{"ticker": {"uuid": "746d733b-f0ea-47fa-bbc9-736855234f47", "symbol": "014910", "name": "Sungmoon Electronics Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 014910 rose 81.92%, moving from 1,726.00 to 3,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.12 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 34.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,140.00"}, {"label": "12-Week Change", "value": "81.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.12"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3265.0, "high": 3455.0, "low": 2615.0, "close": 3140.0, "volume": 11484761}, "trend_line": 1787.841235, "activity_lines": {"activity_5": 2836.066667, "activity_10": 2412.509091, "activity_20": 2118.766667, "activity_30": 2003.365575}, "trend_signal": 1, "fair_value": 1445.628503, "relative_strength": 8.117624, "rate_of_change": 3.881380080170767, "market_dynamics": 0.848547, "expectation": {"probability": 34.6629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2444.23258, "high": 2508.947495, "low": 2225.197467, "close": 2230.175537, "volume": 9835554}, "trend_line": 1814.30199, "activity_lines": {"activity_5": 2216.900635, "activity_10": 2165.496766, "activity_20": 1985.320799, "activity_30": 1905.775203}, "trend_signal": 1, "fair_value": 2062.720482, "relative_strength": 14.072612, "rate_of_change": 0.8958436087065792, "market_dynamics": 1.152661, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2240.131692, "high": 2299.868537, "low": 2095.767581, "close": 2170.438721, "volume": 4752202}, "trend_line": 1832.224573, "activity_lines": {"activity_5": 2209.267627, "activity_10": 2185.98833, "activity_20": 2012.510552, "activity_30": 1928.751766}, "trend_signal": 1, "fair_value": 2066.98256, "relative_strength": 11.387153, "rate_of_change": 0.9878500436413032, "market_dynamics": 1.05146, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2165.46048, "high": 2220.21925, "low": 2036.030634, "close": 2050.964844, "volume": 3620803}, "trend_line": 1845.999268, "activity_lines": {"activity_5": 2167.119922, "activity_10": 2176.104579, "activity_20": 2026.629296, "activity_30": 1942.864042}, "trend_signal": 1, "fair_value": 2070.732753, "relative_strength": 7.346608, "rate_of_change": 0.7518016733858129, "market_dynamics": 0.781558, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2050.964887, "high": 2314.802684, "low": 2016.118396, "close": 2080.833252, "volume": 6797304}, "trend_line": 1857.957324, "activity_lines": {"activity_5": 2126.631576, "activity_10": 2166.347541, "activity_20": 2042.454806, "activity_30": 1958.014621}, "trend_signal": 1, "fair_value": 2074.928383, "relative_strength": 8.932894, "rate_of_change": 0.6477822720350039, "market_dynamics": 0.496141, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2095.767636, "high": 2274.978009, "low": 1967.333367, "close": 1982.267578, "volume": 5643094}, "trend_line": 1867.126135, "activity_lines": {"activity_5": 2063.907894, "activity_10": 2130.885582, "activity_20": 2047.58933, "activity_30": 1966.034638}, "trend_signal": 1, "fair_value": 2077.698515, "relative_strength": 5.249467, "rate_of_change": 0.49348878370685356, "market_dynamics": 0.264103, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1968.329004, "high": 2075.855331, "low": 1922.530757, "close": 1963.350952, "volume": 2403935}, "trend_line": 1874.83726, "activity_lines": {"activity_5": 2017.379549, "activity_10": 2086.4269, "activity_20": 2049.637454, "activity_30": 1972.24269}, "trend_signal": 1, "fair_value": 2080.156907, "relative_strength": 0.189008, "rate_of_change": 0.4129943261706869, "market_dynamics": 0.036102, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1963.350856, "high": 1975.298224, "low": 1798.078943, "close": 1810.026367, "volume": 1857413}, "trend_line": 1880.084391, "activity_lines": {"activity_5": 1937.531315, "activity_10": 2029.80362, "activity_20": 2035.926428, "activity_30": 1968.061342}, "trend_signal": 1, "fair_value": 2081.854675, "relative_strength": -6.771701, "rate_of_change": 0.2798712780009547, "market_dynamics": -0.207449, "expectation": {"probability": 58.9446, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1810.026329, "high": 1810.026329, "low": 1593.978108, "close": 1702.5, "volume": 1708480}, "trend_line": 1885.394332, "activity_lines": {"activity_5": 1845.868449, "activity_10": 1961.631206, "activity_20": 2011.557586, "activity_30": 1956.604285}, "trend_signal": 0, "fair_value": 2082.799679, "relative_strength": -12.005706, "rate_of_change": 0.2824309922160287, "market_dynamics": -0.491462, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1717.434211, "high": 1777.171128, "low": 1642.763141, "close": 1700.508789, "volume": 1039936}, "trend_line": 1886.655444, "activity_lines": {"activity_5": 1776.772835, "activity_10": 1897.16972, "activity_20": 1986.885321, "activity_30": 1944.676185}, "trend_signal": 0, "fair_value": 2083.350958, "relative_strength": -11.583827, "rate_of_change": 0.06688850064920593, "market_dynamics": -0.706658, "expectation": {"probability": 57.1971, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1700.508817, "high": 1730.377275, "low": 1655.706184, "close": 1721.416748, "volume": 781277}, "trend_line": 1887.286003, "activity_lines": {"activity_5": 1740.001505, "activity_10": 1846.321005, "activity_20": 1963.990945, "activity_30": 1934.015624}, "trend_signal": 0, "fair_value": 2084.258489, "relative_strength": -9.763376, "rate_of_change": 0.033422053931748456, "market_dynamics": -0.930042, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1721.416682, "high": 1723.40791, "low": 1592.982534, "close": 1644.754395, "volume": 775464}, "trend_line": 1884.199597, "activity_lines": {"activity_5": 1695.066113, "activity_10": 1792.413026, "activity_20": 1933.122167, "activity_30": 1918.368424}, "trend_signal": 0, "fair_value": 2085.182541, "relative_strength": -10.487351, "rate_of_change": -0.16353673979957437, "market_dynamics": -1.061959, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1644.754439, "high": 1761.241281, "low": 1624.842078, "close": 1676.614014, "volume": 905755}, "trend_line": 1879.586585, "activity_lines": {"activity_5": 1681.990365, "activity_10": 1754.941726, "activity_20": 1905.159631, "activity_30": 1904.975805}, "trend_signal": 0, "fair_value": 2086.152089, "relative_strength": -9.029622, "rate_of_change": -0.24482607932539677, "market_dynamics": -1.072638, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1677.609674, "high": 1722.412296, "low": 1647.741247, "close": 1657.697388, "volume": 645115}, "trend_line": 1874.442578, "activity_lines": {"activity_5": 1671.503231, "activity_10": 1723.00967, "activity_20": 1875.48085, "activity_30": 1890.660373}, "trend_signal": 0, "fair_value": 2084.238414, "relative_strength": -11.39864, "rate_of_change": -0.2736775757526542, "market_dynamics": -1.121509, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1635.793928, "high": 1654.710596, "low": 1593.978108, "close": 1612.894775, "volume": 571162}, "trend_line": 1867.971086, "activity_lines": {"activity_5": 1649.068734, "activity_10": 1690.082002, "activity_20": 1842.018738, "activity_30": 1873.786322}, "trend_signal": 0, "fair_value": 2081.656584, "relative_strength": -12.941204, "rate_of_change": -0.3452488796378535, "market_dynamics": -1.127976, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1612.89475, "high": 1631.811441, "low": 1560.127237, "close": 1597.960571, "volume": 487327}, "trend_line": 1864.154566, "activity_lines": {"activity_5": 1627.497103, "activity_10": 1662.946997, "activity_20": 1807.323961, "activity_30": 1856.366288}, "trend_signal": 0, "fair_value": 2078.756794, "relative_strength": -15.225453, "rate_of_change": -0.20431365499198537, "market_dynamics": -1.12649, "expectation": {"probability": 55.1229, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1597.960507, "high": 1612.894752, "low": 1504.37279, "close": 1534.241211, "volume": 802921}, "trend_line": 1857.948568, "activity_lines": {"activity_5": 1592.916097, "activity_10": 1631.214054, "activity_20": 1766.935214, "activity_30": 1835.081556}, "trend_signal": 0, "fair_value": 2077.480335, "relative_strength": -15.291917, "rate_of_change": -0.3329122012299869, "market_dynamics": -1.220025, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1524.285155, "high": 1534.241296, "low": 1484.460499, "close": 1521.298218, "volume": 213510}, "trend_line": 1851.244763, "activity_lines": {"activity_5": 1561.388306, "activity_10": 1604.929834, "activity_20": 1731.472386, "activity_30": 1813.362178}, "trend_signal": 0, "fair_value": 2075.073268, "relative_strength": -14.297832, "rate_of_change": -0.36081757673284, "market_dynamics": -1.265658, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1504.372787, "high": 1519.306998, "low": 1434.679893, "close": 1481.473755, "volume": 270698}, "trend_line": 1844.67371, "activity_lines": {"activity_5": 1526.94008, "activity_10": 1576.654406, "activity_20": 