{"ticker": {"uuid": "746f1b91-2e7c-4b41-8bd0-d079e9b3a25c", "symbol": "7839", "name": "PRO360", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7839 fell 26.37%, moving from 62.20 to 45.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.02 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is negative at 30.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "45.80"}, {"label": "12-Week Change", "value": "-26.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.02"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 44.799999, "high": 45.799999, "low": 44.299999, "close": 45.799999, "volume": 84003}, "trend_line": 55.401777, "activity_lines": {"activity_5": 45.269999, "activity_10": 45.189022, "activity_20": 49.164647, "activity_30": 51.998435}, "trend_signal": 0, "fair_value": 59.271102, "relative_strength": -45.023949, "rate_of_change": -0.977271151961657, "market_dynamics": -0.837139, "expectation": {"probability": 30.0136, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 76.961449, "high": 84.573019, "low": 55.14161, "close": 76.961449, "volume": 69793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.961449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.155661, "high": 73.578532, "low": 56.325636, "close": 57.509659, "volume": 104904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.235554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.663922, "high": 59.623978, "low": 56.241059, "close": 59.201115, "volume": 27387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.557408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.201115, "high": 59.201115, "low": 56.241059, "close": 59.201115, "volume": 7526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.218335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.201115, "high": 66.305251, "low": 56.241056, "close": 63.091473, "volume": 28207}, "trend_line": null, "activity_lines": {"activity_5": 61.456396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.192962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.091471, "high": 65.96696, "low": 62.330318, "close": 62.330318, "volume": 15629}, "trend_line": null, "activity_lines": {"activity_5": 61.168848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.049188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.161172, "high": 64.275498, "low": 61.061727, "close": 63.514339, "volume": 14595}, "trend_line": null, "activity_lines": {"activity_5": 62.251382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.115638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.728108, "high": 71.633354, "low": 65.544085, "close": 71.633354, "volume": 21339}, "trend_line": null, "activity_lines": {"activity_5": 65.639943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.180353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.504143, "high": 70.911515, "low": 65.073997, "close": 65.552483, "volume": 36179}, "trend_line": null, "activity_lines": {"activity_5": 66.17273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.332812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.030968, "high": 66.030968, "low": 63.160056, "close": 66.030968, "volume": 1233}, "trend_line": null, "activity_lines": {"activity_5": 66.441589, "activity_10": 64.795947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.502627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.030968, "high": 66.030968, "low": 63.925635, "close": 66.030968, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 66.514481, "activity_10": 65.073827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.641567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.030968, "high": 66.030969, "low": 63.160057, "close": 63.160057, "volume": 5013}, "trend_line": null, "activity_lines": {"activity_5": 65.383692, "activity_10": 65.028459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.518108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.030968, "high": 66.030969, "low": 62.777267, "close": 66.030968, "volume": 3083}, "trend_line": null, "activity_lines": {"activity_5": 65.233493, "activity_10": 65.402341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.634482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.030968, "high": 66.030968, "low": 62.777267, "close": 63.160057, "volume": 13897}, "trend_line": null, "activity_lines": {"activity_5": 64.499815, "activity_10": 65.13006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.529166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.117027, "high": 64.117027, "low": 62.203086, "close": 64.117027, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 