{"ticker": {"uuid": "746d3e95-cf85-4986-aa25-f93cc5d94c6c", "symbol": "TMFS", "name": "MOTLEY FOOL SMALL-CAP GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMFS rose 4.15%, moving from 32.48 to 33.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.53 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.83"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.53"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.69, "high": 34.69, "low": 33.6, "close": 33.83, "volume": 24349}, "trend_line": 34.615467, "activity_lines": {"activity_5": 34.127353, "activity_10": 34.281378, "activity_20": 34.10713, "activity_30": 34.40092}, "trend_signal": 0, "fair_value": 32.613967, "relative_strength": -14.526015, "rate_of_change": -0.03561589243324193, "market_dynamics": 0.001661, "expectation": {"probability": 51.4376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.409307, "high": 28.439281, "low": 27.27931, "close": 27.6893, "volume": 24937}, "trend_line": 26.24792, "activity_lines": {"activity_5": 27.40484, "activity_10": 27.282922, "activity_20": 26.96967, "activity_30": 26.727905}, "trend_signal": 1, "fair_value": 31.231247, "relative_strength": -0.127111, "rate_of_change": 0.3318399332260648, "market_dynamics": 0.472911, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.839311, "high": 28.371598, "low": 27.729313, "close": 28.2745, "volume": 20911}, "trend_line": 26.383367, "activity_lines": {"activity_5": 27.724687, "activity_10": 27.485447, "activity_20": 27.102568, "activity_30": 26.858652}, "trend_signal": 1, "fair_value": 31.24408, "relative_strength": -0.652311, "rate_of_change": 0.5160294606201147, "market_dynamics": 0.670791, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.049291, "high": 28.239186, "low": 27.632601, "close": 27.6827, "volume": 13981}, "trend_line": 26.49013, "activity_lines": {"activity_5": 27.76892, "activity_10": 27.548551, "activity_20": 27.173007, "activity_30": 26.94248}, "trend_signal": 1, "fair_value": 31.255481, "relative_strength": -1.339737, "rate_of_change": 0.40466025431856684, "market_dynamics": 0.99153, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.589232, "high": 28.959194, "low": 27.589232, "close": 28.7312, "volume": 19199}, "trend_line": 26.604147, "activity_lines": {"activity_5": 28.146653, "activity_10": 27.787284, "activity_20": 27.345493, "activity_30": 27.087065}, "trend_signal": 1, "fair_value": 31.265811, "relative_strength": 0.026462, "rate_of_change": 0.43041313878037013, "market_dynamics": 1.208974, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.789286, "high": 28.789286, "low": 27.999305, "close": 28.2127, "volume": 26582}, "trend_line": 26.720277, "activity_lines": {"activity_5": 28.218313, "activity_10": 27.90644, "activity_20": 27.459637, "activity_30": 27.190843}, "trend_signal": 1, "fair_value": 31.270869, "relative_strength": -0.736646, "rate_of_change": 0.4365108943353767, "market_dynamics": 1.350007, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.209225, "high": 29.447391, "low": 28.209225, "close": 29.1056, "volume": 16208}, "trend_line": 26.86999, "activity_lines": {"activity_5": 28.547487, "activity_10": 28.169425, "activity_20": 27.654088, "activity_30": 27.344735}, "trend_signal": 1, "fair_value": 31.282088, "relative_strength": -0.123352, "rate_of_change": 0.5602973352409557, "market_dynamics": 1.308072, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.019209, "high": 29.69609, "low": 29.019209, "close": 29.3469, "volume": 22906}, "trend_line": 27.0349, "activity_lines": {"activity_5": 28.862673, "activity_10": 28.440107, "activity_20": 27.858491, "activity_30": 27.504535}, "trend_signal": 1, "fair_value": 31.298194, "relative_strength": -0.021175, "rate_of_change": 0.6137330159036122, "market_dynamics": 1.363535, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.319218, "high": 30.114196, "low": 29.319218, "close": 29.9776, "volume": 30759}, "trend_line": 27.219177, "activity_lines": {"activity_5": 29.3166, "activity_10": 28.784596, "activity_20": 28.112924, "activity_30": 27.694387}, "trend_signal": 1, "fair_value": 31.312888, "relative_strength": 0.944616, "rate_of_change": 0.6816263422464963, "market_dynamics": 1.375029, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.129177, "high": 30.154476, "low": 29.221801, "close": 29.2759, "volume": 25416}, "trend_line": 27.36507, "activity_lines": {"activity_5": 29.383633, "activity_10": 28.955415, "activity_20": 28.278547, "activity_30": 27.827079}, "trend_signal": 1, "fair_value": 31.314018, "relative_strength": 0.794907, "rate_of_change": 0.5359934284567125, "market_dynamics": 1.365448, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.289202, "high": 29.559095, "low": 28.789216, "close": 29.3794, "volume": 24273}, "trend_line": 27.463407, "activity_lines": {"activity_5": 29.448853, "activity_10": 29.098809, "activity_20": 28.435562, "activity_30": 27.957035}, "trend_signal": 1, "fair_value": 31.316047, "relative_strength": 1.414525, "rate_of_change": 0.3593522691518815, "market_dynamics": 1.34423, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.17928, "high": 29.369276, "low": 27.95941, "close": 28.3774, "volume": 34975}, "trend_line": 27.53151, "activity_lines": {"activity_5": 29.102293, "activity_10": 29.027867, "activity_20": 28.479678, "activity_30": 28.016003}, "trend_signal": 1, "fair_value": 31.310296, "relative_strength": 0.003964, "rate_of_change": 0.24797724477520466, "market_dynamics": 1.109561, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.288605, "high": 28.729194, "low": 28.139409, "close": 28.4975, "volume": 16677}, "trend_line": 27.581623, "activity_lines": {"activity_5": 28.844313, "activity_10": 28.966251, "activity_20": 28.527202, "activity_30": 28.078325}, "trend_signal": 1, "fair_value": 31.301478, "relative_strength": -0.35941, "rate_of_change": 0.1820205284780952, "market_dynamics": 0.665691, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.695018, "high": 29.539195, "low": 28.518523, "close": 29.3701, "volume": 32590}, "trend_line": 27.622537, "activity_lines": {"activity_5": 28.933827, "activity_10": 29.059235, "activity_20": 28.648434, "activity_30": 28.19371}, "trend_signal": 1, "fair_value": 31.306369, "relative_strength": 0.105196, "rate_of_change": 0.14833789875237138, "market_dynamics": 0.552771, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.119188, "high": 29.119188, "low": 28.629201, "close": 28.6777, "volume": 22678}, "trend_line": 27.68349, "activity_lines": {"activity_5": 28.83304, "activity_10": 28.995647, "activity_20": 28.691758, "activity_30": 28.261785}, "trend_signal": 1, "fair_value": 31.312164, "relative_strength": -0.985359, "rate_of_change": 0.22066401793578128, "market_dynamics": 0.155609, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.809288, "high": 28.924985, "low": 28.236402, "close": 28.3125, "volume": 23615}, "trend_line": 27.71993, "activity_lines": {"activity_5": 28.6504, "activity_10": 28.866633, "activity_20": 28.693929, "activity_30": 28.302367}, "trend_signal": 1, "fair_value": 31.312079, "relative_strength": -2.083811, "rate_of_change": 0.13163080233020646, "market_dynamics": -0.128541, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.219287, "high": 28.609277, "low": 27.7183, "close": 27.7183, "volume": 75124}, "trend_line": 27.764887, "activity_lines": {"activity_5": 28.34082, "activity_10": 28.627767, "activity_20": 28.634184, "activity_30": 28.302262}, "trend_signal": 1, "fair_value": 31.310821, "relative_strength": -1.271959, "rate_of_change": 0.1621829492354423, "market_dynamics": -0.221448, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.699304, "high": 28.131294, "low": 27.568208, "close": 27.8732, "volume": 100327}, "trend_line": 27.78602, "activity_lines": {"activity_5": 28.126813, "activity_10": 28.442289, "activity_20": 28.586323, "activity_30": 28.309249}, "trend_signal": 1, "fair_value": 31.307034, "relative_strength": -0.01608, "rate_of_change": 0.07611412212842414, "market_dynamics": -0.547012, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.719294, "high": 27.719294, "low": 27.040211, "close": 27.4783, "volume": 31045}, "trend_line": 27.856587, "activity_lines": {"activity_5": 