1695.687177, "activity_30": 1789.505984}, "trend_signal": 0, "fair_value": 2072.315675, "relative_strength": -14.333563, "rate_of_change": -0.3549532255989368, "market_dynamics": -1.303904, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1498.39917, "high": 1588.004436, "low": 1478.486848, "close": 1524.285156, "volume": 367251}, "trend_line": 1840.293009, "activity_lines": {"activity_5": 1518.510563, "activity_10": 1560.181527, "activity_20": 1666.098481, "activity_30": 1768.835755}, "trend_signal": 0, "fair_value": 2068.657889, "relative_strength": -13.407171, "rate_of_change": -0.23747836683811388, "market_dynamics": -1.310363, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1503.377195, "high": 1622.850916, "low": 1400.828947, "close": 1418.75, "volume": 890776}, "trend_line": 1834.916691, "activity_lines": {"activity_5": 1480.809969, "activity_10": 1527.724505, "activity_20": 1629.867609, "activity_30": 1741.639432}, "trend_signal": 0, "fair_value": 2065.371234, "relative_strength": -16.449487, "rate_of_change": -0.29214467335946304, "market_dynamics": -1.297607, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1409.789502, "high": 1454.592186, "low": 1347.065834, "close": 1370.960571, "volume": 547476}, "trend_line": 1826.686283, "activity_lines": {"activity_5": 1439.126937, "activity_10": 1492.081527, "activity_20": 1593.375986, "activity_30": 1711.706779}, "trend_signal": 0, "fair_value": 2062.190944, "relative_strength": -16.522208, "rate_of_change": -0.44854396062605206, "market_dynamics": -1.256497, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1353.039451, "high": 1469.526334, "low": 1334.122786, "close": 1433.684204, "volume": 911300}, "trend_line": 1817.991252, "activity_lines": {"activity_5": 1429.237158, "activity_10": 1472.820916, "activity_20": 1566.949542, "activity_30": 1686.351806}, "trend_signal": 0, "fair_value": 2058.968274, "relative_strength": -14.882959, "rate_of_change": -0.4760002350113433, "market_dynamics": -1.119401, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1433.684293, "high": 1456.583307, "low": 1380.916749, "close": 1394.855347, "volume": 326849}, "trend_line": 1805.844763, "activity_lines": {"activity_5": 1412.245361, "activity_10": 1450.917418, "activity_20": 1540.333466, "activity_30": 1659.052715}, "trend_signal": 0, "fair_value": 2055.655435, "relative_strength": -18.332988, "rate_of_change": -0.6681269223181044, "market_dynamics": -1.030672, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1399.83339, "high": 1443.640333, "low": 1379.921042, "close": 1420.741211, "volume": 233876}, "trend_line": 1798.112158, "activity_lines": {"activity_5": 1409.656746, "activity_10": 1438.499387, "activity_20": 1519.307042, "activity_30": 1634.207325}, "trend_signal": 0, "fair_value": 2052.159318, "relative_strength": -18.639926, "rate_of_change": -0.42819876649608496, "market_dynamics": -0.887796, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1428.706213, "high": 1541.210546, "low": 1418.750072, "close": 1491.42981, "volume": 995314}, "trend_line": 1791.939351, "activity_lines": {"activity_5": 1437.533928, "activity_10": 1442.42753, "activity_20": 1508.156161, "activity_30": 1614.421367}, "trend_signal": 0, "fair_value": 2048.957599, "relative_strength": -15.336644, "rate_of_change": -0.3432937691086965, "market_dynamics": -0.585001, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1491.429889, "high": 1568.092173, "low": 1440.653507, "close": 1509.350952, "volume": 825507}, "trend_line": 1747.999585, "activity_lines": {"activity_5": 1466.539502, "activity_10": 1451.550985, "activity_20": 1501.049378, "activity_30": 1596.189857}, "trend_signal": 0, "fair_value": 2046.569187, "relative_strength": -14.361141, "rate_of_change": -2.4520788594479592, "market_dynamics": -0.314198, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1504.372839, "high": 1547.184177, "low": 1468.530763, "close": 1501.385986, "volume": 590751}, "trend_line": 1723.042863, "activity_lines": {"activity_5": 1483.664062, "activity_10": 1459.678815, "activity_20": 1495.345932, "activity_30": 1580.279303}, "trend_signal": 0, "fair_value": 2043.939237, "relative_strength": -14.972548, "rate_of_change": -1.4277304304966483, "market_dynamics": -0.022065, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1500.390347, "high": 1528.267559, "low": 1482.469275, "close": 1492.425415, "volume": 263877}, "trend_line": 1708.573271, "activity_lines": {"activity_5": 1493.288314, "activity_10": 1466.539491, "activity_20": 1490.258813, "activity_30": 1565.400758}, "trend_signal": 0, "fair_value": 2041.505821, "relative_strength": -16.640221, "rate_of_change": -0.8397697068781464, "market_dynamics": 0.211132, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1508.355285, "high": 1533.245636, "low": 1453.596551, "close": 1468.530762, "volume": 301825}, "trend_line": 1682.853243, "activity_lines": {"activity_5": 1488.443009, "activity_10": 1468.856563, "activity_20": 1483.896369, "activity_30": 1549.914144}, "trend_signal": 0, "fair_value": 2039.300194, "relative_strength": -18.775191, "rate_of_change": -1.5053511860774016, "market_dynamics": 0.256811, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1468.530745, "high": 1498.39917, "low": 1461.561446, "close": 1498.39917, "volume": 176310}, "trend_line": 1655.473857, "activity_lines": {"activity_5": 1490.367871, "activity_10": 1477.617971, "activity_20": 1481.483193, "activity_30": 1538.013881}, "trend_signal": 0, "fair_value": 2037.127297, "relative_strength": -18.580815, "rate_of_change": -1.626962191378685, "market_dynamics": 0.298327, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1498.39911, "high": 1534.241285, "low": 1473.508842, "close": 1481.473755, "volume": 308360}, "trend_line": 1630.517131, "activity_lines": {"activity_5": 1486.186304, "activity_10": 1481.853864, "activity_20": 1478.52006, "activity_30": 1526.788068}, "trend_signal": 0, "fair_value": 2034.369705, "relative_strength": -16.740143, "rate_of_change": -1.5075276419783348, "market_dynamics": 0.326322, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1481.473754, "high": 1738.342187, "low": 1481.473754, "close": 1602.938599, "volume": 6396174}, "trend_line": 1611.60046, "activity_lines": {"activity_5": 1524.351498, "activity_10": 1506.164944, "activity_20": 1487.902535, "activity_30": 1525.008808}, "trend_signal": 0, "fair_value": 2031.819293, "relative_strength": -7.819654, "rate_of_change": -1.1601638915868557, "market_dynamics": 0.586416, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1598.956221, "high": 1642.76316, "low": 1511.342182, "close": 1557.140381, "volume": 1090227}, "trend_line": 1595.139644, "activity_lines": {"activity_5": 1540.480445, "activity_10": 1519.071722, "activity_20": 1493.27411, "activity_30": 1521.495255}, "trend_signal": 0, "fair_value": 2028.499102, "relative_strength": -8.31427, "rate_of_change": -1.0213955883333528, "market_dynamics": 0.757198, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1572.074631, "high": 1812.017561, "low": 1536.232521, "close": 1573.07019, "volume": 5460162}, "trend_line": 1578.214209, "activity_lines": {"activity_5": 1557.604997, "activity_10": 1531.924192, "activity_20": 1500.641653, "activity_30": 1520.071419}, "trend_signal": 0, "fair_value": 2026.29692, "relative_strength": -7.34475, "rate_of_change": -1.0610629021517886, "market_dynamics": 0.971089, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1573.070155, "high": 1588.004366, "low": 1472.513211, "close": 1529.263184, "volume": 1419596}, "trend_line": 1563.114063, "activity_lines": {"activity_5": 1553.157918, "activity_10": 1534.042134, "activity_20": 1504.02674, "activity_30": 1516.913288}, "trend_signal": 0, "fair_value": 2023.432962, "relative_strength": -14.284024, "rate_of_change": -0.9567868489517569, "market_dynamics": 1.107598, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1530.258751, "high": 1772.192995, "low": 1517.315769, "close": 1563.114014, "volume": 3459239}, "trend_line": 1549.772831, "activity_lines": {"activity_5": 1557.936849, "activity_10": 1541.626893, "activity_20": 1510.962847, "activity_30": 1516.913285}, "trend_signal": 0, "fair_value": 2021.325691, "relative_strength": -12.219773, "rate_of_change": -0.8535034208824714, "market_dynamics": 1.102802, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1603.934293, "high": 1665.662358, "low": 1573.070198, "close": 1622.850952, "volume": 1113725}, "trend_line": 1543.533651, "activity_lines": {"activity_5": 1577.185409, "activity_10": 1559.095404, "activity_20": 1523.450696, "activity_30": 1521.628003}, "trend_signal": 0, "fair_value": 2019.41087, "relative_strength": -9.62386, "rate_of_change": -0.40258674530861177, "market_dynamics": 1.175314, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1620.859708, "high": 1659.688657, "low": 1562.118496, "close": 1566.100952, "volume": 772167}, "trend_line": 1538.987016, "activity_lines": {"activity_5": 1576.189811, "activity_10": 