64.244623, "activity_10": 64.959792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.50169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.117027, "high": 64.117027, "low": 60.002056, "close": 60.767632, "volume": 15628}, "trend_line": null, "activity_lines": {"activity_5": 63.000562, "activity_10": 64.161897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.268311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.394478, "high": 62.394479, "low": 59.332176, "close": 62.394478, "volume": 1518}, "trend_line": null, "activity_lines": {"activity_5": 62.649672, "activity_10": 63.688205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.158086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.394478, "high": 62.394478, "low": 59.332175, "close": 62.394478, "volume": 2032}, "trend_line": null, "activity_lines": {"activity_5": 62.349821, "activity_10": 63.234874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.060108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.332176, "high": 62.394478, "low": 59.332175, "close": 62.394478, "volume": 1067}, "trend_line": null, "activity_lines": {"activity_5": 62.292402, "activity_10": 62.949522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.972443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.394478, "high": 62.394478, "low": 59.332176, "close": 59.332176, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 61.265254, "activity_10": 62.164807, "activity_20": 63.24126, "activity_30": null}, "trend_signal": 0, "fair_value": 63.74043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.332176, "high": 62.394478, "low": 59.332175, "close": 62.394478, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 61.577864, "activity_10": 62.05867, "activity_20": 63.113074, "activity_30": null}, "trend_signal": 0, "fair_value": 63.676337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.394478, "high": 62.394478, "low": 62.394478, "close": 62.394478, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 61.782018, "activity_10": 62.018651, "activity_20": 63.054255, "activity_30": null}, "trend_signal": 0, "fair_value": 63.61807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.394478, "high": 62.394478, "low": 62.394478, "close": 62.394478, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 61.986171, "activity_10": 61.992551, "activity_20": 62.972175, "activity_30": null}, "trend_signal": 0, "fair_value": 63.564871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.394478, "high": 62.394478, "low": 59.332176, "close": 59.332176, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 61.169557, "activity_10": 61.475788, "activity_20": 62.58324, "activity_30": null}, "trend_signal": 0, "fair_value": 63.388508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.332175, "high": 62.394478, "low": 59.332175, "close": 62.394478, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 61.577864, "activity_10": 61.585404, "activity_20": 62.485329, "activity_30": null}, "trend_signal": 0, "fair_value": 63.348747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.394478, "high": 62.394478, "low": 59.332175, "close": 62.394478, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 61.782018, "activity_10": 61.726339, "activity_20": 62.390737, "activity_30": null}, "trend_signal": 0, "fair_value": 63.312045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.332176, "high": 62.394479, "low": 59.332176, "close": 59.332176, "volume": 5021}, "trend_line": null, "activity_lines": {"activity_5": 60.965404, "activity_10": 61.280914, "activity_20": 62.004192, "activity_30": null}, "trend_signal": 0, "fair_value": 63.164642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.394478, "high": 63.447152, "low": 59.332175, "close": 60.289146, "volume": 13271}, "trend_line": null, "activity_lines": {"activity_5": 60.671933, "activity_10": 61.065161, "activity_20": 61.728702, "activity_30": null}, "trend_signal": 0, "fair_value": 63.061946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8195, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.289145, "high": 63.160057, "low": 57.801024, "close": 60.767632, "volume": 8338}, "trend_line": null, "activity_lines": {"activity_5": 60.678314, "activity_10": 60.974684, "activity_20": 61.552801, "activity_30": null}, "trend_signal": 0, "fair_value": 62.982831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.479576, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.767632, "high": 60.767632, "low": 57.801024, "close": 60.767632, "volume": 6217}, "trend_line": 62.908991, "activity_lines": {"activity_5": 