27.822793, "activity_10": 28.211805, "activity_20": 28.497167, "activity_30": 28.289397}, "trend_signal": 0, "fair_value": 31.285986, "relative_strength": -1.860152, "rate_of_change": 0.25396584325499116, "market_dynamics": -0.747896, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.199292, "high": 28.189166, "low": 26.849301, "close": 26.8907, "volume": 18569}, "trend_line": 27.906327, "activity_lines": {"activity_5": 27.449027, "activity_10": 27.919927, "activity_20": 28.35188, "activity_30": 28.227081}, "trend_signal": 0, "fair_value": 31.260172, "relative_strength": -4.333881, "rate_of_change": 0.1785574090609158, "market_dynamics": -0.919181, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.069282, "high": 27.967558, "low": 26.3929, "close": 26.3929, "volume": 54848}, "trend_line": 27.929077, "activity_lines": {"activity_5": 27.02846, "activity_10": 27.580907, "activity_20": 28.15843, "activity_30": 28.129441}, "trend_signal": 0, "fair_value": 31.23072, "relative_strength": -3.810474, "rate_of_change": 0.08152273138632143, "market_dynamics": -1.03925, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.189282, "high": 26.542973, "low": 25.5407, "close": 25.5407, "volume": 42184}, "trend_line": 27.89073, "activity_lines": {"activity_5": 26.4518, "activity_10": 27.141242, "activity_20": 27.889619, "activity_30": 27.975352}, "trend_signal": 0, "fair_value": 31.204424, "relative_strength": -4.51011, "rate_of_change": -0.13730135084663964, "market_dynamics": -1.243748, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.689326, "high": 26.838996, "low": 25.674326, "close": 26.6733, "volume": 41687}, "trend_line": 27.895697, "activity_lines": {"activity_5": 26.397847, "activity_10": 26.95908, "activity_20": 27.738906, "activity_30": 27.896808}, "trend_signal": 0, "fair_value": 31.164867, "relative_strength": -5.754329, "rate_of_change": 0.017808784495769947, "market_dynamics": -1.241183, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.819282, "high": 26.819282, "low": 25.75501, "close": 26.1299, "volume": 131327}, "trend_line": 27.87145, "activity_lines": {"activity_5": 26.242753, "activity_10": 26.711285, "activity_20": 27.544065, "activity_30": 27.782886}, "trend_signal": 0, "fair_value": 31.117879, "relative_strength": -8.789722, "rate_of_change": -0.08692021568774216, "market_dynamics": -1.123369, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.039332, "high": 27.939184, "low": 26.039332, "close": 27.2993, "volume": 221643}, "trend_line": 27.87011, "activity_lines": {"activity_5": 26.567353, "activity_10": 26.735022, "activity_20": 27.46799, "activity_30": 27.745973}, "trend_signal": 0, "fair_value": 31.074905, "relative_strength": -6.817035, "rate_of_change": -0.004807787180067806, "market_dynamics": -0.914703, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.4793, "high": 27.509299, "low": 27.159408, "close": 27.482, "volume": 83888}, "trend_line": 27.8797, "activity_lines": {"activity_5": 26.925613, "activity_10": 26.817038, "activity_20": 27.416133, "activity_30": 27.720934}, "trend_signal": 0, "fair_value": 31.029413, "relative_strength": -7.082685, "rate_of_change": 0.034409623786914804, "market_dynamics": -0.65359, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.469315, "high": 28.0758, "low": 27.113124, "close": 28.0758, "volume": 99113}, "trend_line": 27.911697, "activity_lines": {"activity_5": 27.4092, "activity_10": 27.022118, "activity_20": 27.424308, "activity_30": 27.733585}, "trend_signal": 0, "fair_value": 30.984598, "relative_strength": -5.803922, "rate_of_change": 0.11476809291348364, "market_dynamics": -0.323954, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.059304, "high": 28.384296, "low": 27.889308, "close": 28.2273, "volume": 93823}, "trend_line": 27.949297, "activity_lines": {"activity_5": 27.77428, "activity_10": 27.248244, "activity_20": 27.451816, "activity_30": 27.753947}, "trend_signal": 0, "fair_value": 30.934025, "relative_strength": -5.450824, "rate_of_change": 0.13471054805446328, "market_dynamics": -0.047932, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.23, "high": 30.1, "low": 28.12, "close": 29.92, "volume": 97012}, "trend_line": 28.031873, "activity_lines": {"activity_5": 28.599993, "activity_10": 27.775695, "activity_20": 27.645864, "activity_30": 27.881089}, "trend_signal": 0, "fair_value": 30.883074, "relative_strength": -2.086042, "rate_of_change": 0.2954492916226105, "market_dynamics": 0.272572, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.93, "high": 30.7534, "low": 29.84, "close": 30.68, "volume": 167618}, "trend_line": 28.163453, "activity_lines": {"activity_5": 29.426367, "activity_10": 28.396933, "activity_20": 27.912568, "activity_30": 28.051936}, "trend_signal": 0, "fair_value": 30.830479, "relative_strength": -0.516891, "rate_of_change": 0.46939424989546574, "market_dynamics": 0.695181, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.66, "high": 31.0433, "low": 30.64, "close": 30.66, "volume": 65968}, "trend_line": 28.26509, "activity_lines": {"activity_5": 30.020693, "activity_10": 28.945638, "activity_20": 28.170681, "activity_30": 28.213003}, "trend_signal": 0, "fair_value": 30.786765, "relative_strength": -0.917118, "rate_of_change": 0.36088259490056207, "market_dynamics": 0.893614, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.5, "high": 30.5466, "low": 29.23, "close": 29.3789, "volume": 81517}, "trend_line": 28.32141, "activity_lines": {"activity_5": 29.97612, "activity_10": 29.183833, "activity_20": 28.300686, "activity_30": 28.284862}, "trend_signal": 0, "fair_value": 30.723117, "relative_strength": -3.490589, "rate_of_change": 0.19925639720234212, "market_dynamics": 1.005583, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.37, "high": 30.0899, "low": 29.3, "close": 29.7298, "volume": 128582}, "trend_line": 28.36992, "activity_lines": {"activity_5": 29.96164, "activity_10": 29.416042, "activity_20": 28.459341, "activity_30": 28.375726}, "trend_signal": 1, "fair_value": 30.663838, "relative_strength": -3.991612, "rate_of_change": 0.1712838449780582, "market_dynamics": 0.982298, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.45, "high": 29.54, "low": 29.02, "close": 29.4, "volume": 53297}, "trend_line": 28.427163, "activity_lines": {"activity_5": 29.73706, "activity_10": 29.532715, "activity_20": 28.580719, "activity_30": 28.442183}, "trend_signal": 1, "fair_value": 30.591908, "relative_strength": -6.004675, "rate_of_change": 0.20177356862479595, "market_dynamics": 0.72903, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.74, "high": 30.17, "low": 29.5504, "close": 29.77, "volume": 69611}, "trend_line": 28.46179, "activity_lines": {"activity_5": 29.67048, "activity_10": 29.657204, "activity_20": 28.737192, "activity_30": 28.528817}, "trend_signal": 1, "fair_value": 30.536378, "relative_strength": -5.612764, "rate_of_change": 0.12180955236370372, "market_dynamics": 0.634008, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.76, "high": 30.21, "low": 29.198, "close": 29.54, "volume": 52539}, "trend_line": 28.506033, "activity_lines": {"activity_5": 29.5879, "activity_10": 29.694953, "activity_20": 28.86656, "activity_30": 28.598379}, "trend_signal": 1, "fair_value": 30.46073, "relative_strength": -7.394282, "rate_of_change": 0.15544700456295277, "market_dynamics": 0.594746, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.26, "high": 30.43, "low": 29.02, "close": 30.42, "volume": 44132}, "trend_line": 28.549847, "activity_lines": {"activity_5": 29.87332, "activity_10": 29.855284, "activity_20": 29.073891, "activity_30": 28.721861}, "trend_signal": 1, "fair_value": 30.380123, "relative_strength": -5.767234, "rate_of_change": 0.1537007973014033, "market_dynamics": 0.524282, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.47, "high": 31.34, "low": 29.74, "close": 31.05, "volume": 66976}, "trend_line": 28.606617, "activity_lines": {"activity_5": 30.299333, "activity_10": 30.087538, "activity_20": 29.328357, "activity_30": 28.883161}, "trend_signal": 1, "fair_value": 30.308356, "relative_strength": -3.325801, "rate_of_change": 0.19884519871507617, "market_dynamics": 0.660945, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.74, "high": 