1564.037278, "activity_20": 1530.050199, "activity_30": 1523.083958}, "trend_signal": 0, "fair_value": 2017.608466, "relative_strength": -13.100753, "rate_of_change": -0.29456014755844956, "market_dynamics": 1.118931, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1566.100892, "high": 1612.894752, "low": 1513.333396, "close": 1546.188599, "volume": 335607}, "trend_line": 1533.84301, "activity_lines": {"activity_5": 1567.959391, "activity_10": 1564.01917, "activity_20": 1534.350301, "activity_30": 1523.548576}, "trend_signal": 0, "fair_value": 2014.916498, "relative_strength": -13.078411, "rate_of_change": -0.3342462247257835, "market_dynamics": 1.016955, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1546.188573, "high": 1573.070152, "low": 1475.50007, "close": 1481.473755, "volume": 587124}, "trend_line": 1525.84491, "activity_lines": {"activity_5": 1539.949463, "activity_10": 1550.822765, "activity_20": 1532.382782, "activity_30": 1520.169914}, "trend_signal": 0, "fair_value": 2011.492226, "relative_strength": -17.547627, "rate_of_change": -0.5214418912402269, "market_dynamics": 0.680356, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1503.37723, "high": 1511.342105, "low": 1451.605322, "close": 1492.425415, "volume": 501454}, "trend_line": 1520.767277, "activity_lines": {"activity_5": 1518.77605, "activity_10": 1539.925306, "activity_20": 1531.159594, "activity_30": 1518.013818}, "trend_signal": 0, "fair_value": 2007.534968, "relative_strength": -16.201204, "rate_of_change": -0.33277517044639254, "market_dynamics": 0.382358, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1505.368415, "high": 1590.991199, "low": 1463.552625, "close": 1549.175415, "volume": 588431}, "trend_line": 1516.519324, "activity_lines": {"activity_5": 1521.231877, "activity_10": 1539.146908, "activity_20": 1534.762764, "activity_30": 1519.846601}, "trend_signal": 1, "fair_value": 2004.290707, "relative_strength": -15.380098, "rate_of_change": -0.2793295900198295, "market_dynamics": 0.221721, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1553.15794, "high": 1553.15794, "low": 1452.600869, "close": 1476.495605, "volume": 344515}, "trend_line": 1510.479264, "activity_lines": {"activity_5": 1504.372803, "activity_10": 1526.131512, "activity_20": 1530.894089, "activity_30": 1517.264426}, "trend_signal": 0, "fair_value": 2000.421815, "relative_strength": -19.023043, "rate_of_change": -0.3982844072219709, "market_dynamics": 0.029648, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1476.495684, "high": 1495.412255, "low": 1413.771907, "close": 1435.675415, "volume": 289303}, "trend_line": 1504.571952, "activity_lines": {"activity_5": 1479.880688, "activity_10": 1507.160531, "activity_20": 1522.749014, "activity_30": 1512.438371}, "trend_signal": 0, "fair_value": 1995.116629, "relative_strength": -19.970122, "rate_of_change": -0.39108858630448873, "market_dynamics": -0.108377, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1435.675486, "high": 1453.596539, "low": 1394.855276, "close": 1445.631592, "volume": 208155}, "trend_line": 1499.49432, "activity_lines": {"activity_5": 1466.074845, "activity_10": 1492.497852, "activity_20": 1515.48103, "activity_30": 1508.635767}, "trend_signal": 0, "fair_value": 1990.319718, "relative_strength": -18.0961, "rate_of_change": -0.3374801712374334, "market_dynamics": -0.265388, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1445.631633, "high": 1483.464986, "low": 1393.859701, "close": 1421.736816, "volume": 271021}, "trend_line": 1495.744173, "activity_lines": {"activity_5": 1446.693555, "activity_10": 1475.011241, "activity_20": 1506.155441, "activity_30": 1503.619154}, "trend_signal": 0, "fair_value": 1984.734702, "relative_strength": -16.407374, "rate_of_change": -0.2500941117269434, "market_dynamics": -0.592481, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1404.811395, "high": 1458.574597, "low": 1403.815859, "close": 1424.723755, "volume": 236502}, "trend_line": 1492.525024, "activity_lines": {"activity_5": 1433.020483, "activity_10": 1460.638206, "activity_20": 1497.531532, "activity_30": 1499.037191}, "trend_signal": 0, "fair_value": 1979.803767, "relative_strength": -17.942872, "rate_of_change": -0.21522056098292525, "market_dynamics": -0.740222, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1421.736853, "high": 1458.574585, "low": 1410.785098, "close": 1458.574585, "volume": 220200}, "trend_line": 1491.761719, "activity_lines": {"activity_5": 1438.927799, "activity_10": 1456.022179, "activity_20": 1492.49657, "activity_30": 1496.84684}, "trend_signal": 0, "fair_value": 1973.216769, "relative_strength": -15.16861, "rate_of_change": -0.05114185609794812, "market_dynamics": -0.742284, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1541.210598, "high": 1881.710614, "low": 1524.285159, "close": 1680.596558, "volume": 26811458}, "trend_line": 1496.972099, "activity_lines": {"activity_5": 1520.037175, "activity_10": 1493.728809, "activity_20": 1508.767752, "activity_30": 1509.029733}, "trend_signal": 0, "fair_value": 1968.751417, "relative_strength": -3.234979, "rate_of_change": 0.34927696116862117, "market_dynamics": -0.332904, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1669.644759, "high": 1819.982513, "low": 1567.096518, "close": 1639.776367, "volume": 7866961}, "trend_line": 1504.339644, "activity_lines": {"activity_5": 1571.211743, "activity_10": 1521.569804, "activity_20": 1520.14146, "activity_30": 1518.242912}, "trend_signal": 1, "fair_value": 1964.246622, "relative_strength": -5.029854, "rate_of_change": 0.4921631475243572, "market_dynamics": 0.116174, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1643.758757, "high": 1643.758757, "low": 1528.267529, "close": 1548.17981, "volume": 1523489}, "trend_line": 1510.246952, "activity_lines": {"activity_5": 1578.911141, "activity_10": 1529.878651, "activity_20": 1522.118461, "activity_30": 1521.07131}, "trend_signal": 1, "fair_value": 1959.186417, "relative_strength": -8.266228, "rate_of_change": 0.392684459494312, "market_dynamics": 0.383619, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1542.206112, "high": 1545.192954, "low": 1459.570192, "close": 1473.508789, "volume": 958001}, "trend_line": 1511.574439, "activity_lines": {"activity_5": 1553.290666, "activity_10": 1523.597232, "activity_20": 1516.666289, "activity_30": 1518.701105}, "trend_signal": 1, "fair_value": 1952.949126, "relative_strength": -10.082524, "rate_of_change": 0.08789867102476491, "market_dynamics": 0.536543, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1468.530753, "high": 1516.320228, "low": 1430.697353, "close": 1434.67981, "volume": 723764}, "trend_line": 1512.901921, "activity_lines": {"activity_5": 1511.474862, "activity_10": 1511.631756, "activity_20": 1508.132451, "activity_30": 1513.740162}, "trend_signal": 0, "fair_value": 1944.494638, "relative_strength": -14.381194, "rate_of_change": 0.08782114633257027, "market_dynamics": 0.227267, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1434.679795, "high": 1503.377232, "low": 1427.710497, "close": 1490.434204, "volume": 519879}, "trend_line": 1515.22502, "activity_lines": {"activity_5": 1489.836841, "activity_10": 1510.56373, "activity_20": 1505.491701, "activity_30": 1512.290632}, "trend_signal": 0, "fair_value": 1935.857854, "relative_strength": -11.41427, "rate_of_change": 0.15355251835919798, "market_dynamics": 0.05091, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1469.526284, "high": 1513.333344, "low": 1428.706187, "close": 1441.64917, "volume": 346206}, "trend_line": 1513.565666, "activity_lines": {"activity_5": 1464.614632, "activity_10": 1499.630083, "activity_20": 1498.598262, "activity_30": 1507.543803}, "trend_signal": 0, "fair_value": 1927.511533, "relative_strength": -14.352391, "rate_of_change": -0.10951205121996475, "market_dynamics": -0.053742, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1438.662283, "high": 1473.508849, "low": 1405.807043, "close": 1415.763184, "volume": 454119}, "trend_line": 1510.446073, "activity_lines": {"activity_5": 1443.972241, "activity_10": 1484.0623, "activity_20": 1489.656701, "activity_30": 1501.233965}, "trend_signal": 0, "fair_value": 1919.094517, "relative_strength": -15.476671, "rate_of_change": -0.20610886399426923, "market_dynamics": -0.164257, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1403.815846, "high": 1411.780759, "low": 1323.171103, "close": 1356.026367, "volume": 521469}, "trend_line": 1505.600753, "activity_lines": {"activity_5": 1412.245353, "activity_10": 1457.74189, "activity_20": 1475.727589, "activity_30": 1491.271403}, "trend_signal": 0, "fair_value": 1911.850159, "relative_strength": -20.066953, "rate_of_change": -0.32078735458436514, "market_dynamics": -0.298059, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1344.078924, "high": 1492.425445, "low": 1340.096468, "close": 1394.855347, "volume": 517186}, "trend_line": 1502.348417, "activity_lines": {"activity_5": 1401.29362, "activity_10": 