{"ticker": {"uuid": "746caf14-a9f1-4004-846e-9e14d9fbcd07", "symbol": "2490", "name": "LC Logistics, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2490 fell 22.49%, moving from 5.78 to 4.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.58 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 42.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.48"}, {"label": "12-Week Change", "value": "-22.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.58"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.4, "close": 4.48, "volume": 1936800}, "trend_line": 5.102546, "activity_lines": {"activity_5": 4.754, "activity_10": 4.731818, "activity_20": 4.99256, "activity_30": 5.049056}, "trend_signal": 0, "fair_value": 7.297525, "relative_strength": -27.578891, "rate_of_change": -0.9826353925331205, "market_dynamics": -0.118284, "expectation": {"probability": 42.4284, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2.342026, "high": 3.653561, "low": 2.295186, "close": 3.119579, "volume": 3578000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.119579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.044634, "high": 3.044634, "low": 2.407603, "close": 2.482548, "volume": 450000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.801064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.412287, "high": 2.463812, "low": 2.393551, "close": 2.402919, "volume": 228000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.668349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.402919, "high": 2.402919, "low": 2.342026, "close": 2.342026, "volume": 158000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.586768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.342026, "high": 2.342026, "low": 1.58321, "close": 2.042247, "volume": 42000}, "trend_line": null, "activity_lines": {"activity_5": 2.324851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.477864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.00009, "high": 2.388867, "low": 2.00009, "close": 2.229609, "volume": 248000}, "trend_line": null, "activity_lines": {"activity_5": 2.2421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.436488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.224925, "high": 2.449759, "low": 2.1734, "close": 2.388867, "volume": 1260000}, "trend_line": null, "activity_lines": {"activity_5": 2.271766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.429685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.426339, "high": 2.505968, "low": 2.037563, "close": 2.505968, "volume": 5062000}, "trend_line": null, "activity_lines": {"activity_5": 2.34671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.43922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.510652, "high": 3.03995, "low": 2.398235, "close": 2.871324, "volume": 1978000}, "trend_line": null, "activity_lines": {"activity_5": 2.536571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.487232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.819799, "high": 3.142999, "low": 2.660541, "close": 2.838536, "volume": 2232000}, "trend_line": null, "activity_lines": {"activity_5": 2.680215, "activity_10": 2.531773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.522362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.838536, "high": 2.922848, "low": 2.510652, "close": 2.758907, "volume": 1078000}, "trend_line": null, "activity_lines": {"activity_5": 2.74423, "activity_10": 2.574781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.543866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.772959, "high": 2.927533, "low": 2.393551, "close": 2.459127, "volume": 1180000}, "trend_line": null, "activity_lines": {"activity_5": 2.673032, "activity_10": 2.569841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.536805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.463812, "high": 2.66991, "low": 2.356078, "close": 2.402919, "volume": 2482000}, "trend_line": null, "activity_lines": {"activity_5": 2.578415, "activity_10": 2.555108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.526506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.449759, "high": 2.505968, "low": 2.220241, "close": 2.491916, "volume": 1136000}, "trend_line": null, "activity_lines": {"activity_5": 2.520332, "activity_10": 2.556556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.524035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.505968, "high": 2.505968, "low": 2.468496, "close": 2.468496, "volume": 758000}, "trend_line": null, "activity_lines": {"activity_5": 2.479737, "activity_10": 2.55102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.520333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.505968, "high": 2.505968, "low": 2.262397, "close": 2.295186, "volume": 1056000}, "trend_line": null, "activity_lines": {"activity_5": 2.406042, "activity_10": 2.506224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.506261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.332658, "high": 2.468496, "low": 2.332658, "close": 2.426339, "volume": 842000}, "trend_line": null, "activity_lines": {"activity_5": 2.406979, "activity_10": 2.484081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.50156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.468495, "high": 2.505968, "low": 2.187453, "close": 2.47318, "volume": 1026000}, "trend_line": null, "activity_lines": {"activity_5": 2.425715, "activity_10": 2.469773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.499983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.505968, "high": 2.505968, "low": 2.379499, "close": 2.459127, "volume": 1008000}, "trend_line": null, "activity_lines": {"activity_5": 2.435083, "activity_10": 2.453507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.497833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.505968, "high": 2.505968, "low": 2.412287, "close": 2.459127, "volume": 964000}, "trend_line": null, "activity_lines": {"activity_5": 2.446636, "activity_10": 2.444735, "activity_20": 2.479291, "activity_30": null}, "trend_signal": 0, "fair_value": 2.495897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.454443, "high": 2.454443, "low": 2.379498, "close": 2.407603, "volume": 588000}, "trend_line": null, "activity_lines": {"activity_5": 2.44164, "activity_10": 2.433493, "activity_20": 2.470882, "activity_30": null}, "trend_signal": 0, "fair_value": 2.491693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.384183, "high": 2.445075, "low": 2.042247, "close": 2.290501, "volume": 1126000}, "trend_line": null, "activity_lines": {"activity_5": 2.390115, "activity_10": 2.407347, "activity_20": 2.454711, "activity_30": null}, "trend_signal": 0, "fair_value": 2.482548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.318606, "high": 2.416971, "low": 2.075035, "close": 2.206188, "volume": 1062000}, "trend_line": null, "activity_lines": {"activity_5": 2.319542, "activity_10": 2.368938, "activity_20": 2.431425, "activity_30": null}, "trend_signal": 0, "fair_value": 2.470532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.159348, "high": 2.285818, "low": 2.159348, "close": 