30.74, "low": 30.27, "close": 30.64, "volume": 73855}, "trend_line": 28.628697, "activity_lines": {"activity_5": 30.500667, "activity_10": 30.193925, "activity_20": 29.528648, "activity_30": 29.014347}, "trend_signal": 1, "fair_value": 30.248367, "relative_strength": -5.966138, "rate_of_change": 0.07718493941453822, "market_dynamics": 0.727539, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.6, "high": 31.21, "low": 30.5749, "close": 31.0724, "volume": 39095}, "trend_line": 28.68858, "activity_lines": {"activity_5": 30.763467, "activity_10": 30.36584, "activity_20": 29.755064, "activity_30": 29.172005}, "trend_signal": 1, "fair_value": 30.207485, "relative_strength": -5.346507, "rate_of_change": 0.20917123821598588, "market_dynamics": 0.800144, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.18, "high": 31.5858, "low": 30.5938, "close": 31.1513, "volume": 39593}, "trend_line": 28.747643, "activity_lines": {"activity_5": 30.96574, "activity_10": 30.544965, "activity_20": 29.969082, "activity_30": 29.330891}, "trend_signal": 1, "fair_value": 30.156844, "relative_strength": -4.729217, "rate_of_change": 0.2058763452216816, "market_dynamics": 0.823857, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.995, "high": 31.13, "low": 30.16, "close": 30.3078, "volume": 38268}, "trend_line": 28.81199, "activity_lines": {"activity_5": 30.779427, "activity_10": 30.561795, "activity_20": 30.080107, "activity_30": 29.431546}, "trend_signal": 1, "fair_value": 30.109065, "relative_strength": -7.070638, "rate_of_change": 0.22383400266937187, "market_dynamics": 0.585698, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.49, "high": 31.455, "low": 30.335, "close": 31.05, "volume": 33631}, "trend_line": 28.897073, "activity_lines": {"activity_5": 30.847993, "activity_10": 30.69668, "activity_20": 30.239118, "activity_30": 29.575934}, "trend_signal": 1, "fair_value": 30.072777, "relative_strength": -6.695777, "rate_of_change": 0.29530414247678605, "market_dynamics": 0.394399, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.1, "high": 32.0, "low": 30.8601, "close": 31.8749, "volume": 24223}, "trend_line": 28.980567, "activity_lines": {"activity_5": 31.191527, "activity_10": 30.957544, "activity_20": 30.455849, "activity_30": 29.768051}, "trend_signal": 1, "fair_value": 30.037163, "relative_strength": -4.407611, "rate_of_change": 0.28893583789611404, "market_dynamics": 0.305402, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.95, "high": 31.95, "low": 30.57, "close": 30.9139, "volume": 53511}, "trend_line": 29.055107, "activity_lines": {"activity_5": 31.1324, "activity_10": 30.998682, "activity_20": 30.553699, "activity_30": 29.892783}, "trend_signal": 1, "fair_value": 29.996677, "relative_strength": -6.286401, "rate_of_change": 0.25720683794764587, "market_dynamics": 0.163535, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.05, "high": 31.2717, "low": 30.07, "close": 30.11, "volume": 27340}, "trend_line": 29.115023, "activity_lines": {"activity_5": 30.815873, "activity_10": 30.872858, "activity_20": 30.557774, "activity_30": 29.96084}, "trend_signal": 1, "fair_value": 29.94689, "relative_strength": -7.169182, "rate_of_change": 0.20621503820309867, "market_dynamics": 0.001484, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.31, "high": 30.31, "low": 28.81, "close": 29.0049, "volume": 41516}, "trend_line": 29.15791, "activity_lines": {"activity_5": 30.2004, "activity_10": 30.535744, "activity_20": 30.444088, "activity_30": 29.953735}, "trend_signal": 1, "fair_value": 29.888951, "relative_strength": -7.498555, "rate_of_change": 0.14730196160243578, "market_dynamics": -0.285917, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.23, "high": 29.9, "low": 29.13, "close": 29.7293, "volume": 46053}, "trend_line": 29.21978, "activity_lines": {"activity_5": 29.913253, "activity_10": 30.356067, "activity_20": 30.394968, "activity_30": 29.990599}, "trend_signal": 1, "fair_value": 29.834781, "relative_strength": -7.411522, "rate_of_change": 0.2121894196120332, "market_dynamics": -0.569133, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.88, "high": 30.6767, "low": 29.43, "close": 30.4603, "volume": 38241}, "trend_line": 29.31918, "activity_lines": {"activity_5": 29.95782, "activity_10": 30.333313, "activity_20": 30.408315, "activity_30": 30.070633}, "trend_signal": 1, "fair_value": 29.792778, "relative_strength": -5.492934, "rate_of_change": 0.34018052155081, "market_dynamics": -0.738259, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.63, "high": 31.49, "low": 30.55, "close": 31.2562, "volume": 25148}, "trend_line": 29.464697, "activity_lines": {"activity_5": 30.361993, "activity_10": 30.458535, "activity_20": 30.494889, "activity_30": 30.195602}, "trend_signal": 1, "fair_value": 29.763612, "relative_strength": -4.60412, "rate_of_change": 0.49632015629359916, "market_dynamics": -0.666477, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.36, "high": 31.6, "low": 31.2195, "close": 31.47, "volume": 33413}, "trend_line": 29.633933, "activity_lines": {"activity_5": 30.814613, "activity_10": 30.619287, "activity_20": 30.59908, "activity_30": 30.324976}, "trend_signal": 1, "fair_value": 29.736349, "relative_strength": -5.308864, "rate_of_change": 0.5743687097817362, "market_dynamics": -0.442066, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.32, "high": 31.66, "low": 30.6883, "close": 31.0963, "volume": 129784}, "trend_line": 29.81912, "activity_lines": {"activity_5": 31.052, "activity_10": 30.7063, "activity_20": 30.663825, "activity_30": 30.419323}, "trend_signal": 1, "fair_value": 29.70173, "relative_strength": -6.263854, "rate_of_change": 0.6249153630738203, "market_dynamics": -0.236132, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.29, "high": 31.29, "low": 30.59, "close": 30.943, "volume": 23017}, "trend_line": 29.961443, "activity_lines": {"activity_5": 31.09886, "activity_10": 30.751104, "activity_20": 30.705791, "activity_30": 30.491831}, "trend_signal": 1, "fair_value": 29.66844, "relative_strength": -6.164334, "rate_of_change": 0.4772877268007826, "market_dynamics": -0.209696, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.11, "high": 31.11, "low": 30.422, "close": 30.5686, "volume": 23208}, "trend_line": 30.1094, "activity_lines": {"activity_5": 30.940007, "activity_10": 30.72978, "activity_20": 30.706323, "activity_30": 30.531002}, "trend_signal": 1, "fair_value": 29.624951, "relative_strength": -8.22364, "rate_of_change": 0.4938246799394865, "market_dynamics": -0.313837, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.4, "high": 31.165, "low": 30.1101, "close": 30.1933, "volume": 31368}, "trend_line": 30.205867, "activity_lines": {"activity_5": 30.648833, "activity_10": 30.663971, "activity_20": 30.665547, "activity_30": 30.536415}, "trend_signal": 1, "fair_value": 29.578682, "relative_strength": -10.555656, "rate_of_change": 0.3203883172696916, "market_dynamics": -0.511149, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.14, "high": 30.49, "low": 29.97, "close": 30.3993, "volume": 46758}, "trend_line": 30.30311, "activity_lines": {"activity_5": 30.497187, "activity_10": 30.648718, "activity_20": 30.642375, "activity_30": 30.548895}, "trend_signal": 1, "fair_value": 29.524783, "relative_strength": -10.272469, "rate_of_change": 0.321934146104791, "market_dynamics": -0.665099, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.36, "high": 31.19, "low": 30.28, "close": 31.1111, "volume": 26969}, "trend_line": 30.404287, "activity_lines": {"activity_5": 30.654187, "activity_10": 30.757624, "activity_20": 30.682901, "activity_30": 30.601023}, "trend_signal": 1, "fair_value": 29.474795, "relative_strength": -7.878842, "rate_of_change": 0.33388322188712594, "market_dynamics": -0.647001, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.02, "high": 31.38, "low": 31.0, "close": 31.3191, "volume": 17081}, "trend_line": 30.507347, "activity_lines": {"activity_5": 30.879533, "activity_10": 30.866053, "activity_20": 30.739946, "activity_30": 30.660043}, "trend_signal": 1, "fair_value": 29.427699, "relative_strength": -8.757246, "rate_of_change": 0.3389653570892791, "market_dynamics": -0.566111, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.32, "high": 