60.588997, "activity_10": 60.913786, "activity_20": 61.399686, "activity_30": 62.107841}, "trend_signal": 0, "fair_value": 62.908991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.769204, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.767632, "high": 62.394479, "low": 60.289146, "close": 60.289146, "volume": 3394}, "trend_line": 62.353248, "activity_lines": {"activity_5": 60.448641, "activity_10": 60.739792, "activity_20": 61.226065, "activity_30": 61.938818}, "trend_signal": 0, "fair_value": 62.82448, "relative_strength": null, "rate_of_change": -0.883407905874694, "market_dynamics": 0.936783, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.289146, "high": 60.289146, "low": 59.332176, "close": 59.332176, "volume": 100}, "trend_line": 62.413999, "activity_lines": {"activity_5": 60.129651, "activity_10": 60.430082, "activity_20": 60.988645, "activity_30": 61.743911}, "trend_signal": 0, "fair_value": 62.715346, "relative_strength": null, "rate_of_change": 0.09743036962564681, "market_dynamics": 0.76767, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.394478, "high": 62.394478, "low": 62.203087, "close": 62.203087, "volume": 2200}, "trend_line": 62.514064, "activity_lines": {"activity_5": 60.767632, "activity_10": 60.698033, "activity_20": 61.042873, "activity_30": 61.730303}, "trend_signal": 0, "fair_value": 62.699823, "relative_strength": null, "rate_of_change": 0.16032460922749198, "market_dynamics": 0.889515, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.203087, "high": 62.203087, "low": 62.203087, "close": 62.203087, "volume": 2000}, "trend_line": 62.61413, "activity_lines": {"activity_5": 61.278016, "activity_10": 60.969465, "activity_20": 61.11533, "activity_30": 61.71024}, "trend_signal": 0, "fair_value": 62.685213, "relative_strength": null, "rate_of_change": 0.1600695805027255, "market_dynamics": 0.985765, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.203087, "high": 62.203087, "low": 59.332176, "close": 59.332176, "volume": 876}, "trend_line": 62.48882, "activity_lines": {"activity_5": 60.735732, "activity_10": 60.666715, "activity_20": 60.918923, "activity_30": 61.498501}, "trend_signal": 0, "fair_value": 62.589412, "relative_strength": null, "rate_of_change": -0.20013054561327615, "market_dynamics": 0.95709, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.332176, "high": 62.203087, "low": 59.332176, "close": 62.203087, "volume": 97}, "trend_line": 62.484579, "activity_lines": {"activity_5": 61.246117, "activity_10": 60.941626, "activity_20": 61.018722, "activity_30": 61.480067}, "trend_signal": 0, "fair_value": 62.578681, "relative_strength": null, "rate_of_change": -0.006786814025293459, "market_dynamics": 1.260237, "expectation": {"probability": 34.3206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.203087, "high": 62.203087, "low": 62.203087, "close": 62.203087, "volume": 35}, "trend_line": 62.440871, "activity_lines": {"activity_5": 61.628905, "activity_10": 61.220017, "activity_20": 61.111685, "activity_30": 61.461906}, "trend_signal": 0, "fair_value": 62.568529, "relative_strength": null, "rate_of_change": -0.06995005919779855, "market_dynamics": 1.287232, "expectation": {"probability": 36.7673, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.203087, "high": 62.203087, "low": 62.203087, "close": 62.203087, "volume": 72}, "trend_line": 62.126529, "activity_lines": {"activity_5": 61.820299, "activity_10": 61.44621, "activity_20": 61.205559, "activity_30": 61.446565}, "trend_signal": 0, "fair_value": 62.558913, "relative_strength": null, "rate_of_change": -0.5034234708225057, "market_dynamics": 1.274655, "expectation": {"probability": 35.649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.14078, "high": 62.203087, "low": 59.14078, "close": 62.203087, "volume": 1720}, "trend_line": 62.014882, "activity_lines": {"activity_5": 62.011693, "activity_10": 61.637605, "activity_20": 61.300345, "activity_30": 61.451504}, "trend_signal": 0, "fair_value": 62.549789, "relative_strength": null, "rate_of_change": -0.17970905794527461, "market_dynamics": 1.476977, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.203087, "high": 62.203087, "low": 62.203087, "close": 62.203087, "volume": 0}, "trend_line": 61.887286, "activity_lines": {"activity_5": 62.203087, "activity_10": 61.802899, "activity_20": 61.396042, "activity_30": 61.463647}, "trend_signal": 0, "fair_value": 62.541121, "relative_strength": null, "rate_of_change": -0.2057506132157067, "market_dynamics": 1.448186, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.203087, "high": 