1439.730338, "activity_20": 1466.767069, "activity_30": 1484.126538}, "trend_signal": 0, "fair_value": 1904.315011, "relative_strength": -16.930121, "rate_of_change": -0.21601583245223135, "market_dynamics": -0.474506, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1385.89482, "high": 1408.793944, "low": 1341.092069, "close": 1352.043823, "volume": 256992}, "trend_line": 1498.465519, "activity_lines": {"activity_5": 1378.726343, "activity_10": 1415.093404, "activity_20": 1454.544716, "activity_30": 1474.429468}, "trend_signal": 0, "fair_value": 1897.203857, "relative_strength": -17.138033, "rate_of_change": -0.25845522623530287, "market_dynamics": -0.632914, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1352.04389, "high": 1373.947399, "low": 1324.166631, "close": 1352.043823, "volume": 289338}, "trend_line": 1493.587008, "activity_lines": {"activity_5": 1365.385091, "activity_10": 1396.430156, "activity_20": 1443.246862, "activity_30": 1464.982907}, "trend_signal": 0, "fair_value": 1890.537157, "relative_strength": -14.767023, "rate_of_change": -0.32556711770423574, "market_dynamics": -0.716637, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1342.087796, "high": 1363.991211, "low": 1328.149172, "close": 1354.035156, "volume": 227013}, "trend_line": 1489.339054, "activity_lines": {"activity_5": 1358.681307, "activity_10": 1383.360469, "activity_20": 1432.754992, "activity_30": 1455.979562}, "trend_signal": 0, "fair_value": 1883.280035, "relative_strength": -12.437182, "rate_of_change": -0.2844128917329158, "market_dynamics": -0.731583, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1331.136026, "high": 1331.136026, "low": 1067.298294, "close": 1192.745605, "volume": 672845}, "trend_line": 1475.665955, "activity_lines": {"activity_5": 1302.329541, "activity_10": 1344.495312, "activity_20": 1407.561214, "activity_30": 1436.8445}, "trend_signal": 0, "fair_value": 1876.131885, "relative_strength": -19.708461, "rate_of_change": -0.9180648935027587, "market_dynamics": -0.962023, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1195.732496, "high": 1245.51318, "low": 1195.732496, "close": 1217.635986, "volume": 157838}, "trend_line": 1464.349141, "activity_lines": {"activity_5": 1265.159952, "activity_10": 1315.260465, "activity_20": 1386.435232, "activity_30": 1420.197406}, "trend_signal": 0, "fair_value": 1869.04805, "relative_strength": -20.794463, "rate_of_change": -0.7668953777550571, "market_dynamics": -1.13225, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1234.561479, "high": 1269.407974, "low": 1220.622883, "close": 1239.539551, "volume": 195333}, "trend_line": 1453.231453, "activity_lines": {"activity_5": 1247.106177, "activity_10": 1293.954334, "activity_20": 1368.62797, "activity_30": 1405.693561}, "trend_signal": 0, "fair_value": 1860.803009, "relative_strength": -18.937293, "rate_of_change": -0.7592238550710371, "market_dynamics": -1.299316, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1221.618451, "high": 1238.543881, "low": 1199.714933, "close": 1208.675415, "volume": 121083}, "trend_line": 1442.545195, "activity_lines": {"activity_5": 1226.26464, "activity_10": 1271.598264, "activity_20": 1348.815246, "activity_30": 1389.915752}, "trend_signal": 0, "fair_value": 1850.83628, "relative_strength": -19.614836, "rate_of_change": -0.7353445301462367, "market_dynamics": -1.459865, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1217.635963, "high": 1411.780699, "low": 1179.802708, "close": 1182.789551, "volume": 2263437}, "trend_line": 1429.867712, "activity_lines": {"activity_5": 1206.352376, "activity_10": 1248.77156, "activity_20": 1327.665565, "activity_30": 1373.157323}, "trend_signal": 0, "fair_value": 1841.783003, "relative_strength": -16.837733, "rate_of_change": -0.8788274394411566, "market_dynamics": -1.364231, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1182.789437, "high": 1233.565807, "low": 1155.907859, "close": 1197.723755, "volume": 270151}, "trend_line": 1415.696806, "activity_lines": {"activity_5": 1202.834554, "activity_10": 1232.896049, "activity_20": 1309.076032, "activity_30": 1358.180294}, "trend_signal": 0, "fair_value": 1832.127032, "relative_strength": -16.376285, "rate_of_change": -0.9910641299941501, "market_dynamics": -1.299695, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1197.723738, "high": 1234.561365, "low": 1191.750053, "close": 1224.605225, "volume": 116492}, "trend_line": 1404.313615, "activity_lines": {"activity_5": 1207.945345, "activity_10": 1224.786308, "activity_20": 1294.127593, "activity_30": 1345.851805}, "trend_signal": 0, "fair_value": 1823.944991, "relative_strength": -14.680009, "rate_of_change": -0.8040698369704381, "market_dynamics": -1.229653, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1245.513206, "high": 1259.45178, "low": 1202.701717, "close": 1245.513184, "volume": 173978}, "trend_line": 1394.291101, "activity_lines": {"activity_5": 1219.56084, "activity_10": 1223.573471, "activity_20": 1282.284527, "activity_30": 1335.606616}, "trend_signal": 0, "fair_value": 1816.563656, "relative_strength": -14.634349, "rate_of_change": -0.7136948536954832, "market_dynamics": -1.042847, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1239.539544, "high": 1259.451825, "low": 1228.587719, "close": 1248.5, "volume": 100012}, "trend_line": 1386.525309, "activity_lines": {"activity_5": 1231.773698, "activity_10": 1224.840612, "activity_20": 1272.797745, "activity_30": 1326.200738}, "trend_signal": 0, "fair_value": 1809.45544, "relative_strength": -11.363402, "rate_of_change": -0.5569706350725622, "market_dynamics": -0.880904, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1248.500021, "high": 1288.324544, "low": 1241.530676, "close": 1251.486816, "volume": 143667}, "trend_line": 1378.494023, "activity_lines": {"activity_5": 1242.327189, "activity_10": 1228.533425, "activity_20": 1265.458643, "activity_30": 1317.488577}, "trend_signal": 0, "fair_value": 1799.223449, "relative_strength": -11.652086, "rate_of_change": -0.5792383267632178, "market_dynamics": -0.58498, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1251.486914, "high": 1278.368486, "low": 1220.622803, "close": 1220.622803, "volume": 141289}, "trend_line": 1367.542269, "activity_lines": {"activity_5": 1238.012858, "activity_10": 1228.479115, "activity_20": 1256.592935, "activity_30": 1307.303337}, "trend_signal": 0, "fair_value": 1789.872999, "relative_strength": -13.340929, "rate_of_change": -0.7944723602185643, "market_dynamics": -0.344353, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1221.618408, "high": 1294.29821, "low": 1190.75436, "close": 1229.583374, "volume": 290869}, "trend_line": 1359.311861, "activity_lines": {"activity_5": 1235.158781, "activity_10": 1229.547141, "activity_20": 1249.784834, "activity_30": 1298.402764}, "trend_signal": 0, "fair_value": 1781.024444, "relative_strength": -11.976171, "rate_of_change": -0.6018393863626986, "market_dynamics": -0.139607, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1229.583401, "high": 1269.407921, "low": 1203.697425, "close": 1235.557007, "volume": 222589}, "trend_line": 1352.641248, "activity_lines": {"activity_5": 1233.964038, "activity_10": 1231.484058, "activity_20": 1244.522299, "activity_30": 1290.418579}, "trend_signal": 0, "fair_value": 1772.722125, "relative_strength": -9.742074, "rate_of_change": -0.4907345541068595, "market_dynamics": 0.026074, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1239.539499, "high": 1265.425413, "low": 1208.675514, "close": 1239.539551, "volume": 185290}, "trend_line": 1345.771513, "activity_lines": {"activity_5": 1234.760555, "activity_10": 1234.217483, "activity_20": 1240.852756, "activity_30": 1283.121696}, "trend_signal": 0, "fair_value": 1764.096123, "relative_strength": -9.809823, "rate_of_change": -0.5078756107842715, "market_dynamics": 0.116419, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1227.592153, "high": 1239.539522, "low": 1079.24567, "close": 1114.092163, "volume": 379113}, "trend_line": 1335.516691, "activity_lines": {"activity_5": 1194.338639, "activity_10": 1213.581126, "activity_20": 1226.198269, "activity_30": 1268.174641}, "trend_signal": 0, "fair_value": 1754.094531, "relative_strength": -13.744752, "rate_of_change": -0.7620032004645262, "market_dynamics": 0.157755, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1103.140383, "high": 1134.004438, "low": 1096.171084, "close": 1107.122803, "volume": 165583}, "trend_line": 1324.929993, "activity_lines": {"activity_5": 1160.753247, "activity_10": 1192.926656, "activity_20": 1212.316562, "activity_30": 1253.439551}, "trend_signal": 0, "fair_value": 1745.79433, "relative_strength": -16.712184, "rate_of_change": -0.7927042822709334, "market_dynamics": 0.03128, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1099.157969, "high": 1120.065865, "low": 1096.171057, "close": 1102.144775, "volume": 180268}, "trend_line": 1313.048999, "activity_lines": {"activity_5": 