2.215557, "volume": 1222000}, "trend_line": null, "activity_lines": {"activity_5": 2.269892, "activity_10": 2.335809, "activity_20": 2.409967, "activity_30": null}, "trend_signal": 0, "fair_value": 2.459908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.215557, "high": 2.398235, "low": 2.131244, "close": 2.29987, "volume": 1166000}, "trend_line": null, "activity_lines": {"activity_5": 2.264583, "activity_10": 2.323034, "activity_20": 2.397142, "activity_30": null}, "trend_signal": 0, "fair_value": 2.453507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5416, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.234293, "high": 2.44976, "low": 2.131244, "close": 2.267081, "volume": 1266000}, "trend_line": null, "activity_lines": {"activity_5": 2.258962, "activity_10": 2.307364, "activity_20": 2.379967, "activity_30": null}, "trend_signal": 0, "fair_value": 2.446336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.168717, "high": 2.449759, "low": 2.168717, "close": 2.379498, "volume": 1536000}, "trend_line": null, "activity_lines": {"activity_5": 2.300182, "activity_10": 2.312644, "activity_20": 2.37332, "activity_30": null}, "trend_signal": 0, "fair_value": 2.443861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.374815, "high": 2.374815, "low": 2.313922, "close": 2.313922, "volume": 1064000}, "trend_line": null, "activity_lines": {"activity_5": 2.313609, "activity_10": 2.306853, "activity_20": 2.360472, "activity_30": null}, "trend_signal": 0, "fair_value": 2.43922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.370131, "high": 2.594965, "low": 2.313922, "close": 2.56686, "volume": 2044000}, "trend_line": null, "activity_lines": {"activity_5": 2.404168, "activity_10": 2.349946, "activity_20": 2.372628, "activity_30": null}, "trend_signal": 0, "fair_value": 2.443622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.599827, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.566861, "high": 6.12674, "low": 2.566861, "close": 4.398325, "volume": 3166000}, "trend_line": 2.508778, "activity_lines": {"activity_5": 3.081794, "activity_10": 2.724074, "activity_20": 2.56066, "activity_30": 2.532007}, "trend_signal": 1, "fair_value": 2.508778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.012176, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.215648, "high": 6.613882, "low": 4.215648, "close": 5.939379, "volume": 2133700}, "trend_line": 2.602772, "activity_lines": {"activity_5": 4.133208, "activity_10": 3.343136, "activity_20": 2.88803, "activity_30": 2.753336}, "trend_signal": 1, "fair_value": 2.619443, "relative_strength": null, "rate_of_change": 3.746604920802076, "market_dynamics": 1.247705, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.126741, "high": 7.962889, "low": 5.845697, "close": 7.400803, "volume": 1412000}, "trend_line": 2.766714, "activity_lines": {"activity_5": 5.426943, "activity_10": 4.163697, "activity_20": 3.339439, "activity_30": 3.062887}, "trend_signal": 1, "fair_value": 2.76886, "relative_strength": null, "rate_of_change": 6.298746106074601, "market_dynamics": 1.555675, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.400803, "high": 8.562448, "low": 7.400803, "close": 8.206459, "volume": 2236000}, "trend_line": 2.960165, "activity_lines": {"activity_5": 6.654477, "activity_10": 5.037826, "activity_20": 3.844045, "activity_30": 3.413838}, "trend_signal": 1, "fair_value": 2.933636, "relative_strength": null, "rate_of_change": 6.992085195650871, "market_dynamics": 1.584969, "expectation": {"probability": 87.156, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.150251, "high": 9.930192, "low": 8.103411, "close": 9.115166, "volume": 1592000}, "trend_line": 3.185936, "activity_lines": {"activity_5": 7.792077, "activity_10": 5.968079, "activity_20": 4.407559, "activity_30": 3.810935}, "trend_signal": 1, "fair_value": 3.115446, "relative_strength": null, "rate_of_change": 7.626973496409827, "market_dynamics": 1.531408, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.993381, "high": 9.930192, "low": 8.328246, "close": 8.759179, "volume": 1756000}, "trend_line": 3.409834, "activity_lines": {"activity_5": 8.374461, "activity_10": 6.708159, "activity_20": 4.90563, "activity_30": 4.170499}, "trend_signal": 1, "fair_value": 3.276695, "relative_strength": null, "rate_of_change": 7.027699238151682, "market_dynamics": 1.475815, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.721706, "high": 10.913842, "low": 8.665497, "close": 10.632799, "volume": 1786000}, "trend_line": 3.68994, "activity_lines": {"activity_5": 9.290662, "activity_10": 7.671456, "activity_20": 5.552186, "activity_30": 4.636497}, "trend_signal": 1, "fair_value": 3.481032, "relative_strength": null, "rate_of_change": 8.214652091568093, "market_dynamics": 1.46987, "expectation": {"probability": 77.7228, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.867001, "high": 11.499348, "low": 9.906771, "close": 10.72648, "volume": 1656000}, "trend_line": 3.967861, "activity_lines": {"activity_5": 9.925195, "activity_10": 8.499682, "activity_20": 6.16796, "activity_30": 5.090467}, "trend_signal": 1, "fair_value": 3.676855, "relative_strength": null, "rate_of_change": 7.531856886561844, "market_dynamics": 1.392253, "expectation": {"probability": 80.2632, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.773321, "high": 12.225377, "low": 10.351757, "close": 10.867002, "volume": 1375000}, "trend_line": 4.246562, "activity_lines": {"activity_5": 10.384857, "activity_10": 9.201693, "activity_20": 6.757593, "activity_30": 5.535573}, "trend_signal": 1, "fair_value": 3.866069, "relative_strength": null, "rate_of_change": 7.023960768787008, "market_dynamics": 1.324794, "expectation": {"probability": 82.6255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.539118, "high": 13.747694, "low": 10.094133, "close": 13.115347, "volume": 1663200}, "trend_line": 4.588029, "activity_lines": {"activity_5": 11.416597, "activity_10": 10.156985, "activity_20": 7.521384, "activity_30": 6.107752}, "trend_signal": 1, "fair_value": 4.10323, "relative_strength": null, "rate_of_change": 8.04102236114767, "market_dynamics": 1.294752, "expectation": {"probability": 84.4828, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.513491, "high": 14.40346, "low": 12.482999, "close": 13.255867, "volume": 1770000}, "trend_line": 4.935274, "activity_lines": {"activity_5": 12.228499, "activity_10": 10.946034, "activity_20": 8.247813, "activity_30": 6.666968}, "trend_signal": 1, "fair_value": 4.332046, "relative_strength": null, "rate_of_change": 7.5685005478387355, "market_dynamics": 1.266283, "expectation": {"probability": 85.9813, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.482999, "high": 15.38711, "low": 11.991174, "close": 15.106068, "volume": 1381800}, "trend_line": 5.346846, "activity_lines": {"activity_5": 13.357356, "activity_10": 11.910438, "activity_20": 9.099039, "activity_30": 7.323148}, "trend_signal": 1, "fair_value": 4.594827, "relative_strength": null, "rate_of_change": 8.339395137939668, "market_dynamics": 1.216228, "expectation": {"probability": 