{"ticker": {"uuid": "746e91e5-fabe-4f9b-81ad-9985fc906a15", "symbol": "EPEJ", "name": "BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPEJ rose 2.27%, moving from 16.27 to 16.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.24 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.64"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.24"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.676001, "high": 16.927999, "low": 16.422001, "close": 16.636, "volume": 20692}, "trend_line": 15.9576, "activity_lines": {"activity_5": 16.622667, "activity_10": 16.611491, "activity_20": 16.489543, "activity_30": 16.281914}, "trend_signal": 1, "fair_value": 14.028487, "relative_strength": -6.236366, "rate_of_change": 0.236596458251647, "market_dynamics": -0.332481, "expectation": {"probability": 56.4136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.59, "high": 12.672, "low": 12.486, "close": 12.578, "volume": 9361}, "trend_line": 12.732933, "activity_lines": {"activity_5": 12.5168, "activity_10": 12.523018, "activity_20": 12.571848, "activity_30": 12.662705}, "trend_signal": 0, "fair_value": 11.982064, "relative_strength": -11.031864, "rate_of_change": 0.037711736670252204, "market_dynamics": -0.408189, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.6, "high": 12.83, "low": 12.6, "close": 12.75, "volume": 6225}, "trend_line": 12.7364, "activity_lines": {"activity_5": 12.600267, "activity_10": 12.560473, "activity_20": 12.575286, "activity_30": 12.663806}, "trend_signal": 0, "fair_value": 12.000558, "relative_strength": -11.815307, "rate_of_change": 0.02722860475273492, "market_dynamics": -0.146102, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.734, "high": 12.734, "low": 12.292, "close": 12.234, "volume": 37337}, "trend_line": 12.721933, "activity_lines": {"activity_5": 12.489733, "activity_10": 12.5012, "activity_20": 12.533229, "activity_30": 12.631394}, "trend_signal": 0, "fair_value": 12.015744, "relative_strength": -13.045903, "rate_of_change": -0.11358782701548151, "market_dynamics": -0.003252, "expectation": {"probability": 62.7673, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.234, "high": 12.426, "low": 12.21, "close": 12.364, "volume": 6007}, "trend_line": 12.703333, "activity_lines": {"activity_5": 12.447467, "activity_10": 12.474036, "activity_20": 12.509095, "activity_30": 12.608301}, "trend_signal": 0, "fair_value": 12.03091, "relative_strength": -14.893182, "rate_of_change": -0.1462041971137506, "market_dynamics": 0.028164, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.48, "high": 12.564, "low": 12.08, "close": 12.12, "volume": 4459}, "trend_line": 12.6784, "activity_lines": {"activity_5": 12.3224, "activity_10": 12.4072, "activity_20": 12.466438, "activity_30": 12.570667}, "trend_signal": 0, "fair_value": 12.044103, "relative_strength": -14.753157, "rate_of_change": -0.19627132501368544, "market_dynamics": -0.144704, "expectation": {"probability": 62.7057, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.12, "high": 12.398, "low": 12.12, "close": 12.398, "volume": 6743}, "trend_line": 12.673333, "activity_lines": {"activity_5": 12.318667, "activity_10": 12.397491, "activity_20": 12.454657, "activity_30": 12.552576}, "trend_signal": 0, "fair_value": 12.060654, "relative_strength": -14.963155, "rate_of_change": -0.03996561080262791, "market_dynamics": -0.333618, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.372, "high": 12.492, "low": 12.35, "close": 12.438, "volume": 4390}, "trend_line": 12.671067, "activity_lines": {"activity_5": 12.340267, "activity_10": 12.397782, "activity_20": 12.448838, "activity_30": 12.537394}, "trend_signal": 0, "fair_value": 12.077282, "relative_strength": -14.71829, "rate_of_change": -0.017880063594941986, "market_dynamics": -0.398476, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.41, "high": 12.884, "low": 12.41, "close": 12.728, "volume": 12105}, "trend_line": 12.6804, "activity_lines": {"activity_5": 12.479333, "activity_10": 12.450473, "activity_20": 12.473171, "activity_30": 12.541067}, "trend_signal": 0, "fair_value": 12.095769, "relative_strength": -14.155888, "rate_of_change": 0.073655991243672, "market_dynamics": -0.178529, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.76, "high": 12.842, "low": 12.322, "close": 12.322, "volume": 15524}, "trend_line": 12.660667, "activity_lines": {"activity_5": 12.450133, "activity_10": 12.427164, "activity_20": 12.458248, "activity_30": 12.517944}, "trend_signal": 0, "fair_value": 12.113462, "relative_strength": -13.762492, "rate_of_change": -0.1556181193022337, "market_dynamics": 0.027208, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.35, "high": 12.368, "low": 12.22, "close": 12.216, "volume": 9523}, "trend_line": 12.633067, "activity_lines": {"activity_5": 12.3884, "activity_10": 12.384945, "activity_20": 12.43339, "activity_30": 12.489256}, "trend_signal": 0, "fair_value": 12.128853, "relative_strength": -13.099448, "rate_of_change": -0.21799799331267164, "market_dynamics": 0.004426, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.134, "high": 12.162, "low": 12.134, "close": 12.16, "volume": 3059}, "trend_line": 12.600267, "activity_lines": {"activity_5": 12.3016, "activity_10": 12.338618, "activity_20": 12.403286, "activity_30": 12.458735}, "trend_signal": 0, "fair_value": 12.143885, "relative_strength": -11.415022, "rate_of_change": -0.25963608045457165, "market_dynamics": -0.119167, "expectation": {"probability": 61.7341, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.764, "high": 11.972, "low": 11.744, "close": 11.912, "volume": 6707}, "trend_line": 12.5468, "activity_lines": {"activity_5": 12.148, "activity_10": 12.2548, "activity_20": 12.351238, "activity_30": 12.414331}, "trend_signal": 0, "fair_value": 12.157327, "relative_strength": -14.005036, "rate_of_change": -0.4243322780382452, "market_dynamics": -0.589067, "expectation": {"probability": 61.4216, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.056, "high": 12.328, "low": 12.056, "close": 12.328, "volume": 6582}, "trend_line": 12.511133, "activity_lines": {"activity_5": 12.168133, "activity_10": 12.261855, "activity_20": 12.342038, "activity_30": 12.400215}, "trend_signal": 0, "fair_value": 12.173109, "relative_strength": -11.847398, "rate_of_change": -0.2842716868046045, "market_dynamics": -0.705503, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.392, "high": 12.408, "low": 12.096, "close": 12.132, "volume": 13870}, "trend_line": 12.4704, "activity_lines": {"activity_5": 12.1496, "activity_10": 12.231564, "activity_20": 12.315943, "activity_30": 12.375755}, "trend_signal": 0, "fair_value": 12.188051, "relative_strength": -11.434224, "rate_of_change": -0.32557403074525276, "market_dynamics": -0.808139, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.216, "high": 12.488, "low": 12.13, "close": 12.368, "volume": 123368}, "trend_line": 12.447867, "activity_lines": {"activity_5": 12.2224, "activity_10": 12.2484, "activity_20": 12.314657, "activity_30": 12.369148}, "trend_signal": 0, "fair_value": 12.204506, "relative_strength": -11.222988, "rate_of_change": -0.18069187836796935, "market_dynamics": -0.571499, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.272, "high": 12.272, "low": 12.028, "close": 12.096, "volume": 11228}, "trend_line": 12.422733, "activity_lines": {"activity_5": 12.1944, "activity_10": 12.211273, "activity_20": 12.28801, "activity_30": 12.346447}, "trend_signal": 0, "fair_value": 12.220404, "relative_strength": -11.652411, "rate_of_change": -0.20191411106819604, "market_dynamics": -0.488632, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.054, "high": 12.136, "low": 11.996, "close": 12.06, "volume": 16830}, "trend_line": 12.3924, "activity_lines": {"activity_5": 12.158667, "activity_10": 12.173091, "activity_20": 12.260086, "activity_30": 12.323045}, "trend_signal": 0, "fair_value": 12.235955, "relative_strength": -10.338474, "rate_of_change": -0.24417332321316765, "market_dynamics": -0.534947, "expectation": {"probability": 60.3148, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.996, "high": 12.008, "low": 11.862, "close": 12.008, "volume": 66756}, "trend_line": 12.372533, "activity_lines": {"activity_5": 