545, "activity_20": 11.583714, "activity_30": 11.391871}, "trend_signal": 1, "fair_value": 10.839453, "relative_strength": 0.426387, "rate_of_change": 0.36605508682648424, "market_dynamics": 1.313873, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.31, "high": 12.43, "low": 12.19, "close": 12.34, "volume": 158800}, "trend_line": 11.2785, "activity_lines": {"activity_5": 12.168667, "activity_10": 12.016727, "activity_20": 11.686333, "activity_30": 11.462742}, "trend_signal": 1, "fair_value": 10.862538, "relative_strength": 1.047359, "rate_of_change": 0.3291375706088959, "market_dynamics": 1.403022, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.34, "high": 12.46, "low": 12.22, "close": 12.42, "volume": 202700}, "trend_line": 11.312833, "activity_lines": {"activity_5": 12.268667, "activity_10": 12.118727, "activity_20": 11.789286, "activity_30": 11.536387}, "trend_signal": 1, "fair_value": 10.886136, "relative_strength": 0.169908, "rate_of_change": 0.30441104756838383, "market_dynamics": 1.482753, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.41, "high": 12.43, "low": 12.24, "close": 12.28, "volume": 261100}, "trend_line": 11.340167, "activity_lines": {"activity_5": 12.294, "activity_10": 12.175636, "activity_20": 11.867571, "activity_30": 11.598785}, "trend_signal": 1, "fair_value": 10.90694, "relative_strength": -1.74243, "rate_of_change": 0.24161940691601963, "market_dynamics": 1.707843, "expectation": {"probability": 66.5644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.12, "high": 12.61, "low": 12.12, "close": 12.49, "volume": 188500}, "trend_line": 11.3835, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.254364, "activity_20": 11.956429, "activity_30": 11.672968}, "trend_signal": 1, "fair_value": 10.930221, "relative_strength": -1.708703, "rate_of_change": 0.3821195931241622, "market_dynamics": 1.676702, "expectation": {"probability": 62.9579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.59, "high": 12.68, "low": 12.44, "close": 12.57, "volume": 677300}, "trend_line": 11.423167, "activity_lines": {"activity_5": 12.455333, "activity_10": 12.332, "activity_20": 12.042667, "activity_30": 11.749516}, "trend_signal": 1, "fair_value": 10.953986, "relative_strength": -1.840671, "rate_of_change": 0.34846049106162147, "market_dynamics": 1.744875, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.56, "high": 12.68, "low": 12.41, "close": 12.52, "volume": 217700}, "trend_line": 11.469, "activity_lines": {"activity_5": 12.488667, "activity_10": 12.386545, "activity_20": 12.115095, "activity_30": 11.82028}, "trend_signal": 1, "fair_value": 10.976357, "relative_strength": -3.767407, "rate_of_change": 0.40122848593564303, "market_dynamics": 1.693153, "expectation": {"probability": 67.2603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.51, "high": 12.59, "low": 12.4, "close": 12.5, "volume": 280300}, "trend_line": 11.510333, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.425091, "activity_20": 12.17781, "activity_30": 11.886796}, "trend_signal": 1, "fair_value": 10.997817, "relative_strength": -3.827921, "rate_of_change": 0.36038887435696093, "market_dynamics": 1.530025, "expectation": {"probability": 64.9471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.64, "high": 12.77, "low": 12.54, "close": 12.71, "volume": 293400}, "trend_line": 11.565667, "activity_lines": {"activity_5": 12.582667, "activity_10": 12.492727, "activity_20": 12.253143, "activity_30": 11.964194}, "trend_signal": 1, "fair_value": 11.021597, "relative_strength": -4.429034, "rate_of_change": 0.4807332680991959, "market_dynamics": 1.451815, "expectation": {"probability": 61.2221, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.79, "high": 12.79, "low": 12.48, "close": 12.48, "volume": 254400}, "trend_line": 11.618333, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.508364, "activity_20": 12.299762, "activity_30": 12.023183}, "trend_signal": 1, "fair_value": 11.041575, "relative_strength": -4.143183, "rate_of_change": 0.45536500402441404, "market_dynamics": 1.066701, "expectation": {"probability": 63.8142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.54, "high": 12.8, "low": 12.49, "close": 12.72, "volume": 147500}, "trend_line": 11.676, "activity_lines": {"activity_5": 12.611333, "activity_10": 12.557273, "activity_20": 12.362571, "activity_30": 12.094258}, "trend_signal": 1, "fair_value": 11.064257, "relative_strength": -3.093816, "rate_of_change": 0.4963448715060961, "market_dynamics": 0.773339, "expectation": {"probability": 60.2423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.84, "high": 12.86, "low": 12.64, "close": 12.8, "volume": 239000}, "trend_line": 