1133.075179, "activity_10": 1173.01438, "activity_20": 1199.146012, "activity_30": 1239.066312}, "trend_signal": 0, "fair_value": 1737.684447, "relative_strength": -15.083831, "rate_of_change": -0.8967261714030709, "market_dynamics": -0.180805, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1102.144722, "high": 1102.144722, "low": 985.657946, "close": 1029.464966, "volume": 268052}, "trend_line": 1291.344613, "activity_lines": {"activity_5": 1089.666414, "activity_10": 1142.114147, "activity_20": 1180.447436, "activity_30": 1220.770567}, "trend_signal": 0, "fair_value": 1729.076921, "relative_strength": -19.270852, "rate_of_change": -1.6529760897369308, "market_dynamics": -0.480323, "expectation": {"probability": 49.175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 990.636011, "high": 1135.00002, "low": 961.763198, "close": 1128.030762, "volume": 397990}, "trend_line": 1274.286426, "activity_lines": {"activity_5": 1092.852385, "activity_10": 1133.063117, "activity_20": 1172.672168, "activity_30": 1210.23419}, "trend_signal": 0, "fair_value": 1721.513932, "relative_strength": -13.480883, "rate_of_change": -1.3209631904818337, "market_dynamics": -0.382774, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1128.030697, "high": 1152.921048, "low": 1075.263184, "close": 1075.263184, "volume": 133141}, "trend_line": 1258.522538, "activity_lines": {"activity_5": 1085.883081, "activity_10": 1116.608332, "activity_20": 1160.938145, "activity_30": 1197.393981}, "trend_signal": 0, "fair_value": 1713.168239, "relative_strength": -14.058035, "rate_of_change": -1.2370757216242962, "market_dynamics": -0.424899, "expectation": {"probability": 49.1074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1075.263141, "high": 1144.956122, "low": 1063.315753, "close": 1068.293823, "volume": 153372}, "trend_line": 1245.015373, "activity_lines": {"activity_5": 1079.179256, "activity_10": 1102.090456, "activity_20": 1149.86786, "activity_30": 1185.12116}, "trend_signal": 0, "fair_value": 1704.650683, "relative_strength": -14.256652, "rate_of_change": -1.0732557099426365, "market_dynamics": -0.475846, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1068.293821, "high": 1085.219281, "low": 1016.521893, "close": 1080.241211, "volume": 116396}, "trend_line": 1233.200753, "activity_lines": {"activity_5": 1079.046493, "activity_10": 1092.514451, "activity_20": 1140.528048, "activity_30": 1174.490569}, "trend_signal": 0, "fair_value": 1695.446206, "relative_strength": -14.195511, "rate_of_change": -0.9489537443647195, "market_dynamics": -0.471477, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1080.241274, "high": 1199.714966, "low": 1078.250046, "close": 1199.714966, "volume": 273038}, "trend_line": 1223.510112, "activity_lines": {"activity_5": 1120.198552, "activity_10": 1107.376259, "activity_20": 1143.22095, "activity_30": 1172.330196}, "trend_signal": 0, "fair_value": 1687.071212, "relative_strength": -6.955182, "rate_of_change": -0.7858121215402908, "market_dynamics": -0.32221, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1198.719305, "high": 1210.666671, "low": 1136.991222, "close": 1174.824585, "volume": 223354}, "trend_line": 1214.615959, "activity_lines": {"activity_5": 1141.703817, "activity_10": 1118.364216, "activity_20": 1143.73298, "activity_30": 1169.189194}, "trend_signal": 0, "fair_value": 1678.695727, "relative_strength": -8.603088, "rate_of_change": -0.7269374329453814, "market_dynamics": 0.038427, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1171.837769, "high": 1194.736892, "low": 1145.951782, "close": 1157.89917, "volume": 120963}, "trend_line": 1206.020492, "activity_lines": {"activity_5": 1154.447689, "activity_10": 1127.45146, "activity_20": 1142.79426, "activity_30": 1165.530047}, "trend_signal": 0, "fair_value": 1671.897827, "relative_strength": -9.783255, "rate_of_change": -0.70766952601846, "market_dynamics": 0.422094, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1145.951736, "high": 1185.776296, "low": 1135.995595, "close": 1179.802612, "volume": 68357}, "trend_line": 1200.146366, "activity_lines": {"activity_5": 1168.983643, "activity_10": 1139.724658, "activity_20": 1144.060109, "activity_30": 1163.838571}, "trend_signal": 0, "fair_value": 1664.699517, "relative_strength": -6.956678, "rate_of_change": -0.48706684828039887, "market_dynamics": 0.855313, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1167.855263, "high": 1225.600932, "low": 1126.039472, "close": 1199.714966, "volume": 354334}, "trend_line": 1193.641687, "activity_lines": {"activity_5": 1182.723128, "activity_10": 1154.296833, "activity_20": 1147.30771, "activity_30": 1163.810738}, "trend_signal": 0, "fair_value": 1657.883351, "relative_strength": -5.119352, "rate_of_change": -0.5419904758516676, "market_dynamics": 0.986622, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1168.850946, "high": 1219.627184, "low": 1168.850946, "close": 1202.701782, "volume": 116051}, "trend_line": 1188.663619, "activity_lines": {"activity_5": 1189.493302, "activity_10": 1167.638062, "activity_20": 1150.958296, "activity_30": 1164.395261}, "trend_signal": 0, "fair_value": 1650.672765, "relative_strength": -6.890528, "rate_of_change": -0.41704877219155984, "market_dynamics": 1.011804, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1202.701737, "high": 1209.671035, "low": 1175.820159, "close": 1193.741211, "volume": 101238}, "trend_line": 1183.386865, "activity_lines": {"activity_5": 1193.077498, "activity_10": 1176.200335, "activity_20": 1153.959357, "activity_30": 1164.722847}, "trend_signal": 0, "fair_value": 1643.786494, "relative_strength": -9.315402, "rate_of_change": -0.4439232357796241, "market_dynamics": 1.08365, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1183.785062, "high": 1208.675413, "low": 1144.95617, "close": 1159.890381, "volume": 192192}, "trend_line": 1176.915373, "activity_lines": {"activity_5": 1184.116976, "activity_10": 1177.413177, "activity_20": 1153.997286, "activity_30": 1163.206945}, "trend_signal": 0, "fair_value": 1635.728844, "relative_strength": -7.191803, "rate_of_change": -0.5468619089328745, "market_dynamics": 1.109252, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1159.890423, "high": 1173.82902, "low": 1124.048315, "close": 1140.973755, "volume": 89915}, "trend_line": 1175.189644, "activity_lines": {"activity_5": 1168.718164, "activity_10": 1173.647956, "activity_20": 1152.669805, "activity_30": 1160.888131}, "trend_signal": 0, "fair_value": 1628.122565, "relative_strength": -9.418791, "rate_of_change": -0.1466315284506018, "market_dynamics": 0.898052, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1116.083381, "high": 1159.890322, "low": 1075.26323, "close": 1107.122803, "volume": 130074}, "trend_line": 1171.505872, "activity_lines": {"activity_5": 1144.624292, "activity_10": 1162.406563, "activity_20": 1148.497705, "activity_30": 1156.496722}, "trend_signal": 0, "fair_value": 1620.172042, "relative_strength": -11.762027, "rate_of_change": -0.313461918151492, "market_dynamics": 0.77899, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1119.070243, "high": 1135.000069, "low": 1095.175443, "close": 1106.127197, "volume": 109472}, "trend_line": 1167.058793, "activity_lines": {"activity_5": 1126.371362, "activity_10": 1150.495395, "activity_20": 1144.813931, "activity_30": 1152.278743}, "trend_signal": 0, "fair_value": 1611.960635, "relative_strength": -13.91046, "rate_of_change": -0.3796036457254762, "market_dynamics": 0.525728, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1106.127169, "high": 1136.991261, "low": 1095.175415, "close": 1108.118408, "volume": 125006}, "trend_line": 1163.706893, "activity_lines": {"activity_5": 1115.220475, "activity_10": 1140.64786, "activity_20": 1141.936129, "activity_30": 1148.476137}, "trend_signal": 0, "fair_value": 1603.380238, "relative_strength": -10.515121, "rate_of_change": -0.2872091809002708, "market_dynamics": 0.352408, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1110.109632, "high": 1135.995596, "low": 1043.403557, "close": 1058.337769, "volume": 313421}, "trend_line": 1159.5585, "activity_lines": {"activity_5": 1093.184229, "activity_10": 1122.962141, "activity_20": 1134.943128, "activity_30": 1141.678129}, "trend_signal": 0, "fair_value": 1594.289857, "relative_strength": -10.973964, "rate_of_change": -0.35648091671138205, "market_dynamics": 0.197355, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1045.394754, "high": 1113.096474, "low": 1006.56582, "close": 1064.311401, "volume": 372078}, "trend_line": 1155.111422, "activity_lines": {"activity_5": 1079.909367, "activity_10": 1108.172743, "activity_20": 1128.784542, "activity_30": 1135.533155}, "trend_signal": 0, "fair_value": 1585.555896, "relative_strength": -8.899088, "rate_of_change": -0.3835147601436363, "market_dynamics": 0.030437, "expectation": {"probability": 46.3278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1064.311406, "high": 