12.095733, "activity_10": 12.132327, "activity_20": 12.228924, "activity_30": 12.298245}, "trend_signal": 0, "fair_value": 12.249462, "relative_strength": -8.785878, "rate_of_change": -0.16031600012910843, "market_dynamics": -0.467439, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.952, "high": 12.218, "low": 11.952, "close": 11.952, "volume": 2789}, "trend_line": 12.359067, "activity_lines": {"activity_5": 12.035467, "activity_10": 12.094473, "activity_20": 12.195286, "activity_30": 12.271114}, "trend_signal": 0, "fair_value": 12.262083, "relative_strength": -10.067686, "rate_of_change": -0.1088378588281081, "market_dynamics": -0.759339, "expectation": {"probability": 58.2835, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.952, "high": 12.074, "low": 11.714, "close": 11.618, "volume": 1848}, "trend_line": 12.338533, "activity_lines": {"activity_5": 11.875867, "activity_10": 12.002618, "activity_20": 12.131695, "activity_30": 12.223303}, "trend_signal": 0, "fair_value": 12.274179, "relative_strength": -9.306905, "rate_of_change": -0.16614522762923453, "market_dynamics": -0.869667, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.574, "high": 11.666, "low": 11.574, "close": 11.554, "volume": 10535}, "trend_line": 12.3066, "activity_lines": {"activity_5": 11.744933, "activity_10": 11.91, "activity_20": 12.066448, "activity_30": 12.172688}, "trend_signal": 0, "fair_value": 12.287, "relative_strength": -9.198622, "rate_of_change": -0.258807104539903, "market_dynamics": -1.039221, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.638, "high": 11.65, "low": 11.572, "close": 11.572, "volume": 5130}, "trend_line": 12.272667, "activity_lines": {"activity_5": 11.656133, "activity_10": 11.831673, "activity_20": 12.00779, "activity_30": 12.125295}, "trend_signal": 0, "fair_value": 12.297179, "relative_strength": -13.018198, "rate_of_change": -0.2757300960460186, "market_dynamics": -1.231339, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.722, "close": 11.722, "volume": 2068}, "trend_line": 12.240067, "activity_lines": {"activity_5": 11.649867, "activity_10": 11.7868, "activity_20": 11.969029, "activity_30": 12.089768}, "trend_signal": 0, "fair_value": 12.304974, "relative_strength": -11.003637, "rate_of_change": -0.2656309341726652, "market_dynamics": -1.289258, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.722, "high": 12.088, "low": 11.722, "close": 12.08, "volume": 4753}, "trend_line": 12.222, "activity_lines": {"activity_5": 11.782, "activity_10": 11.818036, "activity_20": 11.9668, "activity_30": 12.079441}, "trend_signal": 0, "fair_value": 12.313103, "relative_strength": -10.994663, "rate_of_change": -0.14760540117958731, "market_dynamics": -0.992533, "expectation": {"probability": 59.705, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.934, "close": 11.96, "volume": 873}, "trend_line": 12.2046, "activity_lines": {"activity_5": 11.8656, "activity_10": 11.8284, "activity_20": 11.954495, "activity_30": 12.062538}, "trend_signal": 0, "fair_value": 12.320462, "relative_strength": -11.287738, "rate_of_change": -0.14236622484045414, "market_dynamics": -0.705534, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.818, "high": 11.99, "low": 11.818, "close": 12.08, "volume": 7880}, "trend_line": 12.189, "activity_lines": {"activity_5": 11.9664, "activity_10": 11.868, "activity_20": 11.954381, "activity_30": 12.054499}, "trend_signal": 0, "fair_value": 12.329205, "relative_strength": -11.432054, "rate_of_change": -0.1278206577847629, "market_dynamics": -0.260546, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.878, "close": 11.878, "volume": 447}, "trend_line": 12.170933, "activity_lines": {"activity_5": 11.9648, "activity_10": 11.871164, "activity_20": 11.936543, "activity_30": 12.034434}, "trend_signal": 0, "fair_value": 12.336051, "relative_strength": -13.769343, "rate_of_change": -0.14822380835179488, "market_dynamics": -0.004219, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.188, "high": 12.574, "low": 12.136, "close": 12.496, "volume": 1508}, "trend_line": 12.1672, "activity_lines": {"activity_5": 12.1488, "activity_10": 11.99, "activity_20": 11.980229, "activity_30": 12.055406}, "trend_signal": 0, "fair_value": 12.346526, "relative_strength": -8.734579, "rate_of_change": -0.030671436610491824, "market_dynamics": 0.30845, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.568, "high": 12.622, "low": 12.436, "close": 12.622, "volume": 2702}, "trend_line": 12.176533, "activity_lines": {"activity_5": 12.3232, "activity_10": 12.122873, "activity_20": 12.037019, "activity_30": 12.084748}, "trend_signal": 0, "fair_value": 12.357808, "relative_strength": -7.323927, "rate_of_change": 0.07670622657636772, "market_dynamics": 0.638608, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.764, "high": 12.82, "low": 12.724, "close": 12.826, "volume": 7730}, "trend_line": 12.185733, "activity_lines": {"activity_5": 12.529467, "activity_10": 12.280655, "activity_20": 12.11181, "activity_30": 12.126649}, "trend_signal": 0, "fair_value": 12.369269, "relative_strength": -5.407416, "rate_of_change": 0.07555516828970653, "market_dynamics": 0.859997, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.876, "high": 12.876, "low": 12.798, "close": 12.798, "volume": 279}, "trend_line": 12.193067, "activity_lines": {"activity_5": 12.668667, "activity_10": 12.411382, "activity_20": 12.181029, "activity_30": 12.166151}, "trend_signal": 0, "fair_value": 12.379038, "relative_strength": -5.513851, "rate_of_change": 0.06018513617521734, "market_dynamics": 1.191063, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.798, "high": 12.798, "low": 12.424, "close": 12.538, "volume": 21175}, "trend_line": 12.186, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.472218, "activity_20": 12.222448, "activity_30": 12.188404}, "trend_signal": 1, "fair_value": 12.385987, "relative_strength": -7.14553, "rate_of_change": -0.05795916646729874, "market_dynamics": 1.237459, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.52, "high": 12.52, "low": 12.154, "close": 12.338, "volume": 828}, "trend_line": 12.189467, "activity_lines": {"activity_5": 12.567333, "activity_10": 12.479127, "activity_20": 12.241838, "activity_30": 12.198211}, "trend_signal": 1, "fair_value": 12.391551, "relative_strength": -7.65161, "rate_of_change": 0.02845068110947442, "market_dynamics": 1.087865, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.31, "high": 12.652, "low": 12.31, "close": 12.616, "volume": 1987}, "trend_line": 12.197867, "activity_lines": {"activity_5": 12.564533, "activity_10": 12.525382, "activity_20": 12.287657, "activity_30": 12.225729}, "trend_signal": 1, "fair_value": 12.401282, "relative_strength": -5.470591, "rate_of_change": 0.0689119548869525, "market_dynamics": 0.976614, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.654, "high": 12.72, "low": 12.532, "close": 12.618, "volume": 3186}, "trend_line": 12.214467, "activity_lines": {"activity_5": 12.5628, "activity_10": 12.562255, "activity_20": 12.331362, "activity_30": 12.252834}, "trend_signal": 1, "fair_value": 12.40809, "relative_strength": -6.144199, "rate_of_change": 0.1360893671000052, "market_dynamics": 0.920147, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.598, "high": 12.696, "low": 12.598, "close": 12.672, "volume": 605}, "trend_line": 12.2236, "activity_lines": {"activity_5": 12.592933, "activity_10": 12.596982, "activity_20": 12.379019, "activity_30": 12.282353}, "trend_signal": 1, "fair_value": 12.414615, "relative_strength": -6.727449, "rate_of_change": 0.07477198964145142, "market_dynamics": 0.827507, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.692, "high": 12.692, "low": 12.504, "close": 12.504, "volume": 100}, "trend_line": 12.2258, "activity_lines": {"activity_5": 12.575467, "activity_10": 12.5904, "activity_20": 12.407933, "activity_30": 12.300443}, "trend_signal": 1, "fair_value": 12.419487, "relative_strength": -9.330815, "rate_of_change": 0.017997971137800665, "market_dynamics": 0.822739, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.504, "high": 12.968, "low": 12.504, "close": 12.968, "volume": 702}, "trend_line": 12.2338, "activity_lines": {"activity_5": 