32.5119, "low": 31.055, "close": 32.37, "volume": 34224}, "trend_line": 30.589013, "activity_lines": {"activity_5": 31.430107, "activity_10": 31.136649, "activity_20": 30.895795, "activity_30": 30.780215}, "trend_signal": 1, "fair_value": 29.395321, "relative_strength": -6.367049, "rate_of_change": 0.2676928937806425, "market_dynamics": -0.106148, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.6, "high": 34.02, "low": 32.6, "close": 32.99, "volume": 61312}, "trend_line": 30.666013, "activity_lines": {"activity_5": 32.067253, "activity_10": 31.485251, "activity_20": 31.102453, "activity_30": 30.935117}, "trend_signal": 1, "fair_value": 29.359685, "relative_strength": -2.487802, "rate_of_change": 0.2517243691386779, "market_dynamics": 0.378733, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.23, "high": 34.0661, "low": 32.7509, "close": 33.9428, "volume": 33973}, "trend_line": 30.77544, "activity_lines": {"activity_5": 32.835553, "activity_10": 31.975565, "activity_20": 31.390723, "activity_30": 31.146523}, "trend_signal": 1, "fair_value": 29.329719, "relative_strength": 1.299283, "rate_of_change": 0.35683477992395085, "market_dynamics": 0.80453, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.03, "high": 34.3, "low": 31.53, "close": 31.88, "volume": 41539}, "trend_line": 30.85881, "activity_lines": {"activity_5": 32.68002, "activity_10": 32.045865, "activity_20": 31.469243, "activity_30": 31.217785}, "trend_signal": 1, "fair_value": 29.284572, "relative_strength": -2.595148, "rate_of_change": 0.27089783281733293, "market_dynamics": 1.067213, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.0, "high": 31.84, "low": 29.92, "close": 31.3378, "volume": 36527}, "trend_line": 30.91241, "activity_lines": {"activity_5": 32.292493, "activity_10": 32.003335, "activity_20": 31.488639, "activity_30": 31.248687}, "trend_signal": 1, "fair_value": 29.239903, "relative_strength": -4.025838, "rate_of_change": 0.17369431938562435, "market_dynamics": 0.870282, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.41, "high": 32.2099, "low": 31.06, "close": 32.1386, "volume": 23790}, "trend_line": 31.003697, "activity_lines": {"activity_5": 32.170653, "activity_10": 32.099225, "activity_20": 31.58293, "activity_30": 31.327796}, "trend_signal": 1, "fair_value": 29.203851, "relative_strength": -5.122395, "rate_of_change": 0.29530858318713316, "market_dynamics": 0.544729, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.15, "high": 32.8932, "low": 32.02, "close": 32.8925, "volume": 26147}, "trend_line": 31.10778, "activity_lines": {"activity_5": 32.31554, "activity_10": 32.303644, "activity_20": 31.747766, "activity_30": 31.449654}, "trend_signal": 1, "fair_value": 29.16179, "relative_strength": -4.031115, "rate_of_change": 0.33571157659037504, "market_dynamics": 0.320976, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.1, "high": 33.1, "low": 32.11, "close": 32.6034, "volume": 46231}, "trend_line": 31.209893, "activity_lines": {"activity_5": 32.37056, "activity_10": 32.406422, "activity_20": 31.875646, "activity_30": 31.546146}, "trend_signal": 1, "fair_value": 29.110942, "relative_strength": -4.891102, "rate_of_change": 0.3282555039285967, "market_dynamics": 0.346089, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.25, "high": 32.31, "low": 31.2168, "close": 31.2168, "volume": 15106}, "trend_line": 31.236453, "activity_lines": {"activity_5": 32.052673, "activity_10": 32.217016, "activity_20": 31.859596, "activity_30": 31.546592}, "trend_signal": 1, "fair_value": 29.05896, "relative_strength": -4.780074, "rate_of_change": 0.08510122094939548, "market_dynamics": 0.189605, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.4, "high": 32.18, "low": 30.4018, "close": 32.1, "volume": 21134}, "trend_line": 31.271453, "activity_lines": {"activity_5": 32.0734, "activity_10": 32.186271, "activity_20": 31.917128, "activity_30": 31.602304}, "trend_signal": 1, "fair_value": 29.013156, "relative_strength": -5.636359, "rate_of_change": 0.11204857350480908, "market_dynamics": 0.096988, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.2, "high": 33.35, "low": 32.1, "close": 33.1198, "volume": 19379}, "trend_line": 31.354113, "activity_lines": {"activity_5": 32.383247, "activity_10": 32.326745, "activity_20": 32.060494, "activity_30": 31.721552}, "trend_signal": 1, "fair_value": 28.970744, "relative_strength": -3.789552, "rate_of_change": 0.26433053814288904, "market_dynamics": 0.027096, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.26, "high": 33.5, "low": 32.7796, "close": 33.1901, "volume": 15134}, "trend_line": 31.424703, "activity_lines": {"activity_5": 32.651113, "activity_10": 32.466369, "activity_20": 32.197891, "activity_30": 31.840003}, "trend_signal": 1, "fair_value": 28.937732, "relative_strength": -3.884216, "rate_of_change": 0.2251379268805954, "market_dynamics": -0.112423, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.06, "high": 33.37, "low": 32.5507, "close": 33.1495, "volume": 16807}, "trend_line": 31.49131, "activity_lines": {"activity_5": 32.885607, "activity_10": 32.594973, "activity_20": 32.322212, "activity_30": 31.95128}, "trend_signal": 1, "fair_value": 28.907844, "relative_strength": -4.041486, "rate_of_change": 0.21195745270845565, "market_dynamics": 0.031843, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.91, "high": 34.0948, "low": 32.76, "close": 34.0948, "volume": 19752}, "trend_line": 31.617543, "activity_lines": {"activity_5": 33.398793, "activity_10": 32.909873, "activity_20": 32.528565, "activity_30": 32.119248}, "trend_signal": 1, "fair_value": 28.879289, "relative_strength": -2.29382, "rate_of_change": 0.400850266311572, "market_dynamics": 0.219038, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.17, "high": 34.7, "low": 34.095, "close": 34.6229, "volume": 23614}, "trend_line": 31.73664, "activity_lines": {"activity_5": 33.896147, "activity_10": 33.280522, "activity_20": 32.770934, "activity_30": 32.313142}, "trend_signal": 1, "fair_value": 28.852117, "relative_strength": -1.495897, "rate_of_change": 0.3766801234365365, "market_dynamics": 0.397681, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.595, "high": 34.595, "low": 34.0, "close": 34.299, "volume": 34229}, "trend_line": 31.817443, "activity_lines": {"activity_5": 34.11734, "activity_10": 33.532551, "activity_20": 32.964932, "activity_30": 32.478455}, "trend_signal": 1, "fair_value": 28.823056, "relative_strength": -1.362201, "rate_of_change": 0.25460477227582856, "market_dynamics": 0.623601, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.69, "high": 35.205, "low": 34.3286, "close": 34.4156, "volume": 19998}, "trend_line": 31.934167, "activity_lines": {"activity_5": 34.298787, "activity_10": 33.7665, "activity_20": 33.152271, "activity_30": 32.646078}, "trend_signal": 1, "fair_value": 28.790582, "relative_strength": 0.4216, "rate_of_change": 0.36685537552467, "market_dynamics": 0.769567, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.36, "high": 38.08, "low": 34.36, "close": 37.96, "volume": 63620}, "trend_line": 32.195833, "activity_lines": {"activity_5": 35.58, "activity_10": 34.617193, "activity_20": 33.657066, "activity_30": 33.034842}, "trend_signal": 1, "fair_value": 28.786492, "relative_strength": 5.623237, "rate_of_change": 0.8193919697357434, "market_dynamics": 1.082961, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.23, "high": 38.3955, "low": 36.81, "close": 36.8782, "volume": 41673}, "trend_line": 32.458277, "activity_lines": {"activity_5": 36.179913, "activity_10": 35.173802, "activity_20": 34.022829, "activity_30": 33.33693}, "trend_signal": 1, "fair_value": 28.78282, "relative_strength": 4.739472, "rate_of_change": 0.8151489666380183, "market_dynamics": 1.285805, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.83, "high": 38.63, "low": 36.56, "close": 38.6022, "volume": 252687}, "trend_line": 32.75404, "activity_lines": {"activity_5": 37.168933, "activity_10": 35.940931, "activity_20": 34.52532, "activity_30": 33.733312}, "trend_signal": 1, "fair_value": 28.798377, "relative_strength": 7.713475, "rate_of_change": 0.9112097971189316, "market_dynamics": 