87.2159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.129489, "high": 16.604966, "low": 13.443231, "close": 13.630593, "volume": 1662200}, "trend_line": 5.719228, "activity_lines": {"activity_5": 13.696169, "activity_10": 12.439906, "activity_20": 9.749275, "activity_30": 7.857583}, "trend_signal": 1, "fair_value": 4.809964, "relative_strength": null, "rate_of_change": 6.964517025551138, "market_dynamics": 1.174938, "expectation": {"probability": 83.7838, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.583752, "high": 14.3332, "low": 11.710131, "close": 12.646941, "volume": 2064000}, "trend_line": 6.060695, "activity_lines": {"activity_5": 13.513491, "activity_10": 12.67726, "activity_20": 10.251829, "activity_30": 8.304533}, "trend_signal": 1, "fair_value": 4.992219, "relative_strength": null, "rate_of_change": 5.970508607105709, "market_dynamics": 1.108683, "expectation": {"probability": 77.7159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.600101, "high": 13.39639, "low": 12.389319, "close": 13.138766, "volume": 1548000}, "trend_line": 6.41559, "activity_lines": {"activity_5": 13.376092, "activity_10": 12.9233, "activity_20": 10.751506, "activity_30": 8.761182}, "trend_signal": 1, "fair_value": 5.177368, "relative_strength": null, "rate_of_change": 5.855681567872991, "market_dynamics": 0.98662, "expectation": {"probability": 76.8182, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.138767, "high": 13.747694, "low": 11.780391, "close": 13.255867, "volume": 1556000}, "trend_line": 6.775169, "activity_lines": {"activity_5": 13.276165, "activity_10": 13.117475, "activity_20": 11.21032, "activity_30": 9.202491}, "trend_signal": 1, "fair_value": 5.35689, "relative_strength": null, "rate_of_change": 5.604769007994589, "market_dynamics": 0.858487, "expectation": {"probability": 78.1116, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.115346, "high": 13.536911, "low": 11.780391, "close": 12.459579, "volume": 1492000}, "trend_line": 7.113982, "activity_lines": {"activity_5": 12.910809, "activity_10": 13.085113, "activity_20": 11.541126, "activity_30": 9.569227}, "trend_signal": 1, "fair_value": 5.511297, "relative_strength": null, "rate_of_change": 5.000805145967576, "market_dynamics": 0.603955, "expectation": {"probability": 75.1678, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.45958, "high": 13.115347, "low": 11.803813, "close": 12.881145, "volume": 1562000}, "trend_line": 7.462476, "activity_lines": {"activity_5": 12.862408, "activity_10": 13.096184, "activity_20": 11.863545, "activity_30": 9.941302}, "trend_signal": 1, "fair_value": 5.668102, "relative_strength": null, "rate_of_change": 4.898719170219993, "market_dynamics": 0.316476, "expectation": {"probability": 74.8106, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.787463, "high": 12.881145, "low": 12.084855, "close": 12.412738, "volume": 1516000}, "trend_line": 7.793795, "activity_lines": {"activity_5": 12.707834, "activity_10": 12.982915, "activity_20": 12.091346, "activity_30": 10.260673}, "trend_signal": 1, "fair_value": 5.808615, "relative_strength": null, "rate_of_change": 4.439799873393236, "market_dynamics": 0.003975, "expectation": {"probability": 72.8175, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.50642, "high": 12.974825, "low": 12.155116, "close": 12.740623, "volume": 1540000}, "trend_line": 8.136511, "activity_lines": {"activity_5": 12.678168, "activity_10": 12.901158, "activity_20": 12.302284, "activity_30": 10.579824}, "trend_signal": 1, "fair_value": 5.950085, "relative_strength": null, "rate_of_change": 4.397292974731825, "market_dynamics": -0.253247, "expectation": {"probability": 71.6327, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.6001, "high": 13.115346, "low": 12.319057, "close": 12.740623, "volume": 1204000}, "trend_line": 8.479228, "activity_lines": {"activity_5": 12.675046, "activity_10": 12.826213, "activity_20": 12.464776, "activity_30": 10.876863}, "trend_signal": 1, "fair_value": 6.085896, "relative_strength": null, "rate_of_change": 4.212087957602471, "market_dynamics": -0.440229, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.693782, "high": 13.068506, "low": 12.201956, "close": 12.787462, "volume": 1526000}, "trend_line": 8.825223, "activity_lines": {"activity_5": 12.721886, "activity_10": 12.769152, "activity_20": 12.592004, "activity_30": 11.154814}, "trend_signal": 1, "fair_value": 6.217299, "relative_strength": null, "rate_of_change": 4.080501196571179, "market_dynamics": -0.542355, "expectation": {"probability": 68.6347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.693782, "high": 13.747694, "low": 12.57668, "close": 13.747694, "volume": 1094000}, "trend_line": 9.207129, "activity_lines": {"activity_5": 13.066945, "activity_10": 12.928836, "activity_20": 12.778072, "activity_30": 11.472392}, "trend_signal": 1, "fair_value": 6.362114, "relative_strength": 107.785632, "rate_of_change": 4.327437391667052, "market_dynamics": -0.601136, "expectation": {"probability": 70.0713, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.911636, "high": 14.426881, "low": 11.265145, "close": 12.412738, "volume": 1506000}, "trend_line": 9.547348, "activity_lines": {"activity_5": 12.909248, "activity_10": 12.843671, "activity_20": 12.806779, "activity_30": 11.679206}, "trend_signal": 1, "fair_value": 6.476277, "relative_strength": 62.350264, "rate_of_change": 3.6951692541724936, "market_dynamics": -0.687171, "expectation": {"probability": 72.9592, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.178536, "high": 12.225377, "low": 10.234655, "close": 10.937263, "volume": 1064000}, "trend_line": 9.838071, "activity_lines": {"activity_5": 12.259726, "activity_10": 12.494497, "activity_20": 12.674934, "activity_30": 11.768878}, "trend_signal": 1, "fair_value": 6.558888, "relative_strength": 27.566236, "rate_of_change": 3.0450654988170522, "market_dynamics": -0.811919, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.937263, "high": 11.522769, "low": 9.789669, "close": 10.632799, "volume": 1228000}, "trend_line": 10.115836, "activity_lines": {"activity_5": 11.628941, "activity_10": 12.129992, "activity_20": 12.505416, "activity_30": 11.820151}, "trend_signal": 1, "fair_value": 6.632959, "relative_strength": 30.252745, "rate_of_change": 2.8233685241751205, "market_dynamics": -1.018823, "expectation": {"probability": 63.6971, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.632799, "high": 11.335407, "low": 9.906771, "close": 10.890422, "volume": 1470000}, "trend_line": 10.40328, "activity_lines": {"activity_5": 11.224551, "activity_10": 11.860021, "activity_20": 12.351511, "activity_30": 11.870124}, "trend_signal": 1, "fair_value": 6.708985, "relative_strength": 33.689808, "rate_of_change": 2.8415249120290276, "market_dynamics": -1.127627, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.679639, "high": 11.007523, "low": 10.398596, "close": 10.585958, "volume": 1498000}, "trend_line": 10.676829, "activity_lines": {"activity_5": 10.845143, "activity_10": 11.563222, "activity_20": 12.167384, "activity_30": 