12.714933, "activity_10": 12.6568, "activity_20": 12.478924, "activity_30": 12.348327}, "trend_signal": 1, "fair_value": 12.429, "relative_strength": -8.4301, "rate_of_change": 0.06543539073108423, "market_dynamics": 0.859268, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.772, "high": 12.86, "low": 12.744, "close": 12.836, "volume": 1604}, "trend_line": 12.250933, "activity_lines": {"activity_5": 12.7684, "activity_10": 12.690618, "activity_20": 12.532771, "activity_30": 12.387178}, "trend_signal": 1, "fair_value": 12.436295, "relative_strength": -9.697148, "rate_of_change": 0.1400464287465824, "market_dynamics": 0.846148, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.884, "high": 12.906, "low": 12.746, "close": 12.906, "volume": 381}, "trend_line": 12.273933, "activity_lines": {"activity_5": 12.830533, "activity_10": 12.733273, "activity_20": 12.589076, "activity_30": 12.429441}, "trend_signal": 1, "fair_value": 12.442808, "relative_strength": -10.179521, "rate_of_change": 0.1877408030882194, "market_dynamics": 0.835001, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.926, "high": 13.058, "low": 12.78, "close": 12.78, "volume": 4495}, "trend_line": 12.2946, "activity_lines": {"activity_5": 12.831467, "activity_10": 12.751564, "activity_20": 12.627248, "activity_30": 12.46209}, "trend_signal": 1, "fair_value": 12.448936, "relative_strength": -12.035971, "rate_of_change": 0.1683812352568759, "market_dynamics": 0.895066, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.762, "high": 12.952, "low": 12.762, "close": 12.864, "volume": 7260}, "trend_line": 12.326333, "activity_lines": {"activity_5": 12.8532, "activity_10": 12.785455, "activity_20": 12.667581, "activity_30": 12.498826}, "trend_signal": 1, "fair_value": 12.455013, "relative_strength": -12.112668, "rate_of_change": 0.2581051843898876, "market_dynamics": 0.778281, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.864, "high": 13.0, "low": 12.864, "close": 12.98, "volume": 380}, "trend_line": 12.348067, "activity_lines": {"activity_5": 12.8896, "activity_10": 12.834509, "activity_20": 12.71281, "activity_30": 12.540998}, "trend_signal": 1, "fair_value": 12.461372, "relative_strength": -12.007097, "rate_of_change": 0.1763217008659458, "market_dynamics": 0.644817, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.286, "high": 13.286, "low": 12.94, "close": 12.958, "volume": 2877}, "trend_line": 12.3756, "activity_lines": {"activity_5": 12.917867, "activity_10": 12.867891, "activity_20": 12.749952, "activity_30": 12.580348}, "trend_signal": 1, "fair_value": 12.467051, "relative_strength": -9.914382, "rate_of_change": 0.22297417077506973, "market_dynamics": 0.511925, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.962, "high": 13.018, "low": 12.962, "close": 13.018, "volume": 2039}, "trend_line": 12.397267, "activity_lines": {"activity_5": 12.958, "activity_10": 12.905964, "activity_20": 12.788629, "activity_30": 12.621794}, "trend_signal": 1, "fair_value": 12.471923, "relative_strength": -8.543682, "rate_of_change": 0.17507838003813142, "market_dynamics": 0.455743, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.018, "high": 13.018, "low": 12.548, "close": 12.548, "volume": 2779}, "trend_line": 12.412333, "activity_lines": {"activity_5": 12.834, "activity_10": 12.851309, "activity_20": 12.777505, "activity_30": 12.631518}, "trend_signal": 1, "fair_value": 12.474731, "relative_strength": -11.914648, "rate_of_change": 0.1215267848954202, "market_dynamics": 0.192567, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.548, "high": 12.756, "low": 12.548, "close": 12.756, "volume": 140}, "trend_line": 12.435533, "activity_lines": {"activity_5": 12.7948, "activity_10": 12.836727, "activity_20": 12.783962, "activity_30": 12.65369}, "trend_signal": 1, "fair_value": 12.478179, "relative_strength": -10.950987, "rate_of_change": 0.18691087324195393, "market_dynamics": 0.025642, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.062, "high": 13.096, "low": 12.964, "close": 13.184, "volume": 285}, "trend_line": 12.474733, "activity_lines": {"activity_5": 12.905467, "activity_10": 12.895382, "activity_20": 12.827, "activity_30": 12.701978}, "trend_signal": 1, "fair_value": 12.484372, "relative_strength": -5.974912, "rate_of_change": 0.3152257325842086, "market_dynamics": 0.041964, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.184, "high": 13.372, "low": 13.184, "close": 13.372, "volume": 1}, "trend_line": 12.522067, "activity_lines": {"activity_5": 13.0652, "activity_10": 12.984291, "activity_20": 12.884667, "activity_30": 12.759867}, "trend_signal": 1, "fair_value": 12.492538, "relative_strength": -7.170364, "rate_of_change": 0.37943898278223126, "market_dynamics": 0.072439, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.344, "high": 13.52, "low": 13.344, "close": 13.478, "volume": 205}, "trend_line": 12.584067, "activity_lines": {"activity_5": 13.232667, "activity_10": 13.082727, "activity_20": 12.948857, "activity_30": 12.82154}, "trend_signal": 1, "fair_value": 12.501526, "relative_strength": -8.066532, "rate_of_change": 0.4951259244979234, "market_dynamics": 0.422348, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.478, "high": 13.478, "low": 13.236, "close": 13.262, "volume": 201}, "trend_line": 12.641, "activity_lines": {"activity_5": 13.297467, "activity_10": 13.131491, "activity_20": 12.989371, "activity_30": 12.865277}, "trend_signal": 1, "fair_value": 12.507962, "relative_strength": -6.823062, "rate_of_change": 0.4524213038598793, "market_dynamics": 0.664732, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.262, "high": 13.262, "low": 13.1, "close": 13.178, "volume": 7650}, "trend_line": 12.694533, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.156218, "activity_20": 13.019676, "activity_30": 12.899923}, "trend_signal": 1, "fair_value": 12.512936, "relative_strength": -7.06256, "rate_of_change": 0.423487065896684, "market_dynamics": 0.725328, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.148, "high": 13.148, "low": 13.148, "close": 13.148, "volume": 146}, "trend_line": 12.742067, "activity_lines": {"activity_5": 13.237733, "activity_10": 13.169782, "activity_20": 13.044076, "activity_30": 12.929178}, "trend_signal": 1, "fair_value": 12.517718, "relative_strength": -7.360724, "rate_of_change": 0.374444652670568, "market_dynamics": 0.575116, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.254, "high": 13.348, "low": 13.19, "close": 13.208, "volume": 29426}, "trend_line": 12.779667, "activity_lines": {"activity_5": 13.2112, "activity_10": 13.1912, "activity_20": 13.070333, "activity_30": 12.959239}, "trend_signal": 1, "fair_value": 12.523256, "relative_strength": -1.006615, "rate_of_change": 0.2950855618637024, "market_dynamics": 0.521605, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.222, "high": 13.484, "low": 13.218, "close": 13.382, "volume": 2277}, "trend_line": 12.827067, "activity_lines": {"activity_5": 13.2536, "activity_10": 13.239709, "activity_20": 13.110343, "activity_30": 12.998099}, "trend_signal": 1, "fair_value": 12.530115, "relative_strength": -1.41952, "rate_of_change": 0.3709016831189707, "market_dynamics": 0.561667, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.314, "high": 13.474, "low": 13.314, "close": 13.354, "volume": 6235}, "trend_line": 12.869533, "activity_lines": {"activity_5": 13.293067, "activity_10": 13.276509, "activity_20": 13.144048, "activity_30": 13.032095}, "trend_signal": 1, "fair_value": 12.536987, "relative_strength": -1.001569, "rate_of_change": 0.3310655506827945, "market_dynamics": 0.584623, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.294, "high": 13.458, "low": 13.222, "close": 13.372, "volume": 856}, "trend_line": 12.919333, "activity_lines": {"activity_5": 13.3324, "activity_10": 13.301927, "activity_20": 13.176219, "activity_30": 13.064512}, "trend_signal": 1, "fair_value": 12.543654, "relative_strength": -3.104231, "rate_of_change": 0.38696042816782394, "market_dynamics": 0.666783, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.31, "high": 13.8, "low": 13.31, "close": 13.814, "volume": 26012}, "trend_line": 12.963267, "activity_lines": {"activity_5": 