11.742333, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.611273, "activity_20": 12.425905, "activity_30": 12.166774}, "trend_signal": 1, "fair_value": 11.0874, "relative_strength": -3.218938, "rate_of_change": 0.5681140801644415, "market_dynamics": 0.586174, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.91, "high": 12.95, "low": 12.64, "close": 12.66, "volume": 275300}, "trend_line": 11.829667, "activity_lines": {"activity_5": 12.688667, "activity_10": 12.631455, "activity_20": 12.469333, "activity_30": 12.225978}, "trend_signal": 1, "fair_value": 11.108092, "relative_strength": -3.906076, "rate_of_change": 0.743753392107005, "market_dynamics": 0.269309, "expectation": {"probability": 64.2619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.69, "high": 12.9, "low": 12.45, "close": 12.56, "volume": 157900}, "trend_line": 11.905, "activity_lines": {"activity_5": 12.650667, "activity_10": 12.629091, "activity_20": 12.496952, "activity_30": 12.273097}, "trend_signal": 1, "fair_value": 11.126948, "relative_strength": -3.469377, "rate_of_change": 0.6368142061817865, "market_dynamics": 0.097636, "expectation": {"probability": 62.4595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.75, "high": 12.85, "low": 12.55, "close": 12.61, "volume": 76800}, "trend_line": 11.980667, "activity_lines": {"activity_5": 12.639333, "activity_10": 12.630727, "activity_20": 12.523714, "activity_30": 12.318581}, "trend_signal": 1, "fair_value": 11.145962, "relative_strength": -4.337682, "rate_of_change": 0.6355900881982448, "market_dynamics": -0.133251, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.62, "high": 12.62, "low": 12.3, "close": 12.51, "volume": 77800}, "trend_line": 12.042, "activity_lines": {"activity_5": 12.586, "activity_10": 12.612, "activity_20": 12.536286, "activity_30": 12.352731}, "trend_signal": 1, "fair_value": 11.163228, "relative_strength": -4.523752, "rate_of_change": 0.5119331002188727, "market_dynamics": -0.462117, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.67, "high": 12.97, "low": 12.57, "close": 12.81, "volume": 248600}, "trend_line": 12.106333, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.648909, "activity_20": 12.574048, "activity_30": 12.40228}, "trend_signal": 1, "fair_value": 11.183813, "relative_strength": -5.940537, "rate_of_change": 0.5342384985882704, "market_dynamics": -0.526307, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.66, "high": 12.96, "low": 12.66, "close": 12.86, "volume": 174400}, "trend_line": 12.17, "activity_lines": {"activity_5": 12.723333, "activity_10": 12.689636, "activity_20": 12.611952, "activity_30": 12.450903}, "trend_signal": 1, "fair_value": 11.204506, "relative_strength": -5.237447, "rate_of_change": 0.525898304631143, "market_dynamics": -0.446273, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.88, "high": 13.05, "low": 12.76, "close": 12.88, "volume": 173100}, "trend_line": 12.223333, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.727455, "activity_20": 12.647667, "activity_30": 12.49671}, "trend_signal": 1, "fair_value": 11.224939, "relative_strength": -5.593707, "rate_of_change": 0.43823336072309205, "market_dynamics": -0.347994, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.83, "high": 12.94, "low": 12.76, "close": 12.93, "volume": 136500}, "trend_line": 12.285, "activity_lines": {"activity_5": 12.858667, "activity_10": 12.771273, "activity_20": 12.684667, "activity_30": 12.542301}, "trend_signal": 1, "fair_value": 11.245482, "relative_strength": -5.73281, "rate_of_change": 0.5045023317289966, "market_dynamics": -0.19783, "expectation": {"probability": 61.7591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.91, "high": 12.96, "low": 12.89, "close": 12.96, "volume": 86900}, "trend_line": 12.342667, "activity_lines": {"activity_5": 12.912667, "activity_10": 12.812364, "activity_20": 12.719667, "activity_30": 12.585849}, "trend_signal": 1, "fair_value": 11.265893, "relative_strength": -6.054501, "rate_of_change": 0.4694098494098523, "market_dynamics": -0.157226, "expectation": {"probability": 62.8598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.93, "high": 13.02, "low": 12.93, "close": 13.0, "volume": 98300}, "trend_line": 12.395333, "activity_lines": {"activity_5": 12.95, "activity_10": 12.856364, "activity_20": 12.754857, "activity_30": 12.628258}, "trend_signal": 1, "fair_value": 11.286294, "relative_strength": -5.26433, "rate_of_change": 0.4266987029626605, "market_dynamics": -0.105668, "expectation": {"probability": 63.8989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.91, "high": 13.4, "low": 12.91, "close": 13.4, "volume": 269500}, "trend_line": 