11.88191}, "trend_signal": 1, "fair_value": 6.777002, "relative_strength": 28.793, "rate_of_change": 2.6294495582162467, "market_dynamics": -1.208504, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.585959, "high": 11.241726, "low": 10.304915, "close": 10.749901, "volume": 1618000}, "trend_line": 10.958028, "activity_lines": {"activity_5": 10.731164, "activity_10": 11.337962, "activity_20": 11.999538, "activity_30": 11.886624}, "trend_signal": 0, "fair_value": 6.8455, "relative_strength": 28.851041, "rate_of_change": 2.633731419694002, "market_dynamics": -1.136405, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.67964, "high": 10.960683, "low": 9.883351, "close": 10.304915, "volume": 1463200}, "trend_line": 11.215963, "activity_lines": {"activity_5": 10.579713, "activity_10": 11.062028, "activity_20": 11.789871, "activity_30": 11.844488}, "trend_signal": 0, "fair_value": 6.904134, "relative_strength": 20.1609, "rate_of_change": 2.3538450531427717, "market_dynamics": -1.134063, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.304916, "high": 10.773322, "low": 9.695989, "close": 10.492277, "volume": 1581200}, "trend_line": 11.419095, "activity_lines": {"activity_5": 10.532872, "activity_10": 10.864447, "activity_20": 11.611431, "activity_30": 11.797798}, "trend_signal": 0, "fair_value": 6.963937, "relative_strength": 28.182039, "rate_of_change": 1.8110972726996344, "market_dynamics": -1.144064, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.398597, "high": 10.585959, "low": 9.74667, "close": 9.959067, "volume": 1464400}, "trend_line": 11.553085, "activity_lines": {"activity_5": 10.317663, "activity_10": 10.610796, "activity_20": 11.395369, "activity_30": 11.703603}, "trend_signal": 0, "fair_value": 7.013037, "relative_strength": 20.95409, "rate_of_change": 1.1733854565532464, "market_dynamics": -1.252579, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.84107, "high": 11.044653, "low": 9.675871, "close": 10.053466, "volume": 1326400}, "trend_line": 11.641507, "activity_lines": {"activity_5": 10.196011, "activity_10": 10.425735, "activity_20": 11.212807, "activity_30": 11.606853}, "trend_signal": 0, "fair_value": 7.062076, "relative_strength": 19.018094, "rate_of_change": 0.7653540158321465, "market_dynamics": -1.391986, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.006267, "high": 10.619858, "low": 9.487074, "close": 9.864669, "volume": 1647600}, "trend_line": 11.69678, "activity_lines": {"activity_5": 10.046925, "activity_10": 10.273515, "activity_20": 11.029298, "activity_30": 11.492219}, "trend_signal": 0, "fair_value": 7.106562, "relative_strength": 12.552457, "rate_of_change": 0.4747924817637414, "market_dynamics": -1.372331, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.911868, "high": 10.832256, "low": 9.605072, "close": 10.714257, "volume": 1726000}, "trend_line": 11.750084, "activity_lines": {"activity_5": 10.240051, "activity_10": 10.322094, "activity_20": 10.939951, "activity_30": 11.42883}, "trend_signal": 0, "fair_value": 7.162932, "relative_strength": 19.56803, "rate_of_change": 0.45571516263449346, "market_dynamics": -1.232359, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.714257, "high": 12.885428, "low": 10.47826, "close": 12.69663, "volume": 1660000}, "trend_line": 11.881332, "activity_lines": {"activity_5": 11.066679, "activity_10": 10.735158, "activity_20": 11.050947, "activity_30": 11.489897}, "trend_signal": 0, "fair_value": 7.248066, "relative_strength": 40.499387, "rate_of_change": 1.1169962699841223, "market_dynamics": -0.804284, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.696631, "high": 13.687817, "low": 11.894241, "close": 12.366235, "volume": 796800}, "trend_line": 11.939113, "activity_lines": {"activity_5": 11.636218, "activity_10": 11.050627, "activity_20": 11.13314, "activity_30": 11.521182}, "trend_signal": 0, "fair_value": 7.325614, "relative_strength": 31.729991, "rate_of_change": 0.48631752736141287, "market_dynamics": -0.492239, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.366236, "high": 13.074226, "low": 11.257051, "close": 11.634645, "volume": 1040864}, "trend_line": 11.969385, "activity_lines": {"activity_5": 11.801416, "activity_10": 11.206247, "activity_20": 11.146102, "activity_30": 11.501538}, "trend_signal": 0, "fair_value": 7.389928, "relative_strength": 23.769011, "rate_of_change": 0.2535531743438568, "market_dynamics": -0.217677, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.611046, "high": 11.611046, "low": 9.628672, "close": 10.313064, "volume": 1480212}, "trend_line": 11.950921, "activity_lines": {"activity_5": 11.420675, "activity_10": 11.102512, "activity_20": 11.039135, "activity_30": 11.394679}, "trend_signal": 0, "fair_value": 7.432915, "relative_strength": 11.907206, "rate_of_change": -0.15426022306076367, "market_dynamics": -0.089511, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.313063, "high": 10.407461, "low": 9.628672, "close": 10.147865, "volume": 1586538}, "trend_line": 11.852005, "activity_lines": {"activity_5": 10.954974, "activity_10": 10.976683, "activity_20": 10.926433, "activity_30": 11.278353}, "trend_signal": 0, "fair_value": 7.472262, "relative_strength": 5.679991, "rate_of_change": -0.8276851633443072, "market_dynamics": -0.146772, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.147865, "high": 12.153839, "low": 10.100665, "close": 11.611046, "volume": 1585512}, "trend_line": 11.797177, "activity_lines": {"activity_5": 11.01476, "activity_10": 11.119743, "activity_20": 10.965428, "activity_30": 11.262807}, "trend_signal": 0, "fair_value": 7.531388, "relative_strength": 16.083684, "rate_of_change": -0.4626052722725019, "market_dynamics": 0.035822, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.611045, "high": 11.776243, "low": 11.162651, "close": 11.516646, "volume": 206800}, "trend_line": 11.67753, "activity_lines": {"activity_5": 11.115452, "activity_10": 11.225298, "activity_20": 11.000812, "activity_30": 11.244708}, "trend_signal": 0, "fair_value": 7.587518, "relative_strength": 12.451623, "rate_of_change": -1.0142002616388541, "market_dynamics": 0.075916, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.469446, "high": 11.729044, "low": 9.959067, "close": 10.572659, "volume": 1364004}, "trend_line": 11.575599, "activity_lines": {"activity_5": 10.958121, "activity_10": 11.130899, "activity_20": 10.952343, "activity_30": 11.173426}, "trend_signal": 0, "fair_value": 7.628979, "relative_strength": -2.477732, "rate_of_change": -0.8728815083326733, "market_dynamics": 0.100211, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.572659, "high": 10.667058, "low": 9.288837, "close": 9.652272, "volume": 1207068}, "trend_line": 11.475776, "activity_lines": {"activity_5": 10.564793, "activity_10": 10.859717, "activity_20": 10.831338, "activity_30": 11.049341}, "trend_signal": 0, "fair_value": 7.656695, "relative_strength": -17.681427, "rate_of_change": -0.8623571013474176, "market_dynamics": 0.008273, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.053465, "high": 10.336663, "low": 9.100039, "close": 