13.506133, "activity_10": 13.396509, "activity_20": 13.246352, "activity_30": 13.122232}, "trend_signal": 1, "fair_value": 12.552974, "relative_strength": -1.463569, "rate_of_change": 0.34006399556385875, "market_dynamics": 0.916912, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.852, "high": 13.852, "low": 13.618, "close": 13.618, "volume": 1416}, "trend_line": 12.996467, "activity_lines": {"activity_5": 13.570133, "activity_10": 13.444, "activity_20": 13.29379, "activity_30": 13.164473}, "trend_signal": 1, "fair_value": 12.560718, "relative_strength": -1.671266, "rate_of_change": 0.25610827887754517, "market_dynamics": 0.966254, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.476, "high": 13.542, "low": 13.14, "close": 13.302, "volume": 10402}, "trend_line": 13.012333, "activity_lines": {"activity_5": 13.501467, "activity_10": 13.429564, "activity_20": 13.30741, "activity_30": 13.184185}, "trend_signal": 1, "fair_value": 12.567359, "relative_strength": -2.629321, "rate_of_change": 0.1220793312520937, "market_dynamics": 0.943024, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.302, "high": 13.442, "low": 13.104, "close": 12.864, "volume": 415}, "trend_line": 13.014533, "activity_lines": {"activity_5": 13.292133, "activity_10": 13.338691, "activity_20": 13.277429, "activity_30": 13.174615}, "trend_signal": 1, "fair_value": 12.570115, "relative_strength": -0.423643, "rate_of_change": 0.016907037346801698, "market_dynamics": 0.529434, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.5, "high": 13.118, "low": 12.5, "close": 13.064, "volume": 1268}, "trend_line": 13.032067, "activity_lines": {"activity_5": 13.182133, "activity_10": 13.291418, "activity_20": 13.266095, "activity_30": 13.177806}, "trend_signal": 1, "fair_value": 12.573808, "relative_strength": 1.980625, "rate_of_change": 0.13472630942654257, "market_dynamics": -0.192771, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.158, "high": 13.35, "low": 13.046, "close": 13.33, "volume": 86}, "trend_line": 13.065133, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.294582, "activity_20": 13.279143, "activity_30": 13.197028}, "trend_signal": 1, "fair_value": 12.581038, "relative_strength": 0.257438, "rate_of_change": 0.2537279773039827, "market_dynamics": -0.675725, "expectation": {"probability": 56.0077, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.47, "high": 13.596, "low": 13.3, "close": 13.596, "volume": 26673}, "trend_line": 13.0978, "activity_lines": {"activity_5": 13.301467, "activity_10": 13.3428, "activity_20": 13.315857, "activity_30": 13.231277}, "trend_signal": 1, "fair_value": 12.589577, "relative_strength": 0.495049, "rate_of_change": 0.250031897876585, "market_dynamics": -0.814625, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.646, "high": 13.836, "low": 13.616, "close": 13.736, "volume": 244}, "trend_line": 13.135067, "activity_lines": {"activity_5": 13.469733, "activity_10": 13.409418, "activity_20": 13.362867, "activity_30": 13.272452}, "trend_signal": 1, "fair_value": 12.598179, "relative_strength": -0.459637, "rate_of_change": 0.2845286994762474, "market_dynamics": -0.477281, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.81, "high": 13.846, "low": 13.598, "close": 13.488, "volume": 1281}, "trend_line": 13.162267, "activity_lines": {"activity_5": 13.5264, "activity_10": 13.424509, "activity_20": 13.382838, "activity_30": 13.295222}, "trend_signal": 1, "fair_value": 12.605628, "relative_strength": 1.038813, "rate_of_change": 0.20707926347083389, "market_dynamics": -0.248087, "expectation": {"probability": 55.3418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.63, "high": 13.898, "low": 13.542, "close": 13.804, "volume": 3028}, "trend_line": 13.2056, "activity_lines": {"activity_5": 13.6468, "activity_10": 13.494618, "activity_20": 13.428429, "activity_30": 13.336624}, "trend_signal": 1, "fair_value": 12.616974, "relative_strength": 2.635408, "rate_of_change": 0.3292214023617703, "market_dynamics": 0.074511, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.916, "high": 14.254, "low": 13.916, "close": 14.028, "volume": 781}, "trend_line": 13.240933, "activity_lines": {"activity_5": 13.792533, "activity_10": 13.5976, "activity_20": 13.490362, "activity_30": 13.389682}, "trend_signal": 1, "fair_value": 12.630359, "relative_strength": 3.740383, "rate_of_change": 0.267560731810744, "market_dynamics": 0.227742, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.14, "high": 14.5, "low": 14.14, "close": 14.496, "volume": 530}, "trend_line": 13.296267, "activity_lines": {"activity_5": 14.047733, "activity_10": 13.781782, "activity_20": 13.592848, "activity_30": 13.470654}, "trend_signal": 1, "fair_value": 12.647, "relative_strength": 4.270392, "rate_of_change": 0.41790106482677786, "market_dynamics": 0.492402, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.582, "high": 14.722, "low": 14.476, "close": 14.596, "volume": 7081}, "trend_line": 13.3526, "activity_lines": {"activity_5": 14.276267, "activity_10": 13.968182, "activity_20": 13.699505, "activity_30": 13.554508}, "trend_signal": 1, "fair_value": 12.662115, "relative_strength": 8.516476, "rate_of_change": 0.4236753067609157, "market_dynamics": 0.917791, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.544, "high": 14.674, "low": 14.3, "close": 14.514, "volume": 5497}, "trend_line": 13.4104, "activity_lines": {"activity_5": 14.420133, "activity_10": 14.116145, "activity_20": 13.793029, "activity_30": 13.629437}, "trend_signal": 1, "fair_value": 12.675846, "relative_strength": 5.662271, "rate_of_change": 0.43287449635275915, "market_dynamics": 1.131384, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.528, "high": 14.74, "low": 14.476, "close": 14.74, "volume": 4959}, "trend_line": 13.472933, "activity_lines": {"activity_5": 14.570933, "activity_10": 14.2752, "activity_20": 13.902114, "activity_30": 13.715217}, "trend_signal": 1, "fair_value": 12.689987, "relative_strength": 4.606441, "rate_of_change": 0.46630227286285403, "market_dynamics": 1.268466, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.708, "high": 14.708, "low": 14.376, "close": 14.482, "volume": 1145}, "trend_line": 13.523, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.356873, "activity_20": 13.97919, "activity_30": 13.780318}, "trend_signal": 1, "fair_value": 12.702231, "relative_strength": 4.07531, "rate_of_change": 0.37161173443080514, "market_dynamics": 1.175406, "expectation": {"probability": 55.5926, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.392, "high": 14.392, "low": 14.012, "close": 14.19, "volume": 9562}, "trend_line": 13.564067, "activity_lines": {"activity_5": 14.448133, "activity_10": 14.364509, "activity_20": 14.022105, "activity_30": 13.823351}, "trend_signal": 1, "fair_value": 12.713026, "relative_strength": 2.243118, "rate_of_change": 0.30368261480440706, "market_dynamics": 1.02193, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.14, "high": 14.688, "low": 14.048, "close": 14.578, "volume": 13447}, "trend_line": 13.616067, "activity_lines": {"activity_5": 14.472667, "activity_10": 14.431891, "activity_20": 14.097295, "activity_30": 13.888766}, "trend_signal": 1, "fair_value": 12.725962, "relative_strength": 7.604307, "rate_of_change": 0.3833658444771734, "market_dynamics": 1.05402, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.738, "high": 14.792, "low": 14.522, "close": 14.616, "volume": 8384}, "trend_line": 13.685, "activity_lines": {"activity_5": 14.511067, "activity_10": 14.490873, "activity_20": 14.17041, "activity_30": 13.953277}, "trend_signal": 1, "fair_value": 12.739756, "relative_strength": 6.609716, "rate_of_change": 0.5062621974465993, "market_dynamics": 1.030409, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.642, "high": 15.0, "low": 14.642, "close": 15.072, "volume": 20414}, "trend_line": 13.7622, "activity_lines": {"activity_5": 14.694667, "activity_10": 14.612255, "activity_20": 14.280943, "activity_30": 14.042761}, "trend_signal": 1, "fair_value": 12.758897, "relative_strength": 11.989188, "rate_of_change": 0.564121300694187, "market_dynamics": 1.217112, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.016, "high": 15.056, "low": 14.844, "close": 