1.465219, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.06, "high": 39.23, "low": 38.76, "close": 39.03, "volume": 95735}, "trend_line": 33.039697, "activity_lines": {"activity_5": 38.035267, "activity_10": 36.66762, "activity_20": 35.033872, "activity_30": 34.138212}, "trend_signal": 1, "fair_value": 28.825229, "relative_strength": 7.538822, "rate_of_change": 0.8721275299168999, "market_dynamics": 1.730718, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.09, "high": 39.09, "low": 38.17, "close": 38.4313, "volume": 90015}, "trend_line": 33.278867, "activity_lines": {"activity_5": 38.386633, "activity_10": 37.177996, "activity_20": 35.453691, "activity_30": 34.486058}, "trend_signal": 1, "fair_value": 28.846321, "relative_strength": 4.937334, "rate_of_change": 0.7238867838285608, "market_dynamics": 1.677417, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.62, "high": 38.665, "low": 37.55, "close": 37.5962, "volume": 60647}, "trend_line": 33.483073, "activity_lines": {"activity_5": 38.19192, "activity_10": 37.441242, "activity_20": 35.768066, "activity_30": 34.764595}, "trend_signal": 1, "fair_value": 28.864628, "relative_strength": 3.338967, "rate_of_change": 0.6136206500059008, "market_dynamics": 1.572318, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.73, "high": 37.73, "low": 35.3028, "close": 35.807, "volume": 94698}, "trend_line": 33.640097, "activity_lines": {"activity_5": 37.42506, "activity_10": 37.298329, "activity_20": 35.894643, "activity_30": 34.914526}, "trend_signal": 1, "fair_value": 28.862159, "relative_strength": 0.422948, "rate_of_change": 0.4689653186850557, "market_dynamics": 1.241854, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.98, "high": 36.23, "low": 35.5, "close": 35.7257, "volume": 53582}, "trend_line": 33.79952, "activity_lines": {"activity_5": 36.702513, "activity_10": 37.109504, "activity_20": 35.994778, "activity_30": 35.049081}, "trend_signal": 1, "fair_value": 28.856742, "relative_strength": -0.286887, "rate_of_change": 0.47390767036136633, "market_dynamics": 0.809073, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.4, "high": 35.87, "low": 35.0901, "close": 35.7564, "volume": 67775}, "trend_line": 33.972447, "activity_lines": {"activity_5": 36.181967, "activity_10": 36.906209, "activity_20": 36.076942, "activity_30": 35.175332}, "trend_signal": 1, "fair_value": 28.869473, "relative_strength": 0.416879, "rate_of_change": 0.5116256088843906, "market_dynamics": 0.373186, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.01, "high": 36.7, "low": 35.13, "close": 35.7, "volume": 58373}, "trend_line": 34.156003, "activity_lines": {"activity_5": 35.86086, "activity_10": 36.666162, "activity_20": 36.136507, "activity_30": 35.286787}, "trend_signal": 1, "fair_value": 28.885883, "relative_strength": 2.292338, "rate_of_change": 0.5403084446639826, "market_dynamics": -0.047383, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.34, "high": 37.62, "low": 35.34, "close": 37.3435, "volume": 54043}, "trend_line": 34.387477, "activity_lines": {"activity_5": 36.269673, "activity_10": 36.70158, "activity_20": 36.339226, "activity_30": 35.492432}, "trend_signal": 1, "fair_value": 28.925833, "relative_strength": 3.915849, "rate_of_change": 0.6776963920514898, "market_dynamics": -0.207379, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.62, "high": 38.17, "low": 37.5, "close": 37.62, "volume": 126848}, "trend_line": 34.60444, "activity_lines": {"activity_5": 36.7875, "activity_10": 36.79848, "activity_20": 36.545707, "activity_30": 35.700982}, "trend_signal": 1, "fair_value": 28.972364, "relative_strength": 2.895675, "rate_of_change": 0.6309360817602286, "market_dynamics": -0.172446, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.08, "high": 37.9999, "low": 37.08, "close": 37.4967, "volume": 45586}, "trend_line": 34.81036, "activity_lines": {"activity_5": 37.14336, "activity_10": 36.859475, "activity_20": 36.709954, "activity_30": 35.887579}, "trend_signal": 1, "fair_value": 29.012515, "relative_strength": 3.547386, "rate_of_change": 0.595068147324465, "market_dynamics": -0.206072, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.6, "high": 37.76, "low": 36.5401, "close": 36.9985, "volume": 52916}, "trend_line": 34.964643, "activity_lines": {"activity_5": 37.215087, "activity_10": 36.849987, "activity_20": 36.801054, "activity_30": 36.028749}, "trend_signal": 1, "fair_value": 29.047888, "relative_strength": 2.346485, "rate_of_change": 0.44321000989360493, "market_dynamics": -0.232426, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.3, "high": 37.3, "low": 36.1574, "close": 36.5, "volume": 56393}, "trend_line": 35.081643, "activity_lines": {"activity_5": 37.03784, "activity_10": 36.7868, "activity_20": 36.826209, "activity_30": 36.127805}, "trend_signal": 1, "fair_value": 29.088836, "relative_strength": -0.412902, "rate_of_change": 0.334623751199168, "market_dynamics": -0.391849, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.62, "high": 36.9499, "low": 34.89, "close": 34.99, "volume": 43502}, "trend_line": 35.11655, "activity_lines": {"activity_5": 36.303927, "activity_10": 36.484182, "activity_20": 36.691792, "activity_30": 36.121892}, "trend_signal": 1, "fair_value": 29.118189, "relative_strength": -2.893245, "rate_of_change": 0.09950218124047644, "market_dynamics": -0.691902, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.06, "high": 35.2099, "low": 34.01, "close": 34.59, "volume": 156053}, "trend_line": 35.206883, "activity_lines": {"activity_5": 35.59358, "activity_10": 36.156222, "activity_20": 36.510516, "activity_30": 36.087921}, "trend_signal": 1, "fair_value": 29.149013, "relative_strength": -2.974915, "rate_of_change": 0.25723768422581694, "market_dynamics": -0.792579, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.65, "high": 34.68, "low": 32.17, "close": 33.0847, "volume": 74620}, "trend_line": 35.265113, "activity_lines": {"activity_5": 34.583467, "activity_10": 35.576698, "activity_20": 36.18352, "activity_30": 35.951006}, "trend_signal": 0, "fair_value": 29.176567, "relative_strength": -4.125559, "rate_of_change": 0.16539379529849826, "market_dynamics": -0.981691, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.55, "high": 32.64, "low": 31.45, "close": 32.43, "volume": 58621}, "trend_line": 35.274827, "activity_lines": {"activity_5": 33.649253, "activity_10": 34.926156, "activity_20": 35.801496, "activity_30": 35.768095}, "trend_signal": 0, "fair_value": 29.185999, "relative_strength": -3.759571, "rate_of_change": 0.027545636958550064, "market_dynamics": -1.130558, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.34, "high": 33.2699, "low": 32.34, "close": 32.71, "volume": 41527}, "trend_line": 35.268743, "activity_lines": {"activity_5": 33.11294, "activity_10": 34.387004, "activity_20": 35.455039, "activity_30": 35.602623}, "trend_signal": 0, "fair_value": 29.199396, "relative_strength": -3.348241, "rate_of_change": -0.0172474268973773, "market_dynamics": -1.2355, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.24, "high": 33.98, "low": 32.23, "close": 32.4351, "volume": 31561}, "trend_line": 35.263133, "activity_lines": {"activity_5": 32.73766, "activity_10": 33.852233, "activity_20": 35.090522, "activity_30": 35.419807}, "trend_signal": 0, "fair_value": 29.206621, "relative_strength": -2.621272, "rate_of_change": -0.015906435905575736, "market_dynamics": -1.435216, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.98, "high": 33.1619, "low": 28.7859, "close": 29.57, "volume": 81851}, "trend_line": 35.20824, "activity_lines": {"activity_5": 31.577673, "activity_10": 32.885778, "activity_20": 34.479449, "activity_30": 35.052508}, "trend_signal": 0, "fair_value": 29.204121, "relative_strength": -2.312935, "rate_of_change": -0.15566682631404263, "market_dynamics": -1.439998, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.23, "high": 31.3679, "low": 28.14, "close": 30.4304, "volume": 104523}, "trend_line": 35.152587, "activity_lines": {"activity_5": 31.039153, "activity_10": 32.222124, "activity_20": 33.985119, "activity_30": 34.74426}, "trend_signal": 0, "fair_value": 