9.232197, "volume": 1757386}, "trend_line": 11.345557, "activity_lines": {"activity_5": 10.075493, "activity_10": 10.51602, "activity_20": 10.683471, "activity_30": 10.904594}, "trend_signal": 0, "fair_value": 7.677985, "relative_strength": -24.85451, "rate_of_change": -1.1347293638356162, "market_dynamics": -0.178668, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.232196, "high": 9.232196, "low": 7.976694, "close": 8.439247, "volume": 1687650}, "trend_line": 11.185003, "activity_lines": {"activity_5": 9.38292, "activity_10": 10.055097, "activity_20": 10.468204, "activity_30": 10.71709}, "trend_signal": 0, "fair_value": 7.688136, "relative_strength": -30.303624, "rate_of_change": -1.4151266438483312, "market_dynamics": -0.344769, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.439247, "high": 8.561965, "low": 8.297649, "close": 8.495887, "volume": 1485600}, "trend_line": 11.05288, "activity_lines": {"activity_5": 8.920681, "activity_10": 9.681878, "activity_20": 10.268777, "activity_30": 10.543598}, "trend_signal": 0, "fair_value": 7.698764, "relative_strength": -34.087779, "rate_of_change": -1.181251359521316, "market_dynamics": -0.579553, "expectation": {"probability": 34.7737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.495887, "high": 8.684684, "low": 8.127731, "close": 8.458127, "volume": 1482000}, "trend_line": 10.905446, "activity_lines": {"activity_5": 8.647239, "activity_10": 9.372165, "activity_20": 10.077156, "activity_30": 10.376195}, "trend_signal": 0, "fair_value": 7.708626, "relative_strength": -34.150594, "rate_of_change": -1.3338966857506869, "market_dynamics": -0.755961, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.458127, "high": 9.05284, "low": 8.401487, "close": 8.769643, "volume": 1341200}, "trend_line": 10.78401, "activity_lines": {"activity_5": 8.618605, "activity_10": 9.176845, "activity_20": 9.925336, "activity_30": 10.238401}, "trend_signal": 0, "fair_value": 7.722229, "relative_strength": -31.518296, "rate_of_change": -1.113535384064065, "market_dynamics": -0.987188, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.769643, "high": 9.699471, "low": 8.628046, "close": 9.628672, "volume": 1426000}, "trend_line": 10.680278, "activity_lines": {"activity_5": 8.935156, "activity_10": 9.165775, "activity_20": 9.864758, "activity_30": 10.163863}, "trend_signal": 0, "fair_value": 7.746361, "relative_strength": -24.68153, "rate_of_change": -0.9619056362151076, "market_dynamics": -1.096763, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.628672, "high": 10.265863, "low": 9.298276, "close": 9.72307, "volume": 1211200}, "trend_line": 10.579693, "activity_lines": {"activity_5": 9.256741, "activity_10": 9.181307, "activity_20": 9.81639, "activity_30": 10.102108}, "trend_signal": 0, "fair_value": 7.77107, "relative_strength": -22.804438, "rate_of_change": -0.9417826015390126, "market_dynamics": -1.114276, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.534273, "high": 10.006267, "low": 8.637484, "close": 9.317156, "volume": 1507720}, "trend_line": 10.464016, "activity_lines": {"activity_5": 9.357433, "activity_10": 9.157364, "activity_20": 9.733027, "activity_30": 10.020654}, "trend_signal": 0, "fair_value": 7.790157, "relative_strength": -19.997794, "rate_of_change": -1.093387114351993, "market_dynamics": -1.019414, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.317156, "high": 9.345475, "low": 8.599726, "close": 8.939562, "volume": 1108594}, "trend_line": 10.303745, "activity_lines": {"activity_5": 9.277509, "activity_10": 9.104759, "activity_20": 9.61676, "activity_30": 9.922302}, "trend_signal": 0, "fair_value": 7.804174, "relative_strength": -25.342083, "rate_of_change": -1.531639477615493, "market_dynamics": -0.928327, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.920681, "high": 9.307716, "low": 8.590286, "close": 9.203877, "volume": 1039200}, "trend_line": 10.196783, "activity_lines": {"activity_5": 9.253594, "activity_10": 9.129903, "activity_20": 9.530969, "activity_30": 9.851343}, "trend_signal": 0, "fair_value": 7.821038, "relative_strength": -25.393312, "rate_of_change": -1.0380885784731604, "market_dynamics": -0.798508, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.203878, "high": 9.392675, "low": 8.505326, "close": 8.911242, "volume": 933440}, "trend_line": 10.129249, "activity_lines": {"activity_5": 9.103186, "activity_10": 9.109994, "activity_20": 9.420455, "activity_30": 9.768405}, "trend_signal": 0, "fair_value": 7.834017, "relative_strength": -29.43603, "rate_of_change": -0.6623069256254664, "market_dynamics": -0.80891, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.911242, "high": 9.222758, "low": 8.713004, "close": 9.194438, "volume": 1179200}, "trend_line": 10.081304, "activity_lines": {"activity_5": 9.095005, "activity_10": 9.14741, "activity_20": 9.345498, "activity_30": 9.708094}, "trend_signal": 0, "fair_value": 7.850022, "relative_strength": -28.274045, "rate_of_change": -0.4733322282826728, "market_dynamics": -0.793718, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.194437, "high": 9.72307, "low": 9.05284, "close": 9.420994, "volume": 1572934}, "trend_line": 10.032323, "activity_lines": {"activity_5": 9.197584, "activity_10": 9.212288, "activity_20": 9.308795, "activity_30": 9.665494}, "trend_signal": 0, "fair_value": 7.868289, "relative_strength": -27.854356, "rate_of_change": -0.4858597657604562, "market_dynamics": -0.494646, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.510673, "high": 9.959068, "low": 9.239801, "close": 9.635242, "volume": 1577600}, "trend_line": 10.000632, "activity_lines": {"activity_5": 9.364657, "activity_10": 9.299299, "activity_20": 9.306521, "activity_30": 9.639875}, "trend_signal": 0, "fair_value": 7.888599, "relative_strength": -26.857628, "rate_of_change": -0.31588895214000146, "market_dynamics": -0.140235, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.596662, "high": 9.625596, "low": 9.008324, "close": 9.451989, "volume": 1237200}, "trend_line": 9.957369, "activity_lines": {"activity_5": 9.424268, "activity_10": 9.33159, "activity_20": 9.296316, "activity_30": 9.604479}, "trend_signal": 0, "fair_value": 7.906364, "relative_strength": -26.829588, "rate_of_change": -0.43260265951191496, "market_dynamics": 0.23594, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.451989, "high": 9.451989, "low": 8.728622, "close": 8.94081, "volume": 1371200}, "trend_line": 9.911898, "activity_lines": {"activity_5": 9.296944, "activity_10": 9.258533, "activity_20": 9.241527, "activity_30": 9.538895}, "trend_signal": 0, "fair_value": 7.917987, "relative_strength": -31.756647, "rate_of_change": -0.4566567734910613, "market_dynamics": 0.524308, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.94081, "high": 9.259091, "low": 8.844361, "close": 8.979389, "volume": 1623200}, "trend_line": 9.861469, "activity_lines": {"activity_5": 9.180509, "activity_10": 9.204997, "activity_20": 9.196161, "activity_30": 9.478733}, "trend_signal": 0, "fair_value": 7.929781, "relative_strength": -31.196783, "rate_of_change": -0.5087723864793722, "market_dynamics": 