15.056, "volume": 2150}, "trend_line": 13.8246, "activity_lines": {"activity_5": 14.8508, "activity_10": 14.707673, "activity_20": 14.381857, "activity_30": 14.126232}, "trend_signal": 1, "fair_value": 12.778526, "relative_strength": 11.886768, "rate_of_change": 0.45341587827527746, "market_dynamics": 1.318734, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.01, "high": 15.096, "low": 14.808, "close": 14.754, "volume": 585}, "trend_line": 13.870667, "activity_lines": {"activity_5": 14.868, "activity_10": 14.729491, "activity_20": 14.448095, "activity_30": 14.186194}, "trend_signal": 1, "fair_value": 12.79409, "relative_strength": 5.259912, "rate_of_change": 0.33322483109817985, "market_dynamics": 1.084877, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.984, "high": 14.984, "low": 14.7, "close": 14.722, "volume": 2498}, "trend_line": 13.912133, "activity_lines": {"activity_5": 14.836933, "activity_10": 14.7408, "activity_20": 14.505876, "activity_30": 14.241118}, "trend_signal": 1, "fair_value": 12.810346, "relative_strength": 4.560506, "rate_of_change": 0.2989474118295938, "market_dynamics": 0.90614, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.516, "high": 14.634, "low": 14.106, "close": 14.33, "volume": 1993}, "trend_line": 13.947733, "activity_lines": {"activity_5": 14.6656, "activity_10": 14.678545, "activity_20": 14.519562, "activity_30": 14.268077}, "trend_signal": 1, "fair_value": 12.823026, "relative_strength": 5.11847, "rate_of_change": 0.25589174571576295, "market_dynamics": 0.321161, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.322, "high": 14.464, "low": 14.312, "close": 14.374, "volume": 523}, "trend_line": 13.9876, "activity_lines": {"activity_5": 14.528, "activity_10": 14.627636, "activity_20": 14.530457, "activity_30": 14.295578}, "trend_signal": 1, "fair_value": 12.835385, "relative_strength": 4.230979, "rate_of_change": 0.2858313963996944, "market_dynamics": -0.222497, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.416, "high": 14.588, "low": 14.416, "close": 14.588, "volume": 1358}, "trend_line": 14.0356, "activity_lines": {"activity_5": 14.508267, "activity_10": 14.622291, "activity_20": 14.555495, "activity_30": 14.334314}, "trend_signal": 1, "fair_value": 12.85, "relative_strength": 5.849609, "rate_of_change": 0.34316108553290087, "market_dynamics": -0.533577, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.64, "high": 14.666, "low": 14.402, "close": 14.374, "volume": 1670}, "trend_line": 14.074467, "activity_lines": {"activity_5": 14.4484, "activity_10": 14.576109, "activity_20": 14.554162, "activity_30": 14.356146}, "trend_signal": 1, "fair_value": 12.863179, "relative_strength": 1.446411, "rate_of_change": 0.27691726751973383, "market_dynamics": -0.890124, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.352, "high": 14.726, "low": 14.352, "close": 14.726, "volume": 1666}, "trend_line": 14.119267, "activity_lines": {"activity_5": 14.5312, "activity_10": 14.590582, "activity_20": 14.582648, "activity_30": 14.398181}, "trend_signal": 1, "fair_value": 12.878782, "relative_strength": 0.561579, "rate_of_change": 0.31830690284754937, "market_dynamics": -0.837289, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.614, "high": 14.706, "low": 14.544, "close": 14.544, "volume": 3452}, "trend_line": 14.158933, "activity_lines": {"activity_5": 14.553067, "activity_10": 14.569273, "activity_20": 14.589086, "activity_30": 14.425583}, "trend_signal": 1, "fair_value": 12.896538, "relative_strength": -0.433291, "rate_of_change": 0.28093526384902734, "market_dynamics": -0.783696, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.542, "high": 14.912, "low": 14.444, "close": 14.88, "volume": 4413}, "trend_line": 14.2092, "activity_lines": {"activity_5": 14.672667, "activity_10": 14.610364, "activity_20": 14.622495, "activity_30": 14.472103}, "trend_signal": 1, "fair_value": 12.916038, "relative_strength": 1.123443, "rate_of_change": 0.3550196896898929, "market_dynamics": -0.62454, "expectation": {"probability": 57.2772, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.682, "high": 14.958, "low": 14.682, "close": 14.878, "volume": 7737}, "trend_line": 14.244667, "activity_lines": {"activity_5": 14.757867, "activity_10": 14.654582, "activity_20": 14.65059, "activity_30": 14.515252}, "trend_signal": 1, "fair_value": 12.93259, "relative_strength": -0.458833, "rate_of_change": 0.24960588914225, "market_dynamics": -0.358436, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.04, "high": 15.158, "low": 14.904, "close": 15.126, "volume": 11889}, "trend_line": 14.294933, "activity_lines": {"activity_5": 14.9064, "activity_10": 14.747127, "activity_20": 14.698257, "activity_30": 14.572112}, "trend_signal": 1, "fair_value": 12.950526, "relative_strength": -1.276379, "rate_of_change": 0.3528759219152023, "market_dynamics": -0.101599, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.12, "high": 15.184, "low": 14.916, "close": 14.892, "volume": 6099}, "trend_line": 14.347933, "activity_lines": {"activity_5": 14.9268, "activity_10": 14.790364, "activity_20": 14.720638, "activity_30": 14.610632}, "trend_signal": 1, "fair_value": 12.968167, "relative_strength": -3.883265, "rate_of_change": 0.37076074438403483, "market_dynamics": 0.055516, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.86, "high": 14.86, "low": 14.6, "close": 14.626, "volume": 1265}, "trend_line": 14.406667, "activity_lines": {"activity_5": 14.847467, "activity_10": 14.782145, "activity_20": 14.716276, "activity_30": 14.628572}, "trend_signal": 1, "fair_value": 12.98309, "relative_strength": -6.120619, "rate_of_change": 0.4093551315022253, "market_dynamics": -0.112248, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.686, "high": 14.686, "low": 14.014, "close": 14.044, "volume": 7572}, "trend_line": 14.439333, "activity_lines": {"activity_5": 14.568667, "activity_10": 14.662727, "activity_20": 14.655952, "activity_30": 14.605174}, "trend_signal": 1, "fair_value": 12.993385, "relative_strength": -9.6146, "rate_of_change": 0.226742243712574, "market_dynamics": -0.376402, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.944, "high": 13.986, "low": 13.662, "close": 13.786, "volume": 7219}, "trend_line": 14.454533, "activity_lines": {"activity_5": 14.2596, "activity_10": 14.5024, "activity_20": 14.574371, "activity_30": 14.563024}, "trend_signal": 0, "fair_value": 13.000744, "relative_strength": -11.333063, "rate_of_change": 0.10526802034415374, "market_dynamics": -0.754646, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.922, "high": 14.0, "low": 13.808, "close": 13.898, "volume": 2248}, "trend_line": 14.4646, "activity_lines": {"activity_5": 14.060667, "activity_10": 14.377018, "activity_20": 14.506771, "activity_30": 14.527118}, "trend_signal": 0, "fair_value": 13.005564, "relative_strength": -11.406656, "rate_of_change": 0.06964597195911593, "market_dynamics": -1.0636, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.026, "high": 14.192, "low": 13.946, "close": 13.946, "volume": 1953}, "trend_line": 14.4716, "activity_lines": {"activity_5": 13.9596, "activity_10": 14.269018, "activity_20": 14.445133, "activity_30": 14.49366}, "trend_signal": 0, "fair_value": 13.010551, "relative_strength": -10.361094, "rate_of_change": 0.04839401020422046, "market_dynamics": -1.143197, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.766, "high": 14.062, "low": 12.604, "close": 12.604, "volume": 1183}, "trend_line": 14.442133, "activity_lines": {"activity_5": 13.474267, "activity_10": 13.9312, "activity_20": 14.258695, "activity_30": 14.37317}, "trend_signal": 0, "fair_value": 13.005769, "relative_strength": -9.349232, "rate_of_change": -0.20361950302662007, "market_dynamics": -1.239784, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.942, "high": 12.772, "low": 11.934, "close": 12.376, "volume": 18414}, "trend_line": 14.394533, "activity_lines": {"activity_5": 13.047733, "activity_10": 13.5872, "activity_20": 14.060124, "activity_30": 14.239871}, "trend_signal": 0, "fair_value": 12.9995, "relative_strength": -9.269596, "rate_of_change": -0.32959120373701706, "market_dynamics": -1.22166, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.87, "high": 