1312.219263, "low": 1048.381581, "close": 1118.074585, "volume": 2239541}, "trend_line": 1151.5604, "activity_lines": {"activity_5": 1089.66639, "activity_10": 1105.25831, "activity_20": 1127.950123, "activity_30": 1133.143682}, "trend_signal": 0, "fair_value": 1577.357448, "relative_strength": -5.8804, "rate_of_change": -0.3074181358064586, "market_dynamics": 0.001955, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1119.070173, "high": 1159.890344, "low": 1109.114025, "close": 1149.934204, "volume": 273480}, "trend_line": 1148.374434, "activity_lines": {"activity_5": 1109.313167, "activity_10": 1109.620905, "activity_20": 1130.074097, "activity_30": 1133.038766}, "trend_signal": 0, "fair_value": 1569.872233, "relative_strength": -5.266201, "rate_of_change": -0.27666512325363113, "market_dynamics": -0.068071, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1138.982501, "high": 1161.881607, "low": 1125.043868, "close": 1134.004395, "volume": 129052}, "trend_line": 1144.557914, "activity_lines": {"activity_5": 1120.729541, "activity_10": 1112.046582, "activity_20": 1130.107283, "activity_30": 1132.111667}, "trend_signal": 0, "fair_value": 1561.680462, "relative_strength": -6.687193, "rate_of_change": -0.3323410803135384, "market_dynamics": -0.091542, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1134.004403, "high": 1159.89034, "low": 1119.070165, "close": 1122.057007, "volume": 68605}, "trend_line": 1140.243587, "activity_lines": {"activity_5": 1126.43772, "activity_10": 1113.386131, "activity_20": 1128.974177, "activity_30": 1130.659995}, "trend_signal": 0, "fair_value": 1553.857484, "relative_strength": -7.620061, "rate_of_change": -0.3769426559572108, "market_dynamics": -0.128066, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1134.004388, "high": 1181.793862, "low": 1127.035132, "close": 1166.859619, "volume": 225574}, "trend_line": 1138.451481, "activity_lines": {"activity_5": 1142.832153, "activity_10": 1123.559488, "activity_20": 1131.885159, "activity_30": 1132.377158}, "trend_signal": 0, "fair_value": 1545.749071, "relative_strength": -5.135165, "rate_of_change": -0.15716869802486128, "market_dynamics": -0.042624, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1157.899171, "high": 1224.605246, "low": 1151.925487, "close": 1202.701782, "volume": 249319}, "trend_line": 1137.555428, "activity_lines": {"activity_5": 1164.337427, "activity_10": 1139.778951, "activity_20": 1137.740319, "activity_30": 1136.522339}, "trend_signal": 0, "fair_value": 1538.69755, "relative_strength": -0.451116, "rate_of_change": -0.07870805343527551, "market_dynamics": 0.129146, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1202.701754, "high": 1229.583301, "low": 1182.789442, "close": 1191.75, "volume": 209487}, "trend_line": 1136.095195, "activity_lines": {"activity_5": 1176.550293, "activity_10": 1152.26938, "activity_20": 1141.969306, "activity_30": 1140.018763}, "trend_signal": 1, "fair_value": 1531.416761, "relative_strength": -4.757998, "rate_of_change": -0.12836587686695028, "market_dynamics": 0.348702, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1191.749981, "high": 1244.517517, "low": 1175.820156, "close": 1212.657959, "volume": 114278}, "trend_line": 1135.199141, "activity_lines": {"activity_5": 1192.944759, "activity_10": 1167.004479, "activity_20": 1148.227457, "activity_30": 1144.958296}, "trend_signal": 1, "fair_value": 1524.747188, "relative_strength": -6.658653, "rate_of_change": -0.07887138366077229, "market_dynamics": 0.731218, "expectation": {"probability": 42.1436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1213.653511, "high": 1226.596498, "low": 1176.815796, "close": 1176.815796, "volume": 186576}, "trend_line": 1137.289929, "activity_lines": {"activity_5": 1192.148267, "activity_10": 1173.322101, "activity_20": 1150.891909, "activity_30": 1147.643242}, "trend_signal": 1, "fair_value": 1520.870076, "relative_strength": -11.508679, "rate_of_change": 0.18417808157943055, "market_dynamics": 0.929166, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1176.815753, "high": 1226.596482, "low": 1151.925495, "close": 1200.710571, "volume": 158468}, "trend_line": 1140.409522, "activity_lines": {"activity_5": 1195.666113, "activity_10": 1181.830083, "activity_20": 1155.741974, "activity_30": 1151.734896}, "trend_signal": 1, "fair_value": 1517.496077, "relative_strength": -13.074813, "rate_of_change": 0.274300591296267, "market_dynamics": 1.0789, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1200.710596, "high": 1253.478147, "low": 1182.789542, "close": 1209.671021, "volume": 189850}, "trend_line": 1143.99373, "activity_lines": {"activity_5": 1199.914046, "activity_10": 1189.487251, "activity_20": 1161.345854, "activity_30": 1156.20338}, "trend_signal": 1, "fair_value": 1514.434019, "relative_strength": -13.000045, "rate_of_change": 0.31429130771498326, "market_dynamics": 1.207594, "expectation": {"probability": 42.9925, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1209.671057, "high": 1236.552697, "low": 1192.745618, "close": 1204.692993, "volume": 144260}, "trend_line": 1149.834664, "activity_lines": {"activity_5": 1202.038021, "activity_10": 1194.573935, "activity_20": 1166.428227, "activity_30": 1160.119461}, "trend_signal": 1, "fair_value": 1510.703794, "relative_strength": -13.019306, "rate_of_change": 0.5105739521841665, "market_dynamics": 1.180951, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1204.693012, "high": 1236.552681, "low": 1201.706153, "close": 1228.587769, "volume": 205670}, "trend_line": 1153.186564, "activity_lines": {"activity_5": 1211.264055, "activity_10": 1203.009508, "activity_20": 1173.77681, "activity_30": 1165.200307}, "trend_signal": 1, "fair_value": 1507.572121, "relative_strength": -14.319234, "rate_of_change": 0.2915114759490426, "market_dynamics": 1.256008, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1228.587745, "high": 1269.407869, "low": 1224.605236, "close": 1251.486816, "volume": 301004}, "trend_line": 1159.060685, "activity_lines": {"activity_5": 1227.061117, "activity_10": 1213.888847, "activity_20": 1183.140319, "activity_30": 1171.542259}, "trend_signal": 1, "fair_value": 1503.632852, "relative_strength": -12.720336, "rate_of_change": 0.5093816719147823, "market_dynamics": 1.29123, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1255.469307, "high": 1347.065792, "low": 1194.736897, "close": 1213.653564, "volume": 885734}, "trend_line": 1163.90601, "activity_lines": {"activity_5": 1225.269027, "activity_10": 1215.536144, "activity_20": 1188.464488, "activity_30": 1175.06438}, "trend_signal": 1, "fair_value": 1499.387436, "relative_strength": -15.152354, "rate_of_change": 0.41803893986793306, "market_dynamics": 1.302529, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1224.605274, "high": 1224.605274, "low": 1158.894775, "close": 1158.894775, "volume": 183574}, "trend_line": 1166.527795, "activity_lines": {"activity_5": 1204.361141, "activity_10": 1206.376498, "activity_20": 1188.22744, "activity_30": 1174.741074}, "trend_signal": 1, "fair_value": 1494.027495, "relative_strength": -16.507709, "rate_of_change": 0.2252574501269261, "market_dynamics": 1.03194, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1145.951742, "high": 1229.583346, "low": 1124.048233, "close": 1218.631592, "volume": 160764}, "trend_line": 1167.15835, "activity_lines": {"activity_5": 1206.75061, "activity_10": 1208.874583, "activity_20": 1193.433079, "activity_30": 1178.10261}, "trend_signal": 1, "fair_value": 1488.764166, "relative_strength": -14.381628, "rate_of_change": 0.054054005631298176, "market_dynamics": 0.853756, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1218.631572, "high": 1246.508756, "low": 1188.763143, "close": 1207.67981, "volume": 415623}, "trend_line": 1168.253524, "activity_lines": {"activity_5": 1204.560246, "activity_10": 1208.892678, "activity_20": 1197.059956, "activity_30": 1180.716897}, "trend_signal": 1, "fair_value": 1483.907827, "relative_strength": -15.279655, "rate_of_change": 0.09383251210086813, "market_dynamics": 0.65194, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1186.771968, "high": 1190.754424, "low": 1106.127235, "close": 1169.846558, "volume": 366393}, "trend_line": 1168.65177, "activity_lines": {"activity_5": 1191.152661, "activity_10": 1202.122512, "activity_20": 1196.609564, "activity_30": 1180.819674}, "trend_signal": 1, "fair_value": 1479.127095, "relative_strength": -16.132225, "rate_of_change": 0.034089004810908825, "market_dynamics": 0.256897, "expectation": {"probability": 43.0217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1158.894718, "high": 1201.706121, "low": 1117.078923, "close": 1194.736816, "volume": 152173}, "trend_line": 1169.149577, "activity_lines": {"activity_5": 1191.484513, "activity_10": 1200.004561, "activity_20": 1197.998679, "activity_30": 1182.50258}, "trend_signal": 1, "fair_value": 1475.333049, "relative_strength": -14.524976, "rate_of_change": 