0.606596, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.97939, "high": 9.432699, "low": 8.90223, "close": 9.143352, "volume": 1479200}, "trend_line": 9.834278, "activity_lines": {"activity_5": 9.133064, "activity_10": 9.194793, "activity_20": 9.178941, "activity_30": 9.432403}, "trend_signal": 0, "fair_value": 7.943117, "relative_strength": -28.003355, "rate_of_change": -0.27572971126310075, "market_dynamics": 0.548145, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.143352, "high": 9.307315, "low": 8.661108, "close": 8.94081, "volume": 1558000}, "trend_line": 9.79719, "activity_lines": {"activity_5": 9.036616, "activity_10": 9.150924, "activity_20": 9.153733, "activity_30": 9.37476}, "trend_signal": 0, "fair_value": 7.953961, "relative_strength": -30.846938, "rate_of_change": -0.3771298716590979, "market_dynamics": 0.511581, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.94081, "high": 9.008324, "low": 8.690043, "close": 8.786491, "volume": 1342800}, "trend_line": 9.76125, "activity_lines": {"activity_5": 8.935023, "activity_10": 9.078975, "activity_20": 9.121599, "activity_30": 9.309553}, "trend_signal": 0, "fair_value": 7.962913, "relative_strength": -29.773733, "rate_of_change": -0.36683987959813047, "market_dynamics": 0.30081, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.786491, "high": 8.815427, "low": 8.4875, "close": 8.574305, "volume": 1440400}, "trend_line": 9.689919, "activity_lines": {"activity_5": 8.807067, "activity_10": 8.976035, "activity_20": 9.07338, "activity_30": 9.232976}, "trend_signal": 0, "fair_value": 7.969417, "relative_strength": -31.116857, "rate_of_change": -0.7307568190549438, "market_dynamics": 0.018734, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.574304, "high": 8.583948, "low": 8.014901, "close": 8.227088, "volume": 1388800}, "trend_line": 9.540934, "activity_lines": {"activity_5": 8.587807, "activity_10": 8.81609, "activity_20": 8.995225, "activity_30": 9.1386}, "trend_signal": 0, "fair_value": 7.97213, "relative_strength": -34.772718, "rate_of_change": -1.5375257522792471, "market_dynamics": -0.30896, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.227088, "high": 8.400696, "low": 7.908806, "close": 8.198153, "volume": 1442400}, "trend_line": 9.401998, "activity_lines": {"activity_5": 8.409055, "activity_10": 8.668473, "activity_20": 8.915324, "activity_30": 9.051969}, "trend_signal": 0, "fair_value": 7.974484, "relative_strength": -35.343868, "rate_of_change": -1.4562096331449237, "market_dynamics": -0.550496, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.198154, "high": 8.333182, "low": 7.822003, "close": 7.957031, "volume": 1505200}, "trend_line": 9.279411, "activity_lines": {"activity_5": 8.212942, "activity_10": 8.499249, "activity_20": 8.813878, "activity_30": 8.958745}, "trend_signal": 0, "fair_value": 7.974304, "relative_strength": -33.824821, "rate_of_change": -1.303839885947658, "market_dynamics": -0.689952, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.976322, "high": 8.178863, "low": 7.667684, "close": 7.850938, "volume": 1534400}, "trend_line": 9.19734, "activity_lines": {"activity_5": 8.04705, "activity_10": 8.341249, "activity_20": 8.704713, "activity_30": 8.866586}, "trend_signal": 0, "fair_value": 7.973045, "relative_strength": -34.569318, "rate_of_change": -0.8844419112376758, "market_dynamics": -0.812048, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.860582, "high": 7.928097, "low": 7.14686, "close": 7.465142, "volume": 1424000}, "trend_line": 9.107916, "activity_lines": {"activity_5": 7.81493, "activity_10": 8.142213, "activity_20": 8.563181, "activity_30": 8.754831}, "trend_signal": 0, "fair_value": 7.967915, "relative_strength": -37.695948, "rate_of_change": -0.9722811160618292, "market_dynamics": -1.011492, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.494076, "high": 7.985965, "low": 7.436207, "close": 7.63875, "volume": 1618000}, "trend_line": 8.975506, "activity_lines": {"activity_5": 7.714623, "activity_10": 8.001573, "activity_20": 8.448485, "activity_30": 8.660046}, "trend_signal": 0, "fair_value": 7.964623, "relative_strength": -35.363458, "rate_of_change": -1.4537903072448204, "market_dynamics": -1.090514, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.715909, "high": 8.005256, "low": 7.494077, "close": 7.725554, "volume": 1487000}, "trend_line": 8.849136, "activity_lines": {"activity_5": 7.682474, "activity_10": 7.901091, "activity_20": 8.351982, "activity_30": 8.579404}, "trend_signal": 0, "fair_value": 7.962256, "relative_strength": -32.839044, "rate_of_change": -1.407942905948697, "market_dynamics": -1.139069, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.648395, "high": 8.381406, "low": 7.378338, "close": 7.706264, "volume": 1502500}, "trend_line": 8.75359, "activity_lines": {"activity_5": 7.675401, "activity_10": 7.82288, "activity_20": 8.261221, "activity_30": 8.50567}, "trend_signal": 0, "fair_value": 7.959747, "relative_strength": -32.698491, "rate_of_change": -1.0797212292815797, "market_dynamics": -1.15968, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.715909, "high": 8.294603, "low": 7.61946, "close": 7.976321, "volume": 1496300}, "trend_line": 8.697725, "activity_lines": {"activity_5": 7.775064, "activity_10": 7.816216, "activity_20": 8.202052, "activity_30": 8.455524}, "trend_signal": 0, "fair_value": 7.959907, "relative_strength": -31.634618, "rate_of_change": -0.6381953004424552, "market_dynamics": -0.899665, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.005255, "high": 8.188508, "low": 7.416917, "close": 7.474787, "volume": 1355600}, "trend_line": 8.639144, "activity_lines": {"activity_5": 7.699191, "activity_10": 7.733095, "activity_20": 8.100964, "activity_30": 8.376625}, "trend_signal": 0, "fair_value": 7.955243, "relative_strength": -34.979024, "rate_of_change": -0.6735209494436788, "market_dynamics": -0.962351, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.523011, "high": 7.725554, "low": 7.040767, "close": 7.18544, "volume": 1370700}, "trend_line": 8.597351, "activity_lines": {"activity_5": 7.526226, "activity_10": 7.617356, "activity_20": 7.979159, "activity_30": 8.282837}, "trend_signal": 0, "fair_value": 7.947911, "relative_strength": -35.564129, "rate_of_change": -0.48376320616950236, "market_dynamics": -1.053294, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.18544, "high": 7.870227, "low": 7.060057, "close": 7.368693, "volume": 1143600}, "trend_line": 8.559778, "activity_lines": {"activity_5": 7.444566, "activity_10": 7.553875, "activity_20": 7.884373, "activity_30": 8.203569}, "trend_signal": 0, "fair_value": 7.942447, "relative_strength": -35.7801, "rate_of_change": -0.43702996422968055, "market_dynamics": -1.103116, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.426562, "high": 7.513367, "low": 7.088992, "close": 7.24331, "volume": 1223400}, "trend_line": 8.519284, "activity_lines": {"activity_5": 7.344902, "activity_10": 7.482678, "activity_20": 7.787419, "activity_30": 8.118636}, "trend_signal": 0, "fair_value": 