13.138, "low": 12.87, "close": 13.052, "volume": 5160}, "trend_line": 14.362, "activity_lines": {"activity_5": 12.957733, "activity_10": 13.411636, "activity_20": 13.938771, "activity_30": 14.153256}, "trend_signal": 0, "fair_value": 12.997449, "relative_strength": -9.473886, "rate_of_change": -0.22600941621377393, "market_dynamics": -1.179687, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.174, "high": 13.574, "low": 13.166, "close": 13.574, "volume": 2102}, "trend_line": 14.331267, "activity_lines": {"activity_5": 13.090667, "activity_10": 13.364182, "activity_20": 13.876676, "activity_30": 14.102417}, "trend_signal": 0, "fair_value": 12.999821, "relative_strength": -9.262689, "rate_of_change": -0.21398830246483555, "market_dynamics": -1.141535, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.516, "high": 14.128, "low": 13.434, "close": 14.06, "volume": 62751}, "trend_line": 14.3134, "activity_lines": {"activity_5": 13.4072, "activity_10": 13.433309, "activity_20": 13.866486, "activity_30": 14.084916}, "trend_signal": 0, "fair_value": 13.008179, "relative_strength": -8.306083, "rate_of_change": -0.12467146135788792, "market_dynamics": -0.794575, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.048, "high": 14.118, "low": 13.994, "close": 14.096, "volume": 7411}, "trend_line": 14.299467, "activity_lines": {"activity_5": 13.728133, "activity_10": 13.524109, "activity_20": 13.862876, "activity_30": 14.07089}, "trend_signal": 0, "fair_value": 13.017308, "relative_strength": -10.384616, "rate_of_change": -0.09734235052468143, "market_dynamics": -0.634846, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.52, "high": 14.574, "low": 14.424, "close": 14.552, "volume": 17998}, "trend_line": 14.2932, "activity_lines": {"activity_5": 14.1016, "activity_10": 13.707455, "activity_20": 13.90381, "activity_30": 14.087183}, "trend_signal": 0, "fair_value": 13.028872, "relative_strength": -10.313448, "rate_of_change": -0.043826808369845933, "market_dynamics": -0.256217, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.388, "high": 14.558, "low": 14.332, "close": 14.446, "volume": 7083}, "trend_line": 14.292, "activity_lines": {"activity_5": 14.294667, "activity_10": 13.862291, "activity_20": 13.9338, "activity_30": 14.097041}, "trend_signal": 0, "fair_value": 13.038551, "relative_strength": -8.221027, "rate_of_change": -0.008395600705235748, "market_dynamics": 0.05963, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.418, "high": 14.552, "low": 14.402, "close": 14.476, "volume": 4916}, "trend_line": 14.301533, "activity_lines": {"activity_5": 14.4048, "activity_10": 14.010582, "activity_20": 13.967324, "activity_30": 14.108912}, "trend_signal": 0, "fair_value": 13.048808, "relative_strength": -9.342931, "rate_of_change": 0.06670165127343512, "market_dynamics": 0.150271, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.476, "high": 14.812, "low": 14.476, "close": 14.788, "volume": 3706}, "trend_line": 14.308533, "activity_lines": {"activity_5": 14.5588, "activity_10": 14.205091, "activity_20": 14.030076, "activity_30": 14.140297}, "trend_signal": 0, "fair_value": 13.065154, "relative_strength": -8.496883, "rate_of_change": 0.0489458018241922, "market_dynamics": 0.395164, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.846, "high": 14.912, "low": 14.538, "close": 14.586, "volume": 3356}, "trend_line": 14.307533, "activity_lines": {"activity_5": 14.596933, "activity_10": 14.347564, "activity_20": 14.073295, "activity_30": 14.158198}, "trend_signal": 0, "fair_value": 13.083346, "relative_strength": -6.930175, "rate_of_change": -0.0069888366613210596, "market_dynamics": 0.465, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.606, "high": 14.66, "low": 14.37, "close": 14.416, "volume": 26504}, "trend_line": 14.285667, "activity_lines": {"activity_5": 14.545733, "activity_10": 14.423091, "activity_20": 14.100124, "activity_30": 14.165196}, "trend_signal": 0, "fair_value": 13.098333, "relative_strength": -7.373503, "rate_of_change": -0.15282858337631844, "market_dynamics": 0.632727, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.418, "high": 14.646, "low": 14.368, "close": 14.54, "volume": 3659}, "trend_line": 14.268467, "activity_lines": {"activity_5": 14.544933, "activity_10": 14.484073, "activity_20": 14.140971, "activity_30": 14.181604}, "trend_signal": 0, "fair_value": 13.113987, "relative_strength": -7.612624, "rate_of_change": -0.1204003985253245, "market_dynamics": 0.668212, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.504, "high": 14.616, "low": 14.438, "close": 14.496, "volume": 8568}, "trend_line": 14.259867, "activity_lines": {"activity_5": 14.5232, "activity_10": 14.51, "activity_20": 14.179238, "activity_30": 14.196284}, "trend_signal": 0, "fair_value": 13.125897, "relative_strength": -7.489358, "rate_of_change": -0.06027276791542845, "market_dynamics": 0.640052, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.488, "high": 14.664, "low": 14.478, "close": 14.648, "volume": 7802}, "trend_line": 14.2574, "activity_lines": {"activity_5": 14.5508, "activity_10": 14.5468, "activity_20": 14.234981, "activity_30": 14.221325}, "trend_signal": 0, "fair_value": 13.139615, "relative_strength": -7.429969, "rate_of_change": -0.01730030160869895, "market_dynamics": 0.655215, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.646, "high": 14.964, "low": 14.632, "close": 14.892, "volume": 8368}, "trend_line": 14.276133, "activity_lines": {"activity_5": 14.669067, "activity_10": 14.617273, "activity_20": 14.315124, "activity_30": 14.262267}, "trend_signal": 0, "fair_value": 13.153769, "relative_strength": -6.303831, "rate_of_change": 0.13139141779005442, "market_dynamics": 0.643567, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.866, "high": 14.948, "low": 14.72, "close": 14.818, "volume": 24960}, "trend_line": 14.290933, "activity_lines": {"activity_5": 14.742267, "activity_10": 14.659818, "activity_20": 14.386952, "activity_30": 14.297226}, "trend_signal": 1, "fair_value": 13.16559, "relative_strength": -7.583888, "rate_of_change": 0.10366953011716153, "market_dynamics": 0.7791, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.936, "high": 15.118, "low": 14.688, "close": 14.74, "volume": 3704}, "trend_line": 14.296, "activity_lines": {"activity_5": 14.762667, "activity_10": 14.683345, "activity_20": 14.447667, "activity_30": 14.326198}, "trend_signal": 1, "fair_value": 13.176846, "relative_strength": -6.118147, "rate_of_change": 0.03545604755125925, "market_dynamics": 0.813885, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.846, "high": 15.08, "low": 14.844, "close": 14.994, "volume": 58489}, "trend_line": 14.316667, "activity_lines": {"activity_5": 14.8544, "activity_10": 14.747709, "activity_20": 14.528029, "activity_30": 14.37123}, "trend_signal": 1, "fair_value": 13.188885, "relative_strength": -8.128714, "rate_of_change": 0.1445649132624603, "market_dynamics": 0.978405, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.022, "high": 15.188, "low": 15.022, "close": 15.104, "volume": 20752}, "trend_line": 14.329267, "activity_lines": {"activity_5": 14.9496, "activity_10": 14.822655, "activity_20": 14.613648, "activity_30": 14.422026}, "trend_signal": 1, "fair_value": 13.202013, "relative_strength": -9.470442, "rate_of_change": 0.08800931110571375, "market_dynamics": 1.096673, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.164, "high": 15.332, "low": 15.048, "close": 15.294, "volume": 12032}, "trend_line": 14.354267, "activity_lines": {"activity_5": 15.077733, "activity_10": 14.9264, "activity_20": 14.711848, "activity_30": 14.484267}, "trend_signal": 1, "fair_value": 13.216077, "relative_strength": -9.493546, "rate_of_change": 0.1744681008456354, "market_dynamics": 1.145775, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.22, "high": 15.296, "low": 15.216, "close": 15.214, "volume": 1075}, "trend_line": 14.3654, "activity_lines": {"activity_5": 15.1524, "activity_10": 15.002727, "activity_20": 14.789619, "activity_30": 14.539733}, "trend_signal": 1, "fair_value": 13.231667, "relative_strength": -7.411788, "rate_of_change": 0.07755881926955359, "market_dynamics": 