62.203088, "low": 59.619267, "close": 59.619267, "volume": 6293}, "trend_line": 61.673563, "activity_lines": {"activity_5": 61.341814, "activity_10": 61.47231, "activity_20": 61.23199, "activity_30": 61.317323}, "trend_signal": 0, "fair_value": 62.469857, "relative_strength": null, "rate_of_change": -0.34534233735827685, "market_dynamics": 1.340474, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.619267, "high": 62.298782, "low": 59.619267, "close": 62.298782, "volume": 1100}, "trend_line": 61.644853, "activity_lines": {"activity_5": 61.545967, "activity_10": 61.641084, "activity_20": 61.336345, "activity_30": 61.35766}, "trend_signal": 0, "fair_value": 62.465783, "relative_strength": null, "rate_of_change": -0.04655155078360527, "market_dynamics": 1.33244, "expectation": {"probability": 30.7132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.298782, "high": 62.298784, "low": 59.332176, "close": 62.298782, "volume": 3071}, "trend_line": 61.520447, "activity_lines": {"activity_5": 61.74374, "activity_10": 61.75592, "activity_20": 61.441156, "activity_30": 61.399849}, "trend_signal": 0, "fair_value": 62.4619, "relative_strength": null, "rate_of_change": -0.20181084704671204, "market_dynamics": 1.391095, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.332175, "high": 62.298782, "low": 59.332175, "close": 59.332176, "volume": 2834}, "trend_line": 61.392851, "activity_lines": {"activity_5": 60.946265, "activity_10": 61.329633, "activity_20": 61.263889, "activity_30": 61.25867}, "trend_signal": 0, "fair_value": 62.39077, "relative_strength": null, "rate_of_change": -0.2074042147320499, "market_dynamics": 1.151118, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.332176, "high": 60.289147, "low": 57.322539, "close": 59.427872, "volume": 7300}, "trend_line": 61.236546, "activity_lines": {"activity_5": 60.372083, "activity_10": 60.972944, "activity_20": 61.095735, "activity_30": 61.131897}, "trend_signal": 0, "fair_value": 62.324927, "relative_strength": null, "rate_of_change": -0.25459804758049637, "market_dynamics": 0.994637, "expectation": {"probability": 31.599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.427873, "high": 59.427873, "low": 56.461265, "close": 59.236481, "volume": 7464}, "trend_line": 61.185508, "activity_lines": {"activity_5": 59.919118, "activity_10": 60.579717, "activity_20": 60.923481, "activity_30": 61.002861}, "trend_signal": 0, "fair_value": 62.257787, "relative_strength": null, "rate_of_change": -0.08334565440708945, "market_dynamics": 0.676091, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.236481, "high": 59.332176, "low": 57.418235, "close": 59.332176, "volume": 4260}, "trend_line": 61.083431, "activity_lines": {"activity_5": 59.52357, "activity_10": 60.257827, "activity_20": 60.775378, "activity_30": 60.883291}, "trend_signal": 0, "fair_value": 62.19554, "relative_strength": null, "rate_of_change": -0.16683198903897523, "market_dynamics": 0.145854, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.418236, "high": 59.810661, "low": 57.035446, "close": 57.035446, "volume": 19566}, "trend_line": 60.904797, "activity_lines": {"activity_5": 58.56022, "activity_10": 59.570548, "activity_20": 60.408539, "activity_30": 60.62213}, "trend_signal": 0, "fair_value": 62.088038, "relative_strength": null, "rate_of_change": -0.2924426429157119, "market_dynamics": -0.085134, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.427872, "high": 59.810661, "low": 56.939751, "close": 56.939751, "volume": 10240}, "trend_line": 60.722972, "activity_lines": {"activity_5": 57.91586, "activity_10": 58.959827, "activity_20": 60.048081, "activity_30": 60.366321}, "trend_signal": 0, "fair_value": 61.982971, "relative_strength": null, "rate_of_change": -0.2985397028743129, "market_dynamics": -0.359167, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.93975, "high": 59.332176, "low": 56.93975, "close": 59.332176, "volume": 6037}, "trend_line": 60.722972, "activity_lines": {"activity_5": 58.22847, "activity_10": 58.87979, "activity_20": 59.9337, "activity_30": 60.276592}, "trend_signal": 0, "fair_value": 61.929955, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.538641, "expectation": {"probability": 33.1333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.332176, "high": 59.906358, "low": 57.418236, "close": 57.418236, "volume": 11210}, "trend_line": 60.557098, "activity_lines": {"activity_5": 57.90948, "activity_10": 58.503962, "activity_20": 59.643875, "activity_30": 60.063383}, "trend_signal": 0, "fair_value": 