29.208034, "relative_strength": -4.784148, "rate_of_change": -0.15806811132850324, "market_dynamics": -1.354895, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.93, "high": 31.12, "low": 30.1299, "close": 30.7104, "volume": 40249}, "trend_line": 35.072273, "activity_lines": {"activity_5": 30.77092, "activity_10": 31.737856, "activity_20": 33.556369, "activity_30": 34.457668}, "trend_signal": 0, "fair_value": 29.220687, "relative_strength": -2.502764, "rate_of_change": -0.22847251611949423, "market_dynamics": -1.31119, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.35, "high": 31.83, "low": 29.7772, "close": 31.71, "volume": 29126}, "trend_line": 35.022937, "activity_lines": {"activity_5": 30.950527, "activity_10": 31.549664, "activity_20": 33.262436, "activity_30": 34.240747}, "trend_signal": 0, "fair_value": 29.246647, "relative_strength": -3.708172, "rate_of_change": -0.1406695254681777, "market_dynamics": -1.261401, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.81, "high": 32.9799, "low": 31.2595, "close": 32.9592, "volume": 31868}, "trend_line": 35.016593, "activity_lines": {"activity_5": 31.6132, "activity_10": 31.675689, "activity_20": 33.11948, "activity_30": 34.107603}, "trend_signal": 0, "fair_value": 29.289687, "relative_strength": -2.693321, "rate_of_change": -0.018113843507752, "market_dynamics": -1.158641, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.75, "high": 33.6601, "low": 32.2421, "close": 33.31, "volume": 22634}, "trend_line": 34.990433, "activity_lines": {"activity_5": 32.357867, "activity_10": 31.90242, "activity_20": 33.032016, "activity_30": 33.9975}, "trend_signal": 0, "fair_value": 29.341838, "relative_strength": -1.18035, "rate_of_change": -0.07470743941307281, "market_dynamics": -1.048263, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.68, "high": 35.16, "low": 34.3, "close": 35.16, "volume": 49757}, "trend_line": 35.008337, "activity_lines": {"activity_5": 33.469867, "activity_10": 32.488787, "activity_20": 33.132632, "activity_30": 34.00844}, "trend_signal": 0, "fair_value": 29.407287, "relative_strength": -0.901144, "rate_of_change": 0.05116827219598674, "market_dynamics": -0.645141, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.82, "high": 35.0073, "low": 33.4782, "close": 33.7614, "volume": 39492}, "trend_line": 34.990417, "activity_lines": {"activity_5": 33.80036, "activity_10": 32.783131, "activity_20": 33.102742, "activity_30": 33.927992}, "trend_signal": 0, "fair_value": 29.457134, "relative_strength": -2.326446, "rate_of_change": -0.05118780706434758, "market_dynamics": -0.289767, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.18, "high": 34.39, "low": 33.685, "close": 33.9621, "volume": 20606}, "trend_line": 34.9753, "activity_lines": {"activity_5": 33.994353, "activity_10": 33.089758, "activity_20": 33.101466, "activity_30": 33.861649}, "trend_signal": 0, "fair_value": 29.51044, "relative_strength": -3.403622, "rate_of_change": -0.04320325762337613, "market_dynamics": -0.031918, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.01, "high": 35.13, "low": 33.75, "close": 35.0776, "volume": 26576}, "trend_line": 34.87922, "activity_lines": {"activity_5": 34.41004, "activity_10": 33.576438, "activity_20": 33.214704, "activity_30": 33.868249}, "trend_signal": 0, "fair_value": 29.578659, "relative_strength": -1.872679, "rate_of_change": -0.274708151180978, "market_dynamics": 0.232115, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.27, "high": 35.5, "low": 34.26, "close": 34.32, "volume": 26514}, "trend_line": 34.793947, "activity_lines": {"activity_5": 34.431967, "activity_10": 33.877327, "activity_20": 33.26658, "activity_30": 33.83217}, "trend_signal": 0, "fair_value": 29.653877, "relative_strength": -3.683703, "rate_of_change": -0.2444808112107832, "market_dynamics": 0.269193, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.67, "high": 34.8799, "low": 34.3486, "close": 34.6391, "volume": 15554}, "trend_line": 34.661843, "activity_lines": {"activity_5": 34.492927, "activity_10": 34.149871, "activity_20": 33.36456, "activity_30": 33.82218}, "trend_signal": 0, "fair_value": 29.719679, "relative_strength": -2.686968, "rate_of_change": -0.37967523489072774, "market_dynamics": 0.344164, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.59, "high": 35.53, "low": 34.28, "close": 35.3383, "volume": 36913}, "trend_line": 34.538787, "activity_lines": {"activity_5": 34.82168, "activity_10": 34.47302, "activity_20": 33.542739, "activity_30": 33.865823}, "trend_signal": 0, "fair_value": 29.793976, "relative_strength": -4.04084, "rate_of_change": -0.3550186295633452, "market_dynamics": 0.480979, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.3901, "high": 36.1929, "low": 35.18, "close": 36.1929, "volume": 32560}, "trend_line": 34.464173, "activity_lines": {"activity_5": 35.330173, "activity_10": 34.867407, "activity_20": 33.810214, "activity_30": 33.97254}, "trend_signal": 0, "fair_value": 29.869742, "relative_strength": -3.381383, "rate_of_change": -0.21602959015322934, "market_dynamics": 0.56651, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.905, "high": 36.3001, "low": 33.15, "close": 35.35, "volume": 26609}, "trend_line": 34.3893, "activity_lines": {"activity_5": 35.40898, "activity_10": 35.027033, "activity_20": 33.998875, "activity_30": 34.02969}, "trend_signal": 0, "fair_value": 29.945771, "relative_strength": -5.315414, "rate_of_change": -0.21724879340642742, "market_dynamics": 0.632643, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.22, "high": 35.7, "low": 34.6846, "close": 35.2, "volume": 51645}, "trend_line": 34.369067, "activity_lines": {"activity_5": 35.419627, "activity_10": 35.115916, "activity_20": 34.171536, "activity_30": 34.081993}, "trend_signal": 0, "fair_value": 30.016429, "relative_strength": -6.168931, "rate_of_change": -0.05883516093667944, "market_dynamics": 0.796852, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.41, "high": 35.9068, "low": 34.78, "close": 35.9068, "volume": 43365}, "trend_line": 34.375103, "activity_lines": {"activity_5": 35.607207, "activity_10": 35.298945, "activity_20": 34.408606, "activity_30": 34.181202}, "trend_signal": 0, "fair_value": 30.086866, "relative_strength": -5.509613, "rate_of_change": 0.017562303917070855, "market_dynamics": 0.885836, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.04, "high": 36.245, "low": 33.8901, "close": 34.35, "volume": 26453}, "trend_line": 34.328223, "activity_lines": {"activity_5": 35.19134, "activity_10": 35.185342, "activity_20": 34.483971, "activity_30": 34.179582}, "trend_signal": 0, "fair_value": 30.137738, "relative_strength": -7.211205, "rate_of_change": -0.13637777318078606, "market_dynamics": 0.752601, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.52, "high": 35.05, "low": 33.2788, "close": 33.2788, "volume": 31551}, "trend_line": 34.247517, "activity_lines": {"activity_5": 34.484293, "activity_10": 34.866273, "activity_20": 34.448175, "activity_30": 34.111877}, "trend_signal": 0, "fair_value": 30.173501, "relative_strength": -12.078698, "rate_of_change": -0.23510101294785712, "market_dynamics": 0.509934, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.2, "high": 35.0483, "low": 33.2, "close": 34.5674, "volume": 65564}, "trend_line": 34.15498, "activity_lines": {"activity_5": 34.401053, "activity_10": 34.793918, "activity_20": 34.532393, "activity_30": 34.132515}, "trend_signal": 0, "fair_value": 30.222479, "relative_strength": -9.416829, "rate_of_change": -0.2702006104559349, "market_dynamics": 0.333519, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.49, "high": 36.0061, "low": 34.29, "close": 36.0061, "volume": 67766}, "trend_line": 34.101183, "activity_lines": {"activity_5": 34.849553, "activity_10": 34.992422, "activity_20": 34.743477, "activity_30": 34.251942}, "trend_signal": 1, "fair_value": 30.287257, "relative_strength": -5.814976, "rate_of_change": -0.1575085097400232, "market_dynamics": 0.23646, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.96, "high": 36.12, "low": 35.56, "close": 35.93, "volume": 34384}, "trend_line": 34.04896, "activity_lines": {"activity_5": 35.218947, "activity_10": 35.146433, "activity_20": 34.916665, "activity_30": 34.36993}, "trend_signal": 1, "fair_value": 