1.27028, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.204, "high": 15.252, "low": 15.05, "close": 15.122, "volume": 2223}, "trend_line": 14.373533, "activity_lines": {"activity_5": 15.17, "activity_10": 15.047818, "activity_20": 14.845114, "activity_30": 14.588546}, "trend_signal": 1, "fair_value": 13.24609, "relative_strength": -6.478484, "rate_of_change": 0.05661520041210711, "market_dynamics": 1.15705, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.24, "high": 15.466, "low": 15.188, "close": 15.442, "volume": 7686}, "trend_line": 14.384067, "activity_lines": {"activity_5": 15.2688, "activity_10": 15.140509, "activity_20": 14.921229, "activity_30": 14.65748}, "trend_signal": 1, "fair_value": 13.261974, "relative_strength": -6.424472, "rate_of_change": 0.07328747914656626, "market_dynamics": 1.105598, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.43, "high": 15.498, "low": 15.124, "close": 15.188, "volume": 3184}, "trend_line": 14.393933, "activity_lines": {"activity_5": 15.253067, "activity_10": 15.169818, "activity_20": 14.964257, "activity_30": 14.709346}, "trend_signal": 1, "fair_value": 13.280949, "relative_strength": -7.15074, "rate_of_change": 0.06858978062324513, "market_dynamics": 1.027073, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.118, "high": 15.144, "low": 14.974, "close": 15.046, "volume": 13624}, "trend_line": 14.407933, "activity_lines": {"activity_5": 15.1844, "activity_10": 15.163491, "activity_20": 14.98839, "activity_30": 14.751415}, "trend_signal": 1, "fair_value": 13.301077, "relative_strength": -8.444943, "rate_of_change": 0.09726320110007006, "market_dynamics": 0.854763, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.114, "high": 15.428, "low": 15.114, "close": 15.466, "volume": 4811}, "trend_line": 14.455333, "activity_lines": {"activity_5": 15.272267, "activity_10": 15.230727, "activity_20": 15.048, "activity_30": 14.819677}, "trend_signal": 1, "fair_value": 13.322269, "relative_strength": -6.863015, "rate_of_change": 0.32898542768070665, "market_dynamics": 0.838443, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.502, "high": 15.598, "low": 15.034, "close": 15.034, "volume": 11252}, "trend_line": 14.496933, "activity_lines": {"activity_5": 15.199333, "activity_10": 15.207636, "activity_20": 15.062114, "activity_30": 14.857011}, "trend_signal": 1, "fair_value": 13.343, "relative_strength": -6.552573, "rate_of_change": 0.2877830624863554, "market_dynamics": 0.530271, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.262, "high": 15.356, "low": 14.922, "close": 15.096, "volume": 43661}, "trend_line": 14.536867, "activity_lines": {"activity_5": 15.152933, "activity_10": 15.190473, "activity_20": 15.079333, "activity_30": 14.89566}, "trend_signal": 1, "fair_value": 13.363821, "relative_strength": -5.243172, "rate_of_change": 0.27546516218292916, "market_dynamics": 0.322882, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.286, "high": 15.404, "low": 15.258, "close": 15.37, "volume": 7188}, "trend_line": 14.584333, "activity_lines": {"activity_5": 15.220933, "activity_10": 15.221273, "activity_20": 15.119695, "activity_30": 14.949411}, "trend_signal": 1, "fair_value": 13.386615, "relative_strength": -4.916588, "rate_of_change": 0.3265215262683493, "market_dynamics": 0.203432, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.47, "high": 15.588, "low": 15.314, "close": 15.506, "volume": 26283}, "trend_line": 14.681067, "activity_lines": {"activity_5": 15.322133, "activity_10": 15.271964, "activity_20": 15.170238, "activity_30": 15.008873}, "trend_signal": 1, "fair_value": 13.407436, "relative_strength": -5.364303, "rate_of_change": 0.6632733906994557, "market_dynamics": 0.122868, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.546, "high": 15.556, "low": 15.174, "close": 15.198, "volume": 9566}, "trend_line": 14.775133, "activity_lines": {"activity_5": 15.29, "activity_10": 15.2628, "activity_20": 15.187067, "activity_30": 15.042224}, "trend_signal": 1, "fair_value": 13.425154, "relative_strength": -6.323277, "rate_of_change": 0.6407299959873473, "market_dynamics": 0.038946, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.44, "high": 15.546, "low": 14.986, "close": 15.182, "volume": 21111}, "trend_line": 14.846133, "activity_lines": {"activity_5": 15.2704, "activity_10": 15.251018, "activity_20": 15.198648, "activity_30": 15.068473}, "trend_signal": 1, "fair_value": 13.44141, "relative_strength": -8.328494, "rate_of_change": 0.48053712951348543, "market_dynamics": -0.096015, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.138, "high": 15.142, "low": 14.674, "close": 14.784, "volume": 28627}, "trend_line": 14.886467, "activity_lines": {"activity_5": 15.108267, "activity_10": 15.165782, "activity_20": 15.169267, "activity_30": 15.064465}, "trend_signal": 1, "fair_value": 13.454974, "relative_strength": -7.453394, "rate_of_change": 0.271680174224491, "market_dynamics": -0.29184, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.866, "high": 15.12, "low": 14.826, "close": 15.092, "volume": 52137}, "trend_line": 14.920867, "activity_lines": {"activity_5": 15.0696, "activity_10": 15.148509, "activity_20": 15.167848, "activity_30": 15.077725}, "trend_signal": 1, "fair_value": 13.468885, "relative_strength": -6.547844, "rate_of_change": 0.23108236494260032, "market_dynamics": -0.542217, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.058, "high": 15.142, "low": 14.972, "close": 15.112, "volume": 24270}, "trend_line": 14.954733, "activity_lines": {"activity_5": 15.056133, "activity_10": 15.136618, "activity_20": 15.166219, "activity_30": 15.090056}, "trend_signal": 1, "fair_value": 13.483269, "relative_strength": -6.216664, "rate_of_change": 0.22697072495854115, "market_dynamics": -0.60837, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.108, "high": 15.218, "low": 15.026, "close": 15.004, "volume": 23205}, "trend_line": 14.9698, "activity_lines": {"activity_5": 15.032933, "activity_10": 15.103891, "activity_20": 15.153257, "activity_30": 15.093234}, "trend_signal": 1, "fair_value": 13.499, "relative_strength": -6.687024, "rate_of_change": 0.10075071216584183, "market_dynamics": -0.72296, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.096, "high": 15.128, "low": 14.892, "close": 15.11, "volume": 23129}, "trend_line": 14.991933, "activity_lines": {"activity_5": 15.058, "activity_10": 15.098836, "activity_20": 15.149505, "activity_30": 15.10228}, "trend_signal": 1, "fair_value": 13.515692, "relative_strength": -8.225077, "rate_of_change": 0.1478510066934774, "market_dynamics": -0.728957, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.092, "high": 15.304, "low": 15.056, "close": 15.278, "volume": 11680}, "trend_line": 15.018667, "activity_lines": {"activity_5": 15.143867, "activity_10": 15.122945, "activity_20": 15.15999, "activity_30": 15.120735}, "trend_signal": 1, "fair_value": 13.533833, "relative_strength": -6.508, "rate_of_change": 0.1783225685440373, "market_dynamics": -0.748813, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.282, "high": 15.362, "low": 15.174, "close": 15.254, "volume": 16805}, "trend_line": 15.0342, "activity_lines": {"activity_5": 15.1888, "activity_10": 15.139382, "activity_20": 15.166838, "activity_30": 15.135918}, "trend_signal": 1, "fair_value": 13.548833, "relative_strength": -7.791004, "rate_of_change": 0.10342462483521057, "market_dynamics": -0.652985, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.378, "high": 15.514, "low": 15.316, "close": 15.46, "volume": 18085}, "trend_line": 15.063333, "activity_lines": {"activity_5": 15.2916, "activity_10": 15.195382, "activity_20": 15.19259, "activity_30": 15.163389}, "trend_signal": 1, "fair_value": 13.564321, "relative_strength": -6.899953, "rate_of_change": 0.19377818573651975, "market_dynamics": -0.462436, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.402, "high": 15.754, "low": 15.402, "close": 15.706, "volume": 90482}, "trend_line": 15.106333, "activity_lines": {"activity_5": 15.4532, "activity_10": 15.296945, "activity_20": 15.240981, "activity_30": 15.204852}, "trend_signal": 1, "fair_value": 13.580744, "relative_strength": -5.269294, "rate_of_change": 0.2854613915791363, "market_dynamics": 