0.04259669242617638, "market_dynamics": 0.150067, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1174.824602, "high": 1208.675436, "low": 1154.912321, "close": 1174.824585, "volume": 91537}, "trend_line": 1168.319897, "activity_lines": {"activity_5": 1186.440072, "activity_10": 1194.374818, "activity_20": 1196.870317, "activity_30": 1182.86871}, "trend_signal": 1, "fair_value": 1471.125045, "relative_strength": -16.089002, "rate_of_change": -0.07096440150359186, "market_dynamics": -0.166911, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1184.780678, "high": 1277.372786, "low": 1134.004363, "close": 1179.802612, "volume": 493540}, "trend_line": 1167.556592, "activity_lines": {"activity_5": 1181.992985, "activity_10": 1190.283742, "activity_20": 1195.945815, "activity_30": 1183.60953}, "trend_signal": 1, "fair_value": 1467.267079, "relative_strength": -20.045111, "rate_of_change": -0.06533356163497514, "market_dynamics": -0.386716, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1179.802593, "high": 1179.802671, "low": 1126.039465, "close": 1158.894775, "volume": 232423}, "trend_line": 1166.395044, "activity_lines": {"activity_5": 1173.165218, "activity_10": 1182.843794, "activity_20": 1192.88786, "activity_30": 1183.050703}, "trend_signal": 1, "fair_value": 1463.815906, "relative_strength": -22.126907, "rate_of_change": -0.0994853703844971, "market_dynamics": -0.490493, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1159.89036, "high": 1213.653531, "low": 1123.052652, "close": 1153.916626, "volume": 177132}, "trend_line": 1166.195919, "activity_lines": {"activity_5": 1165.930403, "activity_10": 1175.765873, "activity_20": 1189.23727, "activity_30": 1182.245644}, "trend_signal": 0, "fair_value": 1461.223582, "relative_strength": -20.649368, "rate_of_change": -0.01707183179698889, "market_dynamics": -0.598011, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1139.978072, "high": 1198.719283, "low": 1134.004388, "close": 1164.868408, "volume": 138817}, "trend_line": 1166.992407, "activity_lines": {"activity_5": 1163.408179, "activity_10": 1172.453189, "activity_20": 1186.477995, "activity_30": 1182.159998}, "trend_signal": 0, "fair_value": 1458.287895, "relative_strength": -23.035379, "rate_of_change": 0.06829795808948924, "market_dynamics": -0.624785, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1155.907958, "high": 1204.693048, "low": 1135.995676, "close": 1141.96936, "volume": 40048}, "trend_line": 1168.153959, "activity_lines": {"activity_5": 1155.244165, "activity_10": 1165.864045, "activity_20": 1181.547339, "activity_30": 1180.545608}, "trend_signal": 0, "fair_value": 1455.873488, "relative_strength": -25.273075, "rate_of_change": 0.09953380956316958, "market_dynamics": -0.807326, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1141.969359, "high": 1174.824592, "low": 1123.052691, "close": 1152.921021, "volume": 220706}, "trend_line": 1169.713753, "activity_lines": {"activity_5": 1152.921053, "activity_10": 1161.573846, "activity_20": 1177.948901, "activity_30": 1179.562838}, "trend_signal": 0, "fair_value": 1453.529284, "relative_strength": -26.797092, "rate_of_change": 0.13352640617126144, "market_dynamics": -0.849068, "expectation": {"probability": 49.2533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1152.921117, "high": 1316.201828, "low": 1141.969362, "close": 1167.855225, "volume": 2337405}, "trend_line": 1171.70498, "activity_lines": {"activity_5": 1157.368115, "activity_10": 1161.193695, "activity_20": 1175.957668, "activity_30": 1179.442933}, "trend_signal": 0, "fair_value": 1450.994497, "relative_strength": -28.889134, "rate_of_change": 0.1702319900824472, "market_dynamics": -0.729287, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1167.855288, "high": 1210.666702, "low": 1126.039465, "close": 1135.995605, "volume": 374733}, "trend_line": 1174.293575, "activity_lines": {"activity_5": 1150.597941, "activity_10": 1155.744968, "activity_20": 1171.145532, "activity_30": 1177.139102}, "trend_signal": 0, "fair_value": 1447.619226, "relative_strength": -32.975171, "rate_of_change": 0.22092549269526368, "market_dynamics": -0.824969, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1136.991217, "high": 1158.894726, "low": 1070.285149, "close": 1096.171021, "volume": 453388}, "trend_line": 1175.355562, "activity_lines": {"activity_5": 1131.74764, "activity_10": 1143.670881, "activity_20": 1162.73496, "activity_30": 1172.098937}, "trend_signal": 0, "fair_value": 1443.44785, "relative_strength": -32.156347, "rate_of_change": 0.09043624376468591, "market_dynamics": -0.870734, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1096.171067, "high": 1129.026362, "low": 1085.219313, "close": 1105.131592, "volume": 145868}, "trend_line": 1174.924129, "activity_lines": {"activity_5": 1120.464022, "activity_10": 1135.018093, "activity_20": 1155.675584, "activity_30": 1167.568358}, "trend_signal": 0, "fair_value": 1440.065609, "relative_strength": -31.993852, "rate_of_change": -0.036706594493485706, "market_dynamics": -1.036793, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1096.171115, "high": 1096.171115, "low": 1034.44297, "close": 1041.412354, "volume": 230067}, "trend_line": 1171.306734, "activity_lines": {"activity_5": 1090.396509, "activity_10": 1116.047135, "activity_20": 1143.045515, "activity_30": 1158.954695}, "trend_signal": 0, "fair_value": 1436.243098, "relative_strength": -32.731583, "rate_of_change": -0.3078832846065406, "market_dynamics": -1.313785, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1038.425443, "high": 1071.280724, "low": 1035.43866, "close": 1061.324585, "volume": 134840}, "trend_line": 1168.884074, "activity_lines": {"activity_5": 1074.400318, "activity_10": 1103.212769, "activity_20": 1133.089376, "activity_30": 1151.859073}, "trend_signal": 0, "fair_value": 1432.007413, "relative_strength": -32.145989, "rate_of_change": -0.20683395131918966, "market_dynamics": -1.397113, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1051.36841, "high": 1115.087793, "low": 1051.36841, "close": 1098.162354, "volume": 144444}, "trend_line": 1168.087585, "activity_lines": {"activity_5": 1077.785425, "activity_10": 1098.850182, "activity_20": 1127.438087, "activity_30": 1147.296381}, "trend_signal": 0, "fair_value": 1428.103304, "relative_strength": -32.250495, "rate_of_change": -0.06814097460276158, "market_dynamics": -1.421215, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1098.162251, "high": 1163.87288, "low": 1085.219269, "close": 1127.035156, "volume": 248787}, "trend_line": 1166.760103, "activity_lines": {"activity_5": 1093.317017, "activity_10": 1100.75091, "activity_20": 1125.266706, "activity_30": 1144.647837}, "trend_signal": 0, "fair_value": 1424.225214, "relative_strength": -30.978752, "rate_of_change": -0.11364575884948884, "market_dynamics": -1.15469, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1135.000078, "high": 1143.960526, "low": 1085.219271, "close": 1135.0, "volume": 133121}, "trend_line": 1164.503377, "activity_lines": {"activity_5": 1109.445947, "activity_10": 1104.787669, "activity_20": 1124.266349, "activity_30": 1142.598799}, "trend_signal": 0, "fair_value": 1420.907186, "relative_strength": -27.368325, "rate_of_change": -0.1934181666134732, "market_dynamics": -0.867903, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1143.960507, "high": 1267.416667, "low": 1090.197368, "close": 1135.0, "volume": 1799964}, "trend_line": 1162.611711, "activity_lines": {"activity_5": 1123.583651, "activity_10": 1108.951143, "activity_20": 1123.379778, "activity_30": 1140.695355}, "trend_signal": 0, "fair_value": 1418.290508, "relative_strength": -28.689986, "rate_of_change": -0.16244401152990273, "market_dynamics": -0.389316, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1135.0, "high": 1960.0, "low": 1113.0, "close": 1690.0, "volume": 20245452}, "trend_line": 1178.523112, "activity_lines": {"activity_5": 1316.482178, "activity_10": 1214.349545, "activity_20": 1175.748595, "activity_30": 1174.720406}, "trend_signal": 0, "fair_value": 1418.465665, "relative_strength": 2.001748, "rate_of_change": 1.3685911512377729, "market_dynamics": 0.341589, "expectation": {"probability": 35.4555, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1692.0, "high": 3165.0, "low": 1692.0, "close": 2710.0, "volume": 39995306}, "trend_line": 1229.629252, "activity_lines": {"activity_5": 1807.46901, "activity_10": 1495.708951, "activity_20": 1322.963506, "activity_30": 1273.525366}, "trend_signal": 1, "fair_value": 1424.923999, "relative_strength": 52.825586, "rate_of_change": 4.336456322292292, "market_dynamics": 0.862642, "expectation": {"probability": 32.1795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2880.0, "high": 3620.0, "low": 2330.0, "close": 2500.0, "volume": 24484282}, "trend_line": 1272.9389, "activity_lines": {"activity_5": 2121.0, "activity_10": 1710.268277, "activity_20": 1442.844353, "activity_30": 1355.484769}, "trend_signal": 