12.464, "activity_lines": {"activity_5": 13.108, "activity_10": 12.969455, "activity_20": 12.825, "activity_30": 12.693075}, "trend_signal": 1, "fair_value": 11.310872, "relative_strength": -4.396834, "rate_of_change": 0.5539746289994757, "market_dynamics": 0.281216, "expectation": {"probability": 63.7551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.47, "high": 13.59, "low": 13.39, "close": 13.52, "volume": 273800}, "trend_line": 12.535333, "activity_lines": {"activity_5": 13.27, "activity_10": 13.090909, "activity_20": 12.901905, "activity_30": 12.761204}, "trend_signal": 1, "fair_value": 11.336264, "relative_strength": -4.623781, "rate_of_change": 0.5723122593067972, "market_dynamics": 0.747954, "expectation": {"probability": 64.5084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.5, "high": 13.59, "low": 13.32, "close": 13.52, "volume": 187200}, "trend_line": 12.598333, "activity_lines": {"activity_5": 13.389333, "activity_10": 13.194909, "activity_20": 12.972905, "activity_30": 12.824731}, "trend_signal": 1, "fair_value": 11.36108, "relative_strength": -4.756352, "rate_of_change": 0.5025793889958935, "market_dynamics": 1.100181, "expectation": {"probability": 66.4522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.61, "high": 13.63, "low": 13.25, "close": 13.3, "volume": 317000}, "trend_line": 12.648333, "activity_lines": {"activity_5": 13.396, "activity_10": 13.242364, "activity_20": 13.018048, "activity_30": 12.87}, "trend_signal": 1, "fair_value": 11.382865, "relative_strength": -2.580243, "rate_of_change": 0.39687790440210574, "market_dynamics": 1.321806, "expectation": {"probability": 64.9094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.37, "high": 13.61, "low": 13.36, "close": 13.61, "volume": 261400}, "trend_line": 12.707333, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.331818, "activity_20": 13.089238, "activity_30": 12.932043}, "trend_signal": 1, "fair_value": 11.407611, "relative_strength": -1.899296, "rate_of_change": 0.46646463213769795, "market_dynamics": 1.347368, "expectation": {"probability": 62.584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.61, "high": 13.9, "low": 13.5, "close": 13.64, "volume": 398100}, "trend_line": 12.762, "activity_lines": {"activity_5": 13.54, "activity_10": 13.412182, "activity_20": 13.158095, "activity_30": 12.992215}, "trend_signal": 1, "fair_value": 11.432143, "relative_strength": -3.326054, "rate_of_change": 0.4302004204973635, "market_dynamics": 1.34335, "expectation": {"probability": 63.2967, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.6, "high": 13.91, "low": 13.52, "close": 13.9, "volume": 411900}, "trend_line": 12.820333, "activity_lines": {"activity_5": 13.667333, "activity_10": 13.525636, "activity_20": 13.246286, "activity_30": 13.065634}, "trend_signal": 1, "fair_value": 11.458967, "relative_strength": -3.510222, "rate_of_change": 0.4570835292273884, "market_dynamics": 1.461867, "expectation": {"probability": 64.1117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.87, "high": 14.01, "low": 13.78, "close": 14.01, "volume": 325200}, "trend_line": 12.890333, "activity_lines": {"activity_5": 13.806, "activity_10": 13.640545, "activity_20": 13.339286, "activity_30": 13.142387}, "trend_signal": 1, "fair_value": 11.486398, "relative_strength": -4.07291, "rate_of_change": 0.5460076583034176, "market_dynamics": 1.655098, "expectation": {"probability": 64.8914, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.94, "high": 14.02, "low": 13.42, "close": 13.45, "volume": 299600}, "trend_line": 12.932, "activity_lines": {"activity_5": 13.725333, "activity_10": 13.634, "activity_20": 13.371667, "activity_30": 13.178495}, "trend_signal": 1, "fair_value": 11.507287, "relative_strength": -4.23801, "rate_of_change": 0.3232422312131141, "market_dynamics": 1.368637, "expectation": {"probability": 66.4937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.3, "high": 13.64, "low": 13.18, "close": 13.29, "volume": 297200}, "trend_line": 12.963667, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.589455, "activity_20": 13.385333, "activity_30": 13.201591}, "trend_signal": 1, "fair_value": 11.526053, "relative_strength": -3.646694, "rate_of_change": 0.24487318280234133, "market_dynamics": 0.894158, "expectation": {"probability": 65.2364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.44, "high": 13.5, "low": 12.99, "close": 13.01, "volume": 256100}, "trend_line": 12.983333, "activity_lines": {"activity_5": 13.365333, "activity_10": 13.488727, "activity_20": 13.37, "activity_30": 13.204581}, "trend_signal": 1, "fair_value": 11.54151, "relative_strength": -1.878603, "rate_of_change": 0.1517009037643504, "market_dynamics": 