7.935913, "relative_strength": -34.157101, "rate_of_change": -0.4730730166132687, "market_dynamics": -1.273824, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.16615, "high": 7.16615, "low": 6.732131, "close": 6.818935, "volume": 1342700}, "trend_line": 8.45426, "activity_lines": {"activity_5": 7.134644, "activity_10": 7.347299, "activity_20": 7.661438, "activity_30": 8.008936}, "trend_signal": 0, "fair_value": 7.925571, "relative_strength": -34.692968, "rate_of_change": -0.7632566304868, "market_dynamics": -1.281315, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.847869, "high": 7.021477, "low": 6.616392, "close": 6.616392, "volume": 1386600}, "trend_line": 8.353851, "activity_lines": {"activity_5": 6.93403, "activity_10": 7.193858, "activity_20": 7.528706, "activity_30": 7.890364}, "trend_signal": 0, "fair_value": 7.91356, "relative_strength": -38.092511, "rate_of_change": -1.1876734332750483, "market_dynamics": -1.23008, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.674261, "high": 6.722485, "low": 5.786932, "close": 5.999119, "volume": 1219100}, "trend_line": 8.229719, "activity_lines": {"activity_5": 6.584885, "activity_10": 6.943617, "activity_20": 7.348255, "activity_30": 7.738446}, "trend_signal": 0, "fair_value": 7.896156, "relative_strength": -42.527153, "rate_of_change": -1.4859254731740035, "market_dynamics": -1.320088, "expectation": {"probability": 40.7354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.999119, "high": 6.269176, "low": 5.516875, "close": 5.92196, "volume": 1578600}, "trend_line": 8.116546, "activity_lines": {"activity_5": 6.289109, "activity_10": 6.709158, "activity_20": 7.174647, "activity_30": 7.589558}, "trend_signal": 0, "fair_value": 7.87837, "relative_strength": -43.255743, "rate_of_change": -1.3751745351208196, "market_dynamics": -1.307803, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.90267, "high": 6.076279, "low": 5.140724, "close": 5.217883, "volume": 1429600}, "trend_line": 7.99249, "activity_lines": {"activity_5": 5.855089, "activity_10": 6.379478, "activity_20": 6.949324, "activity_30": 7.402547}, "trend_signal": 0, "fair_value": 7.854616, "relative_strength": -49.789729, "rate_of_change": -1.5284334001187143, "market_dynamics": -1.331498, "expectation": {"probability": 38.9924, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.256463, "high": 5.256463, "low": 4.735639, "close": 4.957471, "volume": 1553100}, "trend_line": 7.850943, "activity_lines": {"activity_5": 5.469293, "activity_10": 6.047694, "activity_20": 6.716928, "activity_30": 7.20674}, "trend_signal": 0, "fair_value": 7.828977, "relative_strength": -48.930499, "rate_of_change": -1.7710000262746666, "market_dynamics": -1.306492, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.957471, "high": 5.03463, "low": 4.803153, "close": 4.986406, "volume": 1421400}, "trend_line": 7.720115, "activity_lines": {"activity_5": 5.21724, "activity_10": 5.776059, "activity_20": 6.505522, "activity_30": 7.021931}, "trend_signal": 0, "fair_value": 7.804043, "relative_strength": -49.075223, "rate_of_change": -1.6663985460090611, "market_dynamics": -1.265659, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.967117, "high": 5.179304, "low": 4.822443, "close": 4.899602, "volume": 1309900}, "trend_line": 7.576954, "activity_lines": {"activity_5": 5.044918, "activity_10": 5.533885, "activity_20": 6.302933, "activity_30": 6.839962}, "trend_signal": 0, "fair_value": 7.778787, "relative_strength": -49.605463, "rate_of_change": -1.854389474768188, "market_dynamics": -1.420788, "expectation": {"probability": 38.6511, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.870668, "high": 5.160014, "low": 4.793508, "close": 4.918892, "volume": 1576500}, "trend_line": 7.426884, "activity_lines": {"activity_5": 4.952327, "activity_10": 5.336778, "activity_20": 6.118027, "activity_30": 6.668474}, "trend_signal": 0, "fair_value": 7.754132, "relative_strength": -48.269647, "rate_of_change": -1.9806112060334466, "market_dynamics": -1.437171, "expectation": {"probability": 37.491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.909247, "high": 5.034631, "low": 4.697059, "close": 4.841733, "volume": 1810500}, "trend_line": 7.2671, "activity_lines": {"activity_5": 4.900888, "activity_10": 5.170185, "activity_20": 5.941388, "activity_30": 6.50169}, "trend_signal": 0, "fair_value": 7.72924, "relative_strength": -47.251843, "rate_of_change": -2.1514271664940523, "market_dynamics": -1.490536, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.822443, "high": 4.822443, "low": 4.369133, "close": 4.417358, "volume": 740300}, "trend_line": 7.099279, "activity_lines": {"activity_5": 4.733067, "activity_10": 4.970097, "activity_20": 5.739167, "activity_30": 6.317836}, "trend_signal": 0, "fair_value": 7.701173, "relative_strength": -50.940955, "rate_of_change": -2.3093255906757855, "market_dynamics": -1.586041, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.398068, "high": 4.455937, "low": 4.079787, "close": 4.195526, "volume": 823500}, "trend_line": 6.941103, "activity_lines": {"activity_5": 4.52731, "activity_10": 4.773342, "activity_20": 5.532169, "activity_30": 6.130497}, "trend_signal": 0, "fair_value": 7.671714, "relative_strength": -53.215704, "rate_of_change": -2.2280572435595234, "market_dynamics": -1.604399, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.176236, "high": 5.024986, "low": 4.099076, "close": 4.899602, "volume": 1537900}, "trend_line": 6.80511, "activity_lines": {"activity_5": 4.60897, "activity_10": 4.748616, "activity_20": 5.407796, "activity_30": 5.998787}, "trend_signal": 0, "fair_value": 7.648613, "relative_strength": -44.022561, "rate_of_change": -1.959241924518337, "market_dynamics": -1.359011, "expectation": {"probability": 36.4973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.822443, "high": 5.709773, "low": 4.783864, "close": 5.044276, "volume": 1502600}, "trend_line": 6.668474, "activity_lines": {"activity_5": 4.738854, "activity_10": 4.770185, "activity_20": 5.310245, "activity_30": 5.885185}, "trend_signal": 0, "fair_value": 7.62709, "relative_strength": -42.593319, "rate_of_change": -2.007844105385515, "market_dynamics": -0.98732, "expectation": {"probability": 37.5821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.05392, "high": 5.680838, "low": 4.841733, "close": 5.121435, "volume": 1666200}, "trend_line": 6.541162, "activity_lines": {"activity_5": 4.8861, "activity_10": 4.821742, "activity_20": 5.23281, "activity_30": 5.785376}, "trend_signal": 0, "fair_value": 7.606552, "relative_strength": -40.14569, "rate_of_change": -1.9091624260662916, "market_dynamics": -0.373131, "expectation": {"probability": 38.8281, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.11179, "high": 5.323977, "low": 4.812798, "close": 5.246818, "volume": 1335900}, "trend_line": 6.423173, "activity_lines": {"activity_5": 5.056493, "activity_10": 4.897849, "activity_20": 5.179625, "activity_30": 5.70187}, "trend_signal": 0, "fair_value": 7.587367, "relative_strength": -38.715801, "rate_of_change": -1.8037926594693676, "market_dynamics": 