30.359292, "relative_strength": -5.888839, "rate_of_change": -0.15314131477490944, "market_dynamics": 0.286402, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.36, "high": 36.0424, "low": 35.36, "close": 36.0424, "volume": 17661}, "trend_line": 34.01709, "activity_lines": {"activity_5": 35.62426, "activity_10": 35.297409, "activity_20": 35.07437, "activity_30": 34.498539}, "trend_signal": 1, "fair_value": 30.423053, "relative_strength": -5.828134, "rate_of_change": -0.09360050938412758, "market_dynamics": 0.408694, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.24, "high": 36.24, "low": 34.92, "close": 35.22, "volume": 27987}, "trend_line": 33.974423, "activity_lines": {"activity_5": 35.642613, "activity_10": 35.286056, "activity_20": 35.12836, "activity_30": 34.576146}, "trend_signal": 1, "fair_value": 30.490269, "relative_strength": -9.275031, "rate_of_change": -0.1254281303897587, "market_dynamics": 0.294641, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.43, "high": 35.6734, "low": 34.8797, "close": 34.8797, "volume": 45578}, "trend_line": 33.970747, "activity_lines": {"activity_5": 35.41812, "activity_10": 35.23052, "activity_20": 35.133226, "activity_30": 34.634551}, "trend_signal": 1, "fair_value": 30.565722, "relative_strength": -11.062093, "rate_of_change": -0.01081990413788243, "market_dynamics": 0.125274, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.72, "high": 35.3, "low": 34.145, "close": 34.6366, "volume": 24118}, "trend_line": 33.9723, "activity_lines": {"activity_5": 35.091773, "activity_10": 35.139335, "activity_20": 35.105794, "activity_30": 34.677509}, "trend_signal": 1, "fair_value": 30.639165, "relative_strength": -11.244881, "rate_of_change": 0.004571580365878155, "market_dynamics": -0.112675, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.76, "high": 35.0, "low": 34.04, "close": 34.63, "volume": 37689}, "trend_line": 34.02381, "activity_lines": {"activity_5": 34.854527, "activity_10": 35.057193, "activity_20": 35.071417, "activity_30": 34.719942}, "trend_signal": 1, "fair_value": 30.711137, "relative_strength": -12.046441, "rate_of_change": 0.1516235285806389, "market_dynamics": -0.261636, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.78, "high": 34.78, "low": 33.3134, "close": 33.3134, "volume": 47711}, "trend_line": 34.053257, "activity_lines": {"activity_5": 34.26508, "activity_10": 34.758884, "activity_20": 34.914173, "activity_30": 34.674109}, "trend_signal": 1, "fair_value": 30.779165, "relative_strength": -13.050396, "rate_of_change": 0.0865482143240415, "market_dynamics": -0.438599, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.63, "high": 34.88, "low": 33.36, "close": 33.95, "volume": 62304}, "trend_line": 34.09459, "activity_lines": {"activity_5": 34.069767, "activity_10": 34.595167, "activity_20": 34.819691, "activity_30": 34.667447}, "trend_signal": 0, "fair_value": 30.849133, "relative_strength": -12.652092, "rate_of_change": 0.12137752344803468, "market_dynamics": -0.53257, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.25, "high": 35.0, "low": 34.25, "close": 34.7501, "volume": 56138}, "trend_line": 34.171757, "activity_lines": {"activity_5": 34.22582, "activity_10": 34.56472, "activity_20": 34.801467, "activity_30": 34.709738}, "trend_signal": 1, "fair_value": 30.917136, "relative_strength": -12.041416, "rate_of_change": 0.22633209550255007, "market_dynamics": -0.433851, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.07, "high": 35.07, "low": 33.62, "close": 34.2, "volume": 69329}, "trend_line": 34.32609, "activity_lines": {"activity_5": 34.207147, "activity_10": 34.430933, "activity_20": 34.732412, "activity_30": 34.71156}, "trend_signal": 0, "fair_value": 30.988129, "relative_strength": -13.735577, "rate_of_change": 0.45163905385374586, "market_dynamics": -0.433409, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.2, "high": 34.2, "low": 33.08, "close": 33.8692, "volume": 28500}, "trend_line": 34.440717, "activity_lines": {"activity_5": 34.107313, "activity_10": 34.269838, "activity_20": 34.632423, "activity_30": 34.682083}, "trend_signal": 0, "fair_value": 31.044438, "relative_strength": -12.761134, "rate_of_change": 0.3339354992077417, "market_dynamics": -0.451166, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.31, "high": 34.95, "low": 33.18, "close": 33.5107, "volume": 36403}, "trend_line": 34.53406, "activity_lines": {"activity_5": 33.9387, "activity_10": 34.081031, "activity_20": 34.501958, "activity_30": 34.622082}, "trend_signal": 0, "fair_value": 31.104051, "relative_strength": -13.409311, "rate_of_change": 0.27102513574266557, "market_dynamics": -0.548798, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.3, "high": 33.515, "low": 32.12, "close": 33.2902, "volume": 33077}, "trend_line": 34.586733, "activity_lines": {"activity_5": 33.683433, "activity_10": 33.898164, "activity_20": 34.359196, "activity_30": 34.541833}, "trend_signal": 0, "fair_value": 31.160528, "relative_strength": -11.851059, "rate_of_change": 0.152524782779684, "market_dynamics": -0.825322, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.47, "high": 34.84, "low": 33.3, "close": 34.81, "volume": 23130}, "trend_line": 34.648427, "activity_lines": {"activity_5": 33.978753, "activity_10": 34.026711, "activity_20": 34.374999, "activity_30": 34.556238}, "trend_signal": 0, "fair_value": 31.221421, "relative_strength": -10.674063, "rate_of_change": 0.17837475427354094, "market_dynamics": -0.903649, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.46, "high": 35.63, "low": 34.44, "close": 35.48, "volume": 40082}, "trend_line": 34.72076, "activity_lines": {"activity_5": 34.493413, "activity_10": 34.278344, "activity_20": 34.457182, "activity_30": 34.609888}, "trend_signal": 0, "fair_value": 31.290339, "relative_strength": -8.883719, "rate_of_change": 0.20876272391817507, "market_dynamics": -0.634467, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.61, "high": 36.4, "low": 35.05, "close": 35.96, "volume": 32526}, "trend_line": 34.747427, "activity_lines": {"activity_5": 35.08274, "activity_10": 34.601915, "activity_20": 34.583747, "activity_30": 34.689838}, "trend_signal": 0, "fair_value": 31.363069, "relative_strength": -6.795758, "rate_of_change": 0.07680419437824325, "market_dynamics": -0.323547, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.18, "high": 36.18, "low": 35.365, "close": 35.89, "volume": 26350}, "trend_line": 34.81838, "activity_lines": {"activity_5": 35.509347, "activity_10": 34.888576, "activity_20": 34.703392, "activity_30": 34.763553}, "trend_signal": 0, "fair_value": 31.436725, "relative_strength": -6.819545, "rate_of_change": 0.2041964143129096, "market_dynamics": 0.13501, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.9, "high": 36.42, "low": 35.9, "close": 36.1, "volume": 55043}, "trend_line": 34.889643, "activity_lines": {"activity_5": 35.847333, "activity_10": 35.166573, "activity_20": 34.835703, "activity_30": 34.846238}, "trend_signal": 0, "fair_value": 31.511409, "relative_strength": -7.327946, "rate_of_change": 0.2046706366005594, "market_dynamics": 0.62856, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.39, "high": 35.47, "low": 34.59, "close": 34.8, "volume": 29617}, "trend_line": 34.88039, "activity_lines": {"activity_5": 35.564667, "activity_10": 35.169115, "activity_20": 34.830771, "activity_30": 34.840455}, "trend_signal": 0, "fair_value": 31.574876, "relative_strength": -9.417489, "rate_of_change": -0.026520764342590337, "market_dynamics": 0.630566, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.91, "high": 36.845, "low": 34.91, "close": 36.8, "volume": 24726}, "trend_line": 34.963057, "activity_lines": {"activity_5": 35.949333, "activity_10": 35.534385, "activity_20": 35.015207, "activity_30": 34.9643}, "trend_signal": 1, "fair_value": 31.641355, "relative_strength": -5.418349, "rate_of_change": 0.23700136380356046, "market_dynamics": 0.721853, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.27, "high": 36.38, "low": 35.54, "close": 36.075, "volume": 35125}, "trend_line": 35.01092, "activity_lines": {"activity_5": 36.004333, "activity_10": 35.720565, "activity_20": 35.126815, "activity_30": 35.036039}, "trend_signal": 