61.84149, "relative_strength": null, "rate_of_change": -0.27316515403757774, "market_dynamics": -0.577294, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.844055, "high": 59.810661, "low": 55.025808, "close": 59.810661, "volume": 25351}, "trend_line": 60.47097, "activity_lines": {"activity_5": 58.509182, "activity_10": 58.603139, "activity_20": 59.595571, "activity_30": 60.015226}, "trend_signal": 0, "fair_value": 61.802436, "relative_strength": -36.526392, "rate_of_change": -0.14222610205000608, "market_dynamics": -0.376733, "expectation": {"probability": 26.9142, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.810661, "high": 68.51909, "low": 58.18381, "close": 62.203087, "volume": 63074}, "trend_line": 60.464591, "activity_lines": {"activity_5": 59.874459, "activity_10": 59.182541, "activity_20": 59.772838, "activity_30": 60.126976}, "trend_signal": 0, "fair_value": 61.809995, "relative_strength": -36.438561, "rate_of_change": -0.010548863363697617, "market_dynamics": 0.037399, "expectation": {"probability": 6.5217, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.638542, "high": 65.743874, "low": 53.781749, "close": 58.27951, "volume": 112747}, "trend_line": 60.429502, "activity_lines": {"activity_5": 59.587369, "activity_10": 59.050305, "activity_20": 59.576431, "activity_30": 59.986003}, "trend_signal": 0, "fair_value": 61.744616, "relative_strength": -40.157472, "rate_of_change": -0.0580323118368555, "market_dynamics": 0.237102, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.504295, "high": 56.461266, "low": 51.867805, "close": 55.504292, "volume": 43803}, "trend_line": 60.199829, "activity_lines": {"activity_5": 58.285888, "activity_10": 58.432624, "activity_20": 59.134402, "activity_30": 59.668247}, "trend_signal": 0, "fair_value": 61.631155, "relative_strength": -41.068973, "rate_of_change": -0.3800676695962152, "market_dynamics": 0.265606, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.719441, "high": 51.772107, "low": 44.977615, "close": 45.16901, "volume": 773422}, "trend_line": 59.625647, "activity_lines": {"activity_5": 53.794506, "activity_10": 56.007138, "activity_20": 57.726288, "activity_30": 58.698517}, "trend_signal": 0, "fair_value": 61.337189, "relative_strength": -53.69822, "rate_of_change": -0.9537934069546947, "market_dynamics": -0.027087, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.456101, "high": 45.456101, "low": 39.714279, "close": 42.967979, "volume": 274313}, "trend_line": 59.080173, "activity_lines": {"activity_5": 49.386061, "activity_10": 53.437237, "activity_20": 56.189667, "activity_30": 57.623829}, "trend_signal": 0, "fair_value": 61.014922, "relative_strength": -53.271051, "rate_of_change": -0.9148311631737911, "market_dynamics": -0.526601, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.967979, "high": 46.460919, "low": 42.967979, "close": 45.900002, "volume": 130226}, "trend_line": 58.600535, "activity_lines": {"activity_5": 47.077803, "activity_10": 51.697962, "activity_20": 55.023881, "activity_30": 56.773495}, "trend_signal": 0, "fair_value": 60.75432, "relative_strength": -51.637244, "rate_of_change": -0.8118425787277254, "market_dynamics": -0.884134, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.900002, "high": 46.0, "low": 41.799999, "close": 45.450001, "volume": 97025}, "trend_line": 58.089948, "activity_lines": {"activity_5": 45.706417, "activity_10": 50.079331, "activity_20": 53.892873, "activity_30": 55.925074}, "trend_signal": 0, "fair_value": 60.494924, "relative_strength": -49.741126, "rate_of_change": -0.8713009190103828, "market_dynamics": -1.05835, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 41.5, "close": 42.200001, "volume": 64000}, "trend_line": 57.471027, "activity_lines": {"activity_5": 44.106999, "activity_10": 48.078696, "activity_20": 52.532117, "activity_30": 54.899916}, "trend_signal": 0, "fair_value": 60.190009, "relative_strength": -49.345414, "rate_of_change": -1.0654528387596427, "market_dynamics": -1.154697, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.5, "high": 46.5, "low": 42.150002, "close": 45.599998, "volume": 118012}, "trend_line": 56.981388, "activity_lines": {"activity_5": 44.527865, "activity_10": 47.007736, "activity_20": 51.590423, "activity_30": 54.134043}, "trend_signal": 0, "fair_value": 59.950828, "relative_strength": -45.554212, "rate_of_change": -0.8519753788287041, "market_dynamics": -1.127366, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.299999, "high": 45.599998, "low": 42.099998, "close": 45.549999, "volume": 72003}, "trend_line": 