0.232254, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.15037, "high": 5.970185, "low": 4.986406, "close": 5.844801, "volume": 1539000}, "trend_line": 6.332189, "activity_lines": {"activity_5": 5.370916, "activity_10": 5.077419, "activity_20": 5.196389, "activity_30": 5.664556}, "trend_signal": 0, "fair_value": 7.573314, "relative_strength": -28.370334, "rate_of_change": -1.416496177200904, "market_dynamics": 0.614433, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.815867, "high": 6.423494, "low": 5.613324, "close": 6.114858, "volume": 1518500}, "trend_line": 6.261782, "activity_lines": {"activity_5": 5.665406, "activity_10": 5.290483, "activity_20": 5.246634, "activity_30": 5.650534}, "trend_signal": 0, "fair_value": 7.561646, "relative_strength": -24.147746, "rate_of_change": -1.1118903747187496, "market_dynamics": 0.878338, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.134148, "high": 6.404204, "low": 6.105213, "close": 6.307755, "volume": 334500}, "trend_line": 6.198768, "activity_lines": {"activity_5": 5.943179, "activity_10": 5.516524, "activity_20": 5.320349, "activity_30": 5.6535}, "trend_signal": 0, "fair_value": 7.551695, "relative_strength": -20.521611, "rate_of_change": -1.0063269529344827, "market_dynamics": 0.909992, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.39456, "high": 6.876804, "low": 5.67, "close": 6.1, "volume": 1815200}, "trend_line": 6.136867, "activity_lines": {"activity_5": 6.067468, "activity_10": 5.679539, "activity_20": 5.379329, "activity_30": 5.647128}, "trend_signal": 0, "fair_value": 7.540264, "relative_strength": -23.082893, "rate_of_change": -0.9986016576197181, "market_dynamics": 1.077379, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.1, "high": 6.77, "low": 5.75, "close": 5.98, "volume": 2351400}, "trend_line": 6.074503, "activity_lines": {"activity_5": 6.086519, "activity_10": 5.797859, "activity_20": 5.432325, "activity_30": 5.637008}, "trend_signal": 0, "fair_value": 7.528074, "relative_strength": -21.438683, "rate_of_change": -1.0162188621653305, "market_dynamics": 1.112236, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.41, "close": 5.78, "volume": 2083800}, "trend_line": 6.018331, "activity_lines": {"activity_5": 5.990025, "activity_10": 5.851403, "activity_20": 5.470269, "activity_30": 5.618008}, "trend_signal": 0, "fair_value": 7.514523, "relative_strength": -22.561255, "rate_of_change": -0.9247176271046389, "market_dynamics": 1.103762, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.78, "high": 6.72, "low": 5.44, "close": 5.64, "volume": 1888500}, "trend_line": 5.951706, "activity_lines": {"activity_5": 5.851184, "activity_10": 5.850684, "activity_20": 5.498862, "activity_30": 5.593599}, "trend_signal": 0, "fair_value": 7.500104, "relative_strength": -23.132401, "rate_of_change": -1.1070344917885067, "market_dynamics": 1.137927, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.64, "high": 5.64, "low": 4.45, "close": 4.5, "volume": 2242800}, "trend_line": 5.844188, "activity_lines": {"activity_5": 5.364, "activity_10": 5.629231, "activity_20": 5.420593, "activity_30": 5.499941}, "trend_signal": 0, "fair_value": 7.477202, "relative_strength": -36.905346, "rate_of_change": -1.8065072434693477, "market_dynamics": 0.91374, "expectation": {"probability": 39.7316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.16, "close": 4.16, "volume": 1860400}, "trend_line": 5.725979, "activity_lines": {"activity_5": 4.884, "activity_10": 5.355855, "activity_20": 5.316715, "activity_30": 5.391283}, "trend_signal": 0, "fair_value": 7.452072, "relative_strength": -41.023635, "rate_of_change": -2.022676204119379, "market_dynamics": 0.602418, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.18, "high": 5.04, "low": 4.16, "close": 4.32, "volume": 1522966}, "trend_line": 5.604102, "activity_lines": {"activity_5": 4.586667, "activity_10": 5.129051, "activity_20": 5.233112, "activity_30": 5.300575}, "trend_signal": 0, "fair_value": 7.428523, "relative_strength": -39.437559, "rate_of_change": -2.1284919137845177, "market_dynamics": 0.262673, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.29, "high": 5.31, "low": 4.1, "close": 5.14, "volume": 2301300}, "trend_line": 5.526276, "activity_lines": {"activity_5": 4.673333, "activity_10": 5.068189, "activity_20": 5.230641, "activity_30": 5.270633}, "trend_signal": 0, "fair_value": 7.411444, "relative_strength": -27.557388, "rate_of_change": -1.3887327532582374, "market_dynamics": 0.129558, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.13, "high": 5.7, "low": 4.62, "close": 4.63, "volume": 2217100}, "trend_line": 5.441094, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.927414, "activity_20": 5.178866, "activity_30": 5.212809}, "trend_signal": 0, "fair_value": 7.390841, "relative_strength": -33.147468, "rate_of_change": -1.5413996695062016, "market_dynamics": 0.029841, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6, "high": 5.11, "low": 4.3, "close": 4.69, "volume": 2205900}, "trend_line": 5.351804, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.824545, "activity_20": 5.13409, "activity_30": 5.164351}, "trend_signal": 0, "fair_value": 7.370982, "relative_strength": -30.681479, "rate_of_change": -1.6410302781021628, "market_dynamics": 0.015113, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.72, "high": 5.13, "low": 4.58, "close": 4.97, "volume": 2817600}, "trend_line": 5.276027, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.802, "activity_20": 5.11707, "activity_30": 5.139719}, "trend_signal": 0, "fair_value": 7.353456, "relative_strength": -27.119314, "rate_of_change": -1.4159150820919366, "market_dynamics": 0.110527, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.64, "close": 4.72, "volume": 2523000}, "trend_line": 5.206063, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.754545, "activity_20": 5.07563, "activity_30": 5.103846}, "trend_signal": 0, "fair_value": 7.334373, "relative_strength": -28.45551, "rate_of_change": -1.326073577712921, "market_dynamics": 0.00131, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.67, "high": 5.61, "low": 4.66, "close": 5.03, "volume": 2475900}, "trend_line": 5.153183, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.786364, "activity_20": 5.062272, "activity_30": 5.092487}, "trend_signal": 0, "fair_value": 7.317795, "relative_strength": -21.43512, "rate_of_change": -1.0157387645904408, "market_dynamics": 0.016652, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.4, "close": 4.48, "volume": 1936800}, "trend_line": 5.102546, "activity_lines": {"activity_5": 4.754, "activity_10": 4.731818, "activity_20": 4.99256, "activity_30": 5.049056}, "trend_signal": 0, "fair_value": 7.297525, "relative_strength": -27.578891, "rate_of_change": -0.9826353925331205, "market_dynamics": -0.118284, "expectation": {"probability": 42.4284, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/746caf14-a9f1-4004-846e-9e14d9fbcd07/", "share_image": "https://sharemaestro.com/terminal/746caf14-a9f1-4004-846e-9e14d9fbcd07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}