1, "fair_value": 31.703796, "relative_strength": -6.604108, "rate_of_change": 0.1368959241750501, "market_dynamics": 0.78983, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.78, "high": 36.7, "low": 35.48, "close": 35.86, "volume": 13501}, "trend_line": 35.02831, "activity_lines": {"activity_5": 35.98, "activity_10": 35.827549, "activity_20": 35.217257, "activity_30": 35.090818}, "trend_signal": 1, "fair_value": 31.760628, "relative_strength": -6.492941, "rate_of_change": 0.04967021717795164, "market_dynamics": 0.594945, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.96, "high": 35.98, "low": 34.94, "close": 35.1, "volume": 37924}, "trend_line": 34.99188, "activity_lines": {"activity_5": 35.704333, "activity_10": 35.753636, "activity_20": 35.236186, "activity_30": 35.095443}, "trend_signal": 1, "fair_value": 31.805226, "relative_strength": -8.447573, "rate_of_change": -0.10400159185526149, "market_dynamics": 0.616077, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.02, "high": 35.86, "low": 34.72, "close": 35.86, "volume": 36646}, "trend_line": 35.00888, "activity_lines": {"activity_5": 35.748667, "activity_10": 35.785, "activity_20": 35.328067, "activity_30": 35.151451}, "trend_signal": 1, "fair_value": 31.862988, "relative_strength": -5.943481, "rate_of_change": 0.048582699757760674, "market_dynamics": 0.578745, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.85, "high": 36.53, "low": 35.69, "close": 36.146, "volume": 33649}, "trend_line": 35.040413, "activity_lines": {"activity_5": 35.817667, "activity_10": 35.849273, "activity_20": 35.442519, "activity_30": 35.224814}, "trend_signal": 1, "fair_value": 31.920211, "relative_strength": -3.706687, "rate_of_change": 0.09007143330493048, "market_dynamics": 0.54765, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.06, "high": 36.06, "low": 35.07, "close": 35.63, "volume": 16610}, "trend_line": 35.031187, "activity_lines": {"activity_5": 35.758267, "activity_10": 35.807618, "activity_20": 35.50064, "activity_30": 35.262851}, "trend_signal": 1, "fair_value": 31.979572, "relative_strength": -5.897929, "rate_of_change": -0.02632959834120157, "market_dynamics": 0.469602, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.85, "high": 35.93, "low": 34.82, "close": 35.49, "volume": 21598}, "trend_line": 35.069187, "activity_lines": {"activity_5": 35.681867, "activity_10": 35.746509, "activity_20": 35.540665, "activity_30": 35.292452}, "trend_signal": 1, "fair_value": 32.032462, "relative_strength": -5.560844, "rate_of_change": 0.10847477135158652, "market_dynamics": 0.413917, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.34, "high": 36.0, "low": 33.9, "close": 33.95, "volume": 40223}, "trend_line": 35.09156, "activity_lines": {"activity_5": 35.1168, "activity_10": 35.412673, "activity_20": 35.42366, "activity_30": 35.220247}, "trend_signal": 1, "fair_value": 32.087518, "relative_strength": -7.58271, "rate_of_change": 0.06379674555900527, "market_dynamics": 0.032671, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.14, "high": 34.26, "low": 32.42, "close": 32.4824, "volume": 42814}, "trend_line": 35.02206, "activity_lines": {"activity_5": 34.1392, "activity_10": 34.851091, "activity_20": 35.166882, "activity_30": 35.051914}, "trend_signal": 0, "fair_value": 32.132928, "relative_strength": -9.937386, "rate_of_change": -0.1980533210834682, "market_dynamics": -0.430523, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.07, "high": 33.41, "low": 31.705, "close": 31.825, "volume": 29528}, "trend_line": 34.88269, "activity_lines": {"activity_5": 33.16764, "activity_10": 34.21212, "activity_20": 34.858294, "activity_30": 34.845652}, "trend_signal": 0, "fair_value": 32.172124, "relative_strength": -9.837815, "rate_of_change": -0.39794917831791343, "market_dynamics": -0.818174, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.49, "high": 32.8281, "low": 31.0901, "close": 31.31, "volume": 58599}, "trend_line": 34.72869, "activity_lines": {"activity_5": 32.31248, "activity_10": 33.569967, "activity_20": 34.511968, "activity_30": 34.615156}, "trend_signal": 0, "fair_value": 32.201732, "relative_strength": -8.960346, "rate_of_change": -0.4414797138638, "market_dynamics": -1.09501, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.64, "high": 32.51, "low": 30.9301, "close": 32.198, "volume": 51938}, "trend_line": 34.600543, "activity_lines": {"activity_5": 32.04132, "activity_10": 33.175905, "activity_20": 34.2624, "activity_30": 34.451885}, "trend_signal": 0, "fair_value": 32.238102, "relative_strength": -9.156506, "rate_of_change": -0.3689946266329034, "market_dynamics": -1.084763, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.195, "high": 33.97, "low": 32.195, "close": 33.3506, "volume": 30868}, "trend_line": 34.53823, "activity_lines": {"activity_5": 32.373827, "activity_10": 33.057989, "activity_20": 34.128854, "activity_30": 34.371244}, "trend_signal": 0, "fair_value": 32.279726, "relative_strength": -8.89942, "rate_of_change": -0.18009254941462383, "market_dynamics": -0.988194, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.09, "high": 35.625, "low": 33.09, "close": 35.5768, "volume": 49298}, "trend_line": 34.561467, "activity_lines": {"activity_5": 33.48836, "activity_10": 33.376644, "activity_20": 34.20704, "activity_30": 34.438248}, "trend_signal": 0, "fair_value": 32.332529, "relative_strength": -6.720185, "rate_of_change": 0.06727907017818148, "market_dynamics": -0.611258, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.58, "high": 35.91, "low": 34.52, "close": 35.24, "volume": 20805}, "trend_line": 34.58158, "activity_lines": {"activity_5": 34.284333, "activity_10": 33.639211, "activity_20": 34.249498, "activity_30": 34.482025}, "trend_signal": 0, "fair_value": 32.384104, "relative_strength": -7.801612, "rate_of_change": 0.058194867712073814, "market_dynamics": -0.423594, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.22, "high": 35.24, "low": 34.19, "close": 35.2, "volume": 34659}, "trend_line": 34.60058, "activity_lines": {"activity_5": 34.839307, "activity_10": 33.910978, "activity_20": 34.28929, "activity_30": 34.521923}, "trend_signal": 0, "fair_value": 32.435925, "relative_strength": -8.435635, "rate_of_change": 0.054942544556953, "market_dynamics": -0.209563, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.08, "high": 35.52, "low": 34.35, "close": 35.19, "volume": 58266}, "trend_line": 34.663133, "activity_lines": {"activity_5": 35.131613, "activity_10": 34.188745, "activity_20": 34.331748, "activity_30": 34.55995}, "trend_signal": 0, "fair_value": 32.487788, "relative_strength": -10.179239, "rate_of_change": 0.18078598682450175, "market_dynamics": 0.115498, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.11, "high": 35.1305, "low": 33.38, "close": 33.3801, "volume": 40170}, "trend_line": 34.644137, "activity_lines": {"activity_5": 34.621153, "activity_10": 34.142895, "activity_20": 34.205168, "activity_30": 34.477174}, "trend_signal": 0, "fair_value": 32.525849, "relative_strength": -14.522894, "rate_of_change": -0.05480173993505245, "market_dynamics": 0.037447, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.87, "high": 34.33, "low": 33.48, "close": 34.26, "volume": 26482}, "trend_line": 34.6278, "activity_lines": {"activity_5": 34.402027, "activity_10": 34.267387, "activity_20": 34.17534, "activity_30": 34.452391}, "trend_signal": 0, "fair_value": 32.574101, "relative_strength": -12.616814, "rate_of_change": -0.04715660834616849, "market_dynamics": 0.069473, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.69, "high": 34.69, "low": 33.6, "close": 33.83, "volume": 24349}, "trend_line": 34.615467, "activity_lines": {"activity_5": 34.127353, "activity_10": 34.281378, "activity_20": 34.10713, "activity_30": 34.40092}, "trend_signal": 0, "fair_value": 32.613967, "relative_strength": -14.526015, "rate_of_change": -0.03561589243324193, "market_dynamics": 0.001661, "expectation": {"probability": 51.4376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/746d3e95-cf85-4986-aa25-f93cc5d94c6c/", "share_image": "https://sharemaestro.com/terminal/746d3e95-cf85-4986-aa25-f93cc5d94c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}