56.521982, "activity_lines": {"activity_5": 44.903333, "activity_10": 46.142562, "activity_20": 50.710725, "activity_30": 53.396534}, "trend_signal": 0, "fair_value": 59.718557, "relative_strength": -43.944604, "rate_of_change": -0.8062386967477895, "market_dynamics": -1.053428, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.900002, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 47003}, "trend_line": 55.948546, "activity_lines": {"activity_5": 44.923333, "activity_10": 45.436673, "activity_20": 49.858403, "activity_30": 52.65318}, "trend_signal": 0, "fair_value": 59.484929, "relative_strength": -44.996108, "rate_of_change": -1.0145362560003663, "market_dynamics": -0.968522, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.799999, "high": 45.799999, "low": 44.299999, "close": 45.799999, "volume": 84003}, "trend_line": 55.401777, "activity_lines": {"activity_5": 45.269999, "activity_10": 45.189022, "activity_20": 49.164647, "activity_30": 51.998435}, "trend_signal": 0, "fair_value": 59.271102, "relative_strength": -45.023949, "rate_of_change": -0.977271151961657, "market_dynamics": -0.837139, "expectation": {"probability": 30.0136, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [76.961449, 73.155661, 56.663922, 59.201115, 59.201115, 63.091471, 62.161172, 66.728108, 68.504143, 66.030968, 66.030968, 66.030968, 66.030968, 66.030968, 64.117027, 64.117027, 62.394478, 62.394478, 59.332176, 62.394478, 59.332176, 62.394478, 62.394478, 62.394478, 59.332175, 62.394478, 59.332176, 62.394478, 60.289145, 60.767632, 60.767632, 60.289146, 62.394478, 62.203087, 62.203087, 59.332176, 62.203087, 62.203087, 59.14078, 62.203087, 62.203087, 59.619267, 62.298782, 59.332175, 59.332176, 59.427873, 59.236481, 57.418236, 59.427872, 56.93975, 59.332176, 56.844055, 59.810661, 63.638542, 55.504295, 50.719441, 45.456101, 42.967979, 45.900002, 45.200001, 42.5, 45.299999, 45.900002, 44.799999], "highs": [84.573019, 73.578532, 59.623978, 59.201115, 66.305251, 65.96696, 64.275498, 71.633354, 70.911515, 66.030968, 66.030968, 66.030969, 66.030969, 66.030968, 64.117027, 64.117027, 62.394479, 62.394478, 62.394478, 62.394478, 62.394478, 62.394478, 62.394478, 62.394478, 62.394478, 62.394478, 62.394479, 63.447152, 63.160057, 60.767632, 62.394479, 60.289146, 62.394478, 62.203087, 62.203087, 62.203087, 62.203087, 62.203087, 62.203087, 62.203087, 62.203088, 62.298782, 62.298784, 62.298782, 60.289147, 59.427873, 59.332176, 59.810661, 59.810661, 59.332176, 59.906358, 59.810661, 68.51909, 65.743874, 56.461266, 51.772107, 45.456101, 46.460919, 46.0, 45.200001, 46.5, 45.599998, 46.0, 45.799999], "lows": [55.14161, 56.325636, 56.241059, 56.241059, 56.241056, 62.330318, 61.061727, 65.544085, 65.073997, 63.160056, 63.925635, 63.160057, 62.777267, 62.777267, 62.203086, 60.002056, 59.332176, 59.332175, 59.332175, 59.332176, 59.332175, 62.394478, 62.394478, 59.332176, 59.332175, 59.332175, 59.332176, 59.332175, 57.801024, 57.801024, 60.289146, 59.332176, 62.203087, 62.203087, 59.332176, 59.332176, 62.203087, 62.203087, 59.14078, 62.203087, 59.619267, 59.619267, 59.332176, 59.332175, 57.322539, 56.461265, 57.418235, 57.035446, 56.939751, 56.93975, 57.418236, 55.025808, 58.18381, 53.781749, 51.867805, 44.977615, 39.714279, 42.967979, 41.799999, 41.5, 42.150002, 42.099998, 44.0, 44.299999], "closes": [76.961449, 57.509659, 59.201115, 59.201115, 63.091473, 62.330318, 63.514339, 71.633354, 65.552483, 66.030968, 66.030968, 63.160057, 66.030968, 63.160057, 64.117027, 60.767632, 62.394478, 62.394478, 62.394478, 59.332176, 62.394478, 62.394478, 62.394478, 59.332176, 62.394478, 62.394478, 59.332176, 60.289146, 60.767632, 60.767632, 60.289146, 59.332176, 62.203087, 62.203087, 59.332176, 62.203087, 62.203087, 62.203087, 62.203087, 62.203087, 59.619267, 62.298782, 62.298782, 59.332176, 59.427872, 59.236481, 59.332176, 57.035446, 56.939751, 59.332176, 57.418236, 59.810661, 62.203087, 58.27951, 55.504292, 45.16901, 42.967979, 45.900002, 45.450001, 42.200001, 45.599998, 45.549999, 45.0, 45.799999], "volumes": [69793, 104904, 27387, 7526, 28207, 15629, 14595, 21339, 36179, 1233, 193, 5013, 3083, 13897, 141, 15628, 1518, 2032, 1067, 1000, 22, 1, 5, 210, 121, 2, 5021, 13271, 8338, 6217, 3394, 100, 2200, 2000, 876, 97, 35, 72, 1720, 0, 6293, 1100, 3071, 2834, 7300, 7464, 4260, 19566, 10240, 6037, 11210, 25351, 63074, 112747, 43803, 773422, 274313, 130226, 97025, 64000, 118012, 72003, 47003, 84003], "sma": {"5": [null, null, null, null, 63.193, 60.2667, 61.4677, 63.9541, 65.2244, 65.8123, 66.5524, 66.4816, 65.3611, 64.8826, 64.4998, 63.4471, 63.294, 62.5667, 62.4136, 