0.035796, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.646, "high": 15.754, "low": 15.366, "close": 15.788, "volume": 16517}, "trend_line": 15.147933, "activity_lines": {"activity_5": 15.595333, "activity_10": 15.404182, "activity_20": 15.294838, "activity_30": 15.24883}, "trend_signal": 1, "fair_value": 13.595308, "relative_strength": -2.461639, "rate_of_change": 0.275381192775247, "market_dynamics": 0.388229, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.784, "high": 16.125999, "low": 15.74, "close": 15.94, "volume": 33473}, "trend_line": 15.196067, "activity_lines": {"activity_5": 15.742933, "activity_10": 15.528036, "activity_20": 15.36, "activity_30": 15.299931}, "trend_signal": 1, "fair_value": 13.611603, "relative_strength": -2.72611, "rate_of_change": 0.31775952534249546, "market_dynamics": 0.750381, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.948, "high": 16.348, "low": 15.92, "close": 16.062, "volume": 45734}, "trend_line": 15.2432, "activity_lines": {"activity_5": 15.887067, "activity_10": 15.653055, "activity_20": 15.43441, "activity_30": 15.355798}, "trend_signal": 1, "fair_value": 13.628962, "relative_strength": -2.461584, "rate_of_change": 0.310165781711811, "market_dynamics": 1.10977, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.195999, "high": 16.591999, "low": 16.118, "close": 16.266001, "volume": 18041}, "trend_line": 15.289, "activity_lines": {"activity_5": 16.045334, "activity_10": 15.797527, "activity_20": 15.524086, "activity_30": 15.421785}, "trend_signal": 1, "fair_value": 13.649615, "relative_strength": -0.03752, "rate_of_change": 0.30046184528182956, "market_dynamics": 1.109695, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.354, "high": 16.768, "low": 16.334, "close": 16.738001, "volume": 31185}, "trend_line": 15.353, "activity_lines": {"activity_5": 16.307201, "activity_10": 16.006837, "activity_20": 15.652905, "activity_30": 15.515269}, "trend_signal": 1, "fair_value": 13.674538, "relative_strength": 0.705129, "rate_of_change": 0.418601608999935, "market_dynamics": 1.245681, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.700001, "high": 16.958, "low": 16.620001, "close": 16.854, "volume": 56655}, "trend_line": 15.423467, "activity_lines": {"activity_5": 16.538934, "activity_10": 16.205709, "activity_20": 15.786714, "activity_30": 15.612108}, "trend_signal": 1, "fair_value": 13.699436, "relative_strength": -0.065125, "rate_of_change": 0.4589787012310345, "market_dynamics": 1.372326, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.73, "high": 16.74, "low": 16.393999, "close": 16.323999, "volume": 37262}, "trend_line": 15.4678, "activity_lines": {"activity_5": 16.522933, "activity_10": 16.276509, "activity_20": 15.861381, "activity_30": 15.670207}, "trend_signal": 1, "fair_value": 13.723282, "relative_strength": 3.463736, "rate_of_change": 0.28743861545526667, "market_dynamics": 1.296837, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.138, "high": 16.559999, "low": 16.091999, "close": 16.266001, "volume": 47511}, "trend_line": 15.506533, "activity_lines": {"activity_5": 16.462, "activity_10": 16.317746, "activity_20": 15.924676, "activity_30": 15.721703}, "trend_signal": 1, "fair_value": 13.748346, "relative_strength": 2.654863, "rate_of_change": 0.25041053026286086, "market_dynamics": 1.23945, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.360001, "high": 16.568001, "low": 15.936, "close": 15.936, "volume": 46490}, "trend_line": 15.527933, "activity_lines": {"activity_5": 16.277467, "activity_10": 16.280582, "activity_20": 15.952276, "activity_30": 15.749411}, "trend_signal": 1, "fair_value": 13.772077, "relative_strength": 3.948063, "rate_of_change": 0.13800634867898348, "market_dynamics": 0.999859, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.69, "high": 16.195999, "low": 15.682, "close": 15.832, "volume": 28854}, "trend_line": 15.548533, "activity_lines": {"activity_5": 16.080267, "activity_10": 16.215855, "activity_20": 15.967924, "activity_30": 15.769028}, "trend_signal": 1, "fair_value": 13.793359, "relative_strength": 1.96167, "rate_of_change": 0.13266414789399175, "market_dynamics": 0.557613, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.778, "high": 16.280001, "low": 15.778, "close": 16.256001, "volume": 124356}, "trend_line": 15.586333, "activity_lines": {"activity_5": 16.0848, "activity_10": 16.225928, "activity_20": 16.020934, "activity_30": 15.814671}, "trend_signal": 1, "fair_value": 13.816859, "relative_strength": -0.421454, "rate_of_change": 0.24310975189748732, "market_dynamics": 0.44104, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.299999, "high": 16.860001, "low": 16.198, "close": 16.802, "volume": 35490}, "trend_line": 15.631667, "activity_lines": {"activity_5": 16.3112, "activity_10": 16.326764, "activity_20": 16.120829, "activity_30": 15.893101}, "trend_signal": 1, "fair_value": 13.843154, "relative_strength": -1.30875, "rate_of_change": 0.29085738127114585, "market_dynamics": 0.341947, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.698, "high": 16.882, "low": 16.672001, "close": 16.878, "volume": 26443}, "trend_line": 15.688, "activity_lines": {"activity_5": 16.531067, "activity_10": 16.425746, "activity_20": 16.218353, "activity_30": 15.97351}, "trend_signal": 1, "fair_value": 13.870436, "relative_strength": -3.32805, "rate_of_change": 0.3603774312746069, "market_dynamics": 0.352115, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.742001, "high": 16.782, "low": 16.444, "close": 16.452, "volume": 32201}, "trend_line": 15.734867, "activity_lines": {"activity_5": 16.568133, "activity_10": 16.432437, "activity_20": 16.2668, "activity_30": 16.0228}, "trend_signal": 1, "fair_value": 13.895885, "relative_strength": -3.274661, "rate_of_change": 0.2987442631310484, "market_dynamics": 0.365248, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.454, "high": 16.662001, "low": 16.252001, "close": 16.662001, "volume": 6158}, "trend_line": 15.774733, "activity_lines": {"activity_5": 16.6408, "activity_10": 16.473928, "activity_20": 16.328867, "activity_30": 16.082615}, "trend_signal": 1, "fair_value": 13.922256, "relative_strength": -3.125854, "rate_of_change": 0.25336089590080396, "market_dynamics": 0.198148, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.514, "high": 16.992001, "low": 16.406, "close": 16.672001, "volume": 22134}, "trend_line": 15.829334, "activity_lines": {"activity_5": 16.661467, "activity_10": 16.518619, "activity_20": 16.383991, "activity_30": 16.140503}, "trend_signal": 1, "fair_value": 13.949513, "relative_strength": -5.019387, "rate_of_change": 0.34612947173178715, "market_dynamics": 0.021168, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.681999, "high": 16.790001, "low": 16.540001, "close": 16.582001, "volume": 31975}, "trend_line": 15.878867, "activity_lines": {"activity_5": 16.624401, "activity_10": 16.550255, "activity_20": 16.423105, "activity_30": 16.189063}, "trend_signal": 1, "fair_value": 13.974987, "relative_strength": -5.093306, "rate_of_change": 0.31291904005563514, "market_dynamics": -0.155934, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.462, "high": 16.624001, "low": 16.444, "close": 16.601999, "volume": 11035}, "trend_line": 15.919934, "activity_lines": {"activity_5": 16.608667, "activity_10": 16.580837, "activity_20": 16.457915, "activity_30": 16.235716}, "trend_signal": 1, "fair_value": 14.002295, "relative_strength": -5.580564, "rate_of_change": 0.25862676474335333, "market_dynamics": -0.243003, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.676001, "high": 16.927999, "low": 16.422001, "close": 16.636, "volume": 20692}, "trend_line": 15.9576, "activity_lines": {"activity_5": 16.622667, "activity_10": 16.611491, "activity_20": 16.489543, "activity_30": 16.281914}, "trend_signal": 1, "fair_value": 14.028487, "relative_strength": -6.236366, "rate_of_change": 0.236596458251647, "market_dynamics": -0.332481, "expectation": {"probability": 56.4136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/746e91e5-fabe-4f9b-81ad-9985fc906a15/", "share_image": "https://sharemaestro.com/terminal/746e91e5-fabe-4f9b-81ad-9985fc906a15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}