0.245444, "expectation": {"probability": 63.798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.17, "high": 13.37, "low": 12.99, "close": 13.05, "volume": 219200}, "trend_line": 13.009, "activity_lines": {"activity_5": 13.204667, "activity_10": 13.402364, "activity_20": 13.35681, "activity_30": 13.208882}, "trend_signal": 1, "fair_value": 11.557062, "relative_strength": -3.433871, "rate_of_change": 0.1976919177841339, "market_dynamics": -0.411998, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.07, "high": 13.51, "low": 12.94, "close": 13.45, "volume": 173400}, "trend_line": 13.041, "activity_lines": {"activity_5": 13.234, "activity_10": 13.397273, "activity_20": 13.379381, "activity_30": 13.237333}, "trend_signal": 1, "fair_value": 11.576378, "relative_strength": -3.806939, "rate_of_change": 0.245983549850104, "market_dynamics": -0.673557, "expectation": {"probability": 64.0112, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.45, "high": 13.99, "low": 13.4, "close": 13.84, "volume": 173600}, "trend_line": 13.083333, "activity_lines": {"activity_5": 13.430667, "activity_10": 13.464364, "activity_20": 13.435095, "activity_30": 13.288882}, "trend_signal": 1, "fair_value": 11.599242, "relative_strength": -2.62881, "rate_of_change": 0.32461467678858436, "market_dynamics": -0.712243, "expectation": {"probability": 64.7743, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.85, "high": 14.14, "low": 13.8, "close": 14.11, "volume": 251100}, "trend_line": 13.136333, "activity_lines": {"activity_5": 13.691333, "activity_10": 13.570727, "activity_20": 13.51019, "activity_30": 13.355118}, "trend_signal": 1, "fair_value": 11.62435, "relative_strength": -2.535672, "rate_of_change": 0.40509555172218603, "market_dynamics": -0.520213, "expectation": {"probability": 65.5057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.17, "high": 14.17, "low": 13.93, "close": 14.15, "volume": 240400}, "trend_line": 13.191333, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.675273, "activity_20": 13.582905, "activity_30": 13.420516}, "trend_signal": 1, "fair_value": 11.649356, "relative_strength": -0.919271, "rate_of_change": 0.4186860975585783, "market_dynamics": -0.279728, "expectation": {"probability": 66.2073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.15, "high": 14.28, "low": 14.03, "close": 14.26, "volume": 328200}, "trend_line": 13.243, "activity_lines": {"activity_5": 14.090667, "activity_10": 13.790545, "activity_20": 13.659952, "activity_30": 13.489462}, "trend_signal": 1, "fair_value": 11.674951, "relative_strength": -0.047617, "rate_of_change": 0.3916738361468104, "market_dynamics": 0.031202, "expectation": {"probability": 65.0509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.37, "high": 14.7, "low": 14.21, "close": 14.68, "volume": 465900}, "trend_line": 13.316333, "activity_lines": {"activity_5": 14.33, "activity_10": 13.975636, "activity_20": 13.770429, "activity_30": 13.582172}, "trend_signal": 1, "fair_value": 11.704126, "relative_strength": 2.337722, "rate_of_change": 0.5537491504945999, "market_dynamics": 0.444956, "expectation": {"probability": 64.6627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.69, "high": 14.73, "low": 14.47, "close": 14.57, "volume": 261300}, "trend_line": 13.378, "activity_lines": {"activity_5": 14.450667, "activity_10": 14.128545, "activity_20": 13.862095, "activity_30": 13.663054}, "trend_signal": 1, "fair_value": 11.731683, "relative_strength": 2.321788, "rate_of_change": 0.4630929550950695, "market_dynamics": 0.608812, "expectation": {"probability": 65.9254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 14.87, "low": 14.49, "close": 14.82, "volume": 239600}, "trend_line": 13.445333, "activity_lines": {"activity_5": 14.606, "activity_10": 14.306545, "activity_20": 13.969905, "activity_30": 13.756086}, "trend_signal": 1, "fair_value": 11.761095, "relative_strength": 2.142842, "rate_of_change": 0.5033114067872599, "market_dynamics": 0.795205, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.81, "high": 15.14, "low": 14.81, "close": 15.06, "volume": 234800}, "trend_line": 13.525333, "activity_lines": {"activity_5": 14.794, "activity_10": 14.500364, "activity_20": 14.091905, "activity_30": 13.860258}, "trend_signal": 1, "fair_value": 11.792217, "relative_strength": 2.888918, "rate_of_change": 0.5950019980910853, "market_dynamics": 0.922118, "expectation": {"probability": 64.557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/746bf22a-4a98-4333-92cb-f8d17719f568/", "share_image": "https://sharemaestro.com/terminal/746bf22a-4a98-4333-92cb-f8d17719f568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}