61.4566, 61.782, 61.782, 61.782, 61.1696, 61.782, 61.782, 61.1696, 60.7485, 61.0356, 60.7102, 60.2891, 60.2891, 60.6719, 60.959, 60.6719, 61.0547, 61.6289, 61.6289, 61.6289, 62.2031, 61.6863, 61.7055, 61.7246, 61.1504, 60.5954, 60.5188, 59.9255, 58.8728, 58.3943, 58.3752, 58.0116, 58.1073, 59.1408, 59.4087, 58.6432, 56.1933, 52.8248, 49.5642, 46.9983, 44.3374, 44.4236, 44.94, 44.76, 44.83], "10": [null, null, null, null, null, null, null, null, null, 64.502627, 63.409579, 63.974619, 64.657604, 65.053499, 65.156054, 64.999785, 64.887799, 63.963912, 63.648111, 62.978232, 62.614583, 62.538025, 62.174376, 61.791588, 61.619333, 61.782018, 61.475787, 61.265254, 61.10257, 61.246115, 61.035582, 60.729352, 60.710213, 60.997304, 60.691074, 60.671935, 60.959026, 61.15042, 61.293965, 61.437511, 61.370523, 61.667183, 61.676753, 61.389662, 61.399231, 61.102571, 60.81548, 60.298716, 59.772382, 59.485291, 59.265188, 59.016376, 59.006806, 58.90154, 58.509182, 57.102435, 55.466015, 54.35247, 53.203495, 51.490278, 50.308454, 48.882388, 47.162079, 45.914128], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.74043, 63.012081, 63.256322, 63.41599, 63.422543, 63.387693, 63.390901, 63.181793, 62.614583, 62.37534, 62.112174, 61.825082, 61.633688, 61.442294, 61.394446, 61.155203, 61.226976, 61.217407, 61.207837, 61.198267, 61.341813, 61.203052, 61.198268, 61.193483, 61.193483, 61.045153, 60.887253, 60.887253, 60.724568, 60.533174, 60.461401, 60.317855, 60.34178, 60.34178, 60.145601, 59.954207, 59.102503, 58.140747, 57.325593, 56.487939, 55.487784, 54.786821, 53.949382, 53.084443, 52.407834], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.908991, 62.353248, 62.413999, 62.514064, 62.61413, 62.48882, 62.484579, 62.440871, 62.126529, 62.014882, 61.887286, 61.673563, 61.644853, 61.520447, 61.392851, 61.236546, 61.185508, 61.083431, 60.904797, 60.722972, 60.722972, 60.557098, 60.47097, 60.464591, 60.429502, 60.199829, 59.625647, 59.080173, 58.600535, 58.089948, 57.471027, 56.981388, 56.521982, 55.948546, 55.401777], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.929955, 61.539091, 61.585111, 61.64515, 61.626718, 61.474975, 61.131749, 60.720821, 60.206154, 59.804105, 59.327485, 58.918866, 58.566665, 58.146045, 57.798844], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 63.193, 62.9054, 63.1084, 65.9501, 65.8175, 65.8887, 65.9361, 65.0108, 65.3508, 64.6206, 64.4527, 63.2244, 62.9477, 62.7633, 62.6404, 61.5376, 61.8233, 62.0137, 62.1406, 61.2045, 61.6011, 61.8656, 61.0211, 60.7771, 60.774, 60.7719, 60.6109, 60.1847, 60.8575, 61.306, 60.6481, 61.1664, 61.512, 61.7423, 61.8959, 61.9983, 61.2053, 61.5698, 61.8128, 60.9859, 60.4666, 60.0565, 59.8151, 58.8885, 58.2389, 58.6034, 58.2083, 58.7424, 59.896, 59.3572, 58.0729, 53.7716, 50.1704, 48.7469, 47.6479, 45.832, 45.7546, 45.6864, 45.4576, 45.5717], "10": [null, null, null, null, null, null, null, null, null, 64.5026, 64.7805, 64.4859, 64.7668, 64.4747, 64.4096, 63.7475, 63.5015, 63.3002, 63.1355, 62.444, 62.435, 62.4276, 62.4216, 61.8599, 61.9571, 62.0366, 61.5449, 61.3166, 61.2168, 61.1351, 60.9813, 60.6815, 60.9581, 61.1845, 60.8477, 61.0941, 61.2958, 61.4607, 61.5957, 61.7061, 61.3267, 61.5034, 61.6481, 61.227, 60.8999, 60.5974, 60.3674, 59.7616, 59.2485, 59.2637, 58.9282, 59.0886, 59.6549, 59.4048, 58.6956, 56.2363, 53.8238, 52.3831, 51.1226, 49.5003, 48.7911, 48.2018, 47.6197, 47.2888], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.7404, 63.6122, 63.4962, 63.3913, 63.0047, 62.9466, 62.894, 62.5548, 62.339, 62.1894, 62.054, 61.8859, 61.6427, 61.696, 61.7443, 61.5146, 61.5802, 61.6395, 61.6932, 61.7417, 61.7857, 61.5794, 61.6479, 61.7099, 61.4834, 61.2876, 61.0923, 60.9247, 60.5543, 60.21, 60.1264, 59.8685, 59.863, 60.0859, 59.9138, 59.4939, 58.1296, 56.6856, 55.6584, 54.6862, 53.497, 52.7449, 52.0597, 51.3874, 50.8552], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.909, 62.74, 62.5201, 62.4997, 62.4805, 62.2774, 62.2726, 62.2681, 62.2639, 62.26, 62.2563, 62.0862, 62.0999, 62.1127, 61.9334, 61.7717, 61.6081, 61.4613, 61.1758, 60.9025, 60.8012, 60.5829, 60.5331, 60.6408, 60.4885, 60.1669, 59.1993, 58.1521, 57.3617, 56.5932, 55.6646, 55.0153, 54.4046, 53.7979, 53.2819], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.93, 61.7531, 61.6769, 61.6975, 61.5635, 61.3259, 60.6923, 59.9972, 59.4444, 58.8956, 58.2408, 57.7451, 57.2669, 56.7858, 56.355], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 61.456396, 61.168848, 62.251382, 65.639943, 66.17273, 66.441589, 66.514481, 65.383692, 65.233493, 64.499815, 64.244623, 63.000562, 62.649672, 