1, "fair_value": 1429.812803, "relative_strength": 33.23586, "rate_of_change": 3.5221712503632077, "market_dynamics": 1.354356, "expectation": {"probability": 34.6547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2515.0, "high": 2650.0, "low": 2095.0, "close": 2195.0, "volume": 10122496}, "trend_line": 1305.783199, "activity_lines": {"activity_5": 2241.333333, "activity_10": 1843.848895, "activity_20": 1527.462042, "activity_30": 1414.972582}, "trend_signal": 1, "fair_value": 1432.248672, "relative_strength": 13.573736, "rate_of_change": 2.5801944618080146, "market_dynamics": 1.575677, "expectation": {"probability": 33.5396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2190.0, "high": 2270.0, "low": 1965.0, "close": 2010.0, "volume": 5987352}, "trend_line": 1332.626766, "activity_lines": {"activity_5": 2229.333333, "activity_10": 1923.977359, "activity_20": 1589.602705, "activity_30": 1460.405924}, "trend_signal": 1, "fair_value": 1433.51779, "relative_strength": -0.246853, "rate_of_change": 2.0557445539625236, "market_dynamics": 1.391672, "expectation": {"probability": 36.8307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1995.0, "high": 2065.0, "low": 1701.0, "close": 1832.0, "volume": 3377813}, "trend_line": 1352.740507, "activity_lines": {"activity_5": 2099.666667, "activity_10": 1954.131503, "activity_20": 1630.837667, "activity_30": 1492.623552}, "trend_signal": 1, "fair_value": 1433.677793, "relative_strength": -6.123246, "rate_of_change": 1.509330407670942, "market_dynamics": 1.125335, "expectation": {"probability": 36.6979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1832.0, "high": 2185.0, "low": 1800.0, "close": 1809.0, "volume": 5237034}, "trend_line": 1371.32428, "activity_lines": {"activity_5": 1952.866667, "activity_10": 1966.091548, "activity_20": 1666.676889, "activity_30": 1522.059649}, "trend_signal": 1, "fair_value": 1434.296664, "relative_strength": -13.74882, "rate_of_change": 1.3737869830787928, "market_dynamics": 0.836612, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1827.0, "high": 1912.0, "low": 1737.0, "close": 1866.0, "volume": 1322469}, "trend_line": 1393.069161, "activity_lines": {"activity_5": 1885.133333, "activity_10": 1975.490909, "activity_20": 1704.825238, "activity_30": 1553.974211}, "trend_signal": 1, "fair_value": 1435.229862, "relative_strength": -15.098865, "rate_of_change": 1.585684824307191, "market_dynamics": 0.594672, "expectation": {"probability": 33.9231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1880.0, "high": 2200.0, "low": 1761.0, "close": 1780.0, "volume": 8993862}, "trend_line": 1413.772669, "activity_lines": {"activity_5": 1831.0, "activity_10": 1955.818182, "activity_20": 1731.444389, "activity_30": 1578.937491}, "trend_signal": 1, "fair_value": 1435.599013, "relative_strength": -23.993809, "rate_of_change": 1.486179479067519, "market_dynamics": 0.442672, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1729.0, "high": 1759.0, "low": 1491.0, "close": 1705.0, "volume": 1890151}, "trend_line": 1429.984949, "activity_lines": {"activity_5": 1779.533333, "activity_10": 1910.781818, "activity_20": 1747.882442, "activity_30": 1597.726351}, "trend_signal": 1, "fair_value": 1435.76821, "relative_strength": -18.014612, "rate_of_change": 1.1467388184457799, "market_dynamics": 0.280408, "expectation": {"probability": 36.3573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1626.0, "high": 1748.0, "low": 1524.0, "close": 1726.0, "volume": 1396304}, "trend_line": 1447.262288, "activity_lines": {"activity_5": 1755.4, "activity_10": 1859.2, "activity_20": 1763.691548, "activity_30": 1616.824096}, "trend_signal": 1, "fair_value": 1436.218811, "relative_strength": -15.015306, "rate_of_change": 1.2082182411837388, "market_dynamics": 0.105601, "expectation": {"probability": 34.2878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1726.0, "high": 1785.0, "low": 1617.0, "close": 1688.0, "volume": 1405165}, "trend_line": 1464.53407, "activity_lines": {"activity_5": 1725.666667, "activity_10": 1800.054545, "activity_20": 1773.223773, "activity_30": 1632.355562}, "trend_signal": 1, "fair_value": 1436.910865, "relative_strength": -20.5905, "rate_of_change": 1.1934106307619086, "market_dynamics": -0.07116, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1670.0, "high": 1704.0, "low": 1560.0, "close": 1650.0, "volume": 968092}, "trend_line": 1479.709509, "activity_lines": {"activity_5": 1691.333333, "activity_10": 1752.581818, "activity_20": 1776.508358, "activity_30": 1644.321106}, "trend_signal": 1, "fair_value": 1437.116809, "relative_strength": -16.928451, "rate_of_change": 1.036195696014098, "market_dynamics": -0.276614, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1611.0, "high": 1710.0, "low": 1437.0, "close": 1572.0, "volume": 1892047}, "trend_line": 1492.94869, "activity_lines": {"activity_5": 1645.4, "activity_10": 1706.381818, "activity_20": 1769.727091, "activity_30": 1650.275331}, "trend_signal": 1, "fair_value": 1436.331327, "relative_strength": -19.367842, "rate_of_change": 0.8947148693358784, "market_dynamics": -0.420738, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1573.0, "high": 1713.0, "low": 1550.0, "close": 1701.0, "volume": 1149497}, "trend_line": 1510.321936, "activity_lines": {"activity_5": 1656.333333, "activity_10": 1694.963636, "activity_20": 1773.008356, "activity_30": 1663.697996}, "trend_signal": 1, "fair_value": 1435.95793, "relative_strength": -19.292502, "rate_of_change": 1.163686743983151, "market_dynamics": -0.535656, "expectation": {"probability": 34.9448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1699.0, "high": 1965.0, "low": 1665.0, "close": 1760.0, "volume": 2912089}, "trend_line": 1530.358777, "activity_lines": {"activity_5": 1687.2, "activity_10": 1699.890909, "activity_20": 1778.767775, "activity_30": 1679.806258}, "trend_signal": 1, "fair_value": 1436.645626, "relative_strength": -20.277412, "rate_of_change": 1.3266602650999215, "market_dynamics": -0.64658, "expectation": {"probability": 36.6391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1754.0, "high": 1785.0, "low": 1676.0, "close": 1785.0, "volume": 1374858}, "trend_line": 1551.394889, "activity_lines": {"activity_5": 1724.133333, "activity_10": 1710.672727, "activity_20": 1783.58112, "activity_30": 1696.234724}, "trend_signal": 1, "fair_value": 1437.340408, "relative_strength": -21.946608, "rate_of_change": 1.3745869475939239, "market_dynamics": -0.718185, "expectation": {"probability": 37.287, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1914.0, "high": 2230.0, "low": 1750.0, "close": 1878.0, "volume": 9950920}, "trend_line": 1575.165942, "activity_lines": {"activity_5": 1785.6, "activity_10": 1738.8, "activity_20": 1793.980952, "activity_30": 1717.306022}, "trend_signal": 1, "fair_value": 1431.253588, "relative_strength": -18.712425, "rate_of_change": 1.532237418631857, "market_dynamics": -0.565647, "expectation": {"probability": 38.714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1878.0, "high": 1960.0, "low": 1730.0, "close": 1804.0, "volume": 2435360}, "trend_line": 1597.23363, "activity_lines": {"activity_5": 1807.2, "activity_10": 1753.254545, "activity_20": 1793.757143, "activity_30": 1732.069509}, "trend_signal": 1, "fair_value": 1428.394052, "relative_strength": -30.535886, "rate_of_change": 1.400975440846591, "market_dynamics": -0.483478, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1804.0, "high": 4150.0, "low": 1752.0, "close": 2785.0, "volume": 69019517}, "trend_line": 1651.636263, "activity_lines": {"activity_5": 2140.333333, "activity_10": 1945.636364, "activity_20": 1883.77619, "activity_30": 1808.699598}, "trend_signal": 1, "fair_value": 1433.897172, "relative_strength": 7.740969, "rate_of_change": 3.406053565250824, "market_dynamics": -0.000336, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2635.0, "high": 3840.0, "low": 2210.0, "close": 3250.0, "volume": 39876394}, "trend_line": 1721.041089, "activity_lines": {"activity_5": 2556.2, "activity_10": 2202.927273, "activity_20": 2010.22381, "activity_30": 1911.819839}, "trend_signal": 1, "fair_value": 1440.370688, "relative_strength": 20.384612, "rate_of_change": 4.202185890126581, "market_dynamics": 0.545039, "expectation": {"probability": 34.4358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3265.0, "high": 3455.0, "low": 2615.0, "close": 3140.0, "volume": 11484761}, "trend_line": 1787.841235, "activity_lines": {"activity_5": 2836.066667, "activity_10": 2412.509091, "activity_20": 2118.766667, "activity_30": 2003.365575}, "trend_signal": 1, "fair_value": 1445.628503, "relative_strength": 8.117624, "rate_of_change": 3.881380080170767, "market_dynamics": 0.848547, "expectation": {"probability": 34.6629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/746d733b-f0ea-47fa-bbc9-736855234f47/", "share_image": "https://sharemaestro.com/terminal/746d733b-f0ea-47fa-bbc9-736855234f47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}