62.349821, 62.292402, 61.265254, 61.577864, 61.782018, 61.986171, 61.169557, 61.577864, 61.782018, 60.965404, 60.671933, 60.678314, 60.588997, 60.448641, 60.129651, 60.767632, 61.278016, 60.735732, 61.246117, 61.628905, 61.820299, 62.011693, 62.203087, 61.341814, 61.545967, 61.74374, 60.946265, 60.372083, 59.919118, 59.52357, 58.56022, 57.91586, 58.22847, 57.90948, 58.509182, 59.874459, 59.587369, 58.285888, 53.794506, 49.386061, 47.077803, 45.706417, 44.106999, 44.527865, 44.903333, 44.923333, 45.269999], "10": [null, null, null, null, null, null, null, null, null, 64.795947, 65.073827, 65.028459, 65.402341, 65.13006, 64.959792, 64.161897, 63.688205, 63.234874, 62.949522, 62.164807, 62.05867, 62.018651, 61.992551, 61.475788, 61.585404, 61.726339, 61.280914, 61.065161, 60.974684, 60.913786, 60.739792, 60.430082, 60.698033, 60.969465, 60.666715, 60.941626, 61.220017, 61.44621, 61.637605, 61.802899, 61.47231, 61.641084, 61.75592, 61.329633, 60.972944, 60.579717, 60.257827, 59.570548, 58.959827, 58.87979, 58.503962, 58.603139, 59.182541, 59.050305, 58.432624, 56.007138, 53.437237, 51.697962, 50.079331, 48.078696, 47.007736, 46.142562, 45.436673, 45.189022], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.24126, 63.113074, 63.054255, 62.972175, 62.58324, 62.485329, 62.390737, 62.004192, 61.728702, 61.552801, 61.399686, 61.226065, 60.988645, 61.042873, 61.11533, 60.918923, 61.018722, 61.111685, 61.205559, 61.300345, 61.396042, 61.23199, 61.336345, 61.441156, 61.263889, 61.095735, 60.923481, 60.775378, 60.408539, 60.048081, 59.9337, 59.643875, 59.595571, 59.772838, 59.576431, 59.134402, 57.726288, 56.189667, 55.023881, 53.892873, 52.532117, 51.590423, 50.710725, 49.858403, 49.164647], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.107841, 61.938818, 61.743911, 61.730303, 61.71024, 61.498501, 61.480067, 61.461906, 61.446565, 61.451504, 61.463647, 61.317323, 61.35766, 61.399849, 61.25867, 61.131897, 61.002861, 60.883291, 60.62213, 60.366321, 60.276592, 60.063383, 60.015226, 60.126976, 59.986003, 59.668247, 58.698517, 57.623829, 56.773495, 55.925074, 54.899916, 54.134043, 53.396534, 52.65318, 51.998435], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.974952, 60.798022, 60.73024, 60.754474, 60.622488, 60.382393, 59.742944, 59.030639, 58.44943, 57.870758, 57.180401, 56.642068, 56.117799, 55.585772, 55.101614], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4687, 0.2174, 0.1131, -0.1171, -0.7787, -0.7584, -0.9559, -1.2289, -0.7753, -0.7973, -0.7989, -0.7086, -0.7451, -0.7104, -0.795, -0.8387, -0.756, -0.8617, -0.7123, -0.4255, -0.4833, -0.59, -1.3979, -2.2896, -3.0266, -3.5048, -3.6136, -3.5524, -3.547, -3.6864, -3.6005], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.46, 35.0, 37.16, 37.16, 37.16, 34.47, 39.21, 39.21, 39.21, 35.96, 41.21, 41.21, 37.63, 39.4, 40.32, 40.32, 39.62, 38.21, 44.6, 44.6, 39.82, 46.04, 46.04, 46.04, 46.04, 46.04, 40.58, 47.53, 47.53, 41.32, 41.59, 41.19, 41.49, 36.6, 36.41, 44.29, 40.02, 46.92, 52.76, 44.17, 39.29, 27.24, 25.45, 31.87, 31.42, 28.33, 35.49, 35.43, 34.78, 36.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1482, -1.289, -1.3083, -1.2704, -1.2262, -1.2158, -1.27, -1.0691, -0.8995, -0.9853, -0.8124, -0.6676, -0.5466, -0.4455, -0.3612, -0.4972, -0.3844, -0.2916, -0.4522, -0.5652, -0.6626, -0.7237, -0.9466, -1.1181, -1.0487, -1.1352, -0.9992, -0.6904, -0.7535, -1.0158, -2.0343, -2.9845, -3.4611, -3.831, -4.3364, -4.4117, -4.4244, -4.4278, -4.3162], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1885, -1.1479, -1.0808, -0.9981, -0.9078, -0.8154, -0.7245, -0.6791, -0.6201, -0.5544, -0.534, -0.5402, -0.5647, -0.5965, -0.6665, -0.7568, -0.8152, -0.8792, -0.9032, -0.8606, -0.8392, -0.8745, -1.1065, -1.4821, -1.8779, -2.2685, -2.6821, -3.028, -3.3073, -3.5314, -3.6884], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.289, 0.1626, 0.2684, 0.3305, 0.3612, 0.3699, 0.3633, 0.1819, 0.2357, 0.2628, 0.0818, -0.025, -0.0979, -0.1272, -0.2801, -0.3613, -0.2335, -0.256, -0.096, 0.1702, 0.0857, -0.1413, -0.9278, -1.5024, -1.5832, -1.5625, -1.6543, -1.3837, -1.1171, -0.8964, -0.6278], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.24, 45.43, 29.41, 39.98, 39.98, 24.89, 0.0, 24.89, 26.45, 45.71, 0.0, 45.71, 45.71, 0.0, 20.0, 46.97, 52.54, 44.07, 27.12, 77.97, 77.97, 27.12, 77.97, 77.97, 77.97, 77.97, 77.97, 32.2, 83.93, 97.92, 5.88, 41.51, 46.77, 49.18, 9.84, 8.2, 49.18, 16.39, 65.79, 53.19, 30.52, 21.84, 0.81, 11.3, 21.47, 19.91, 8.63, 20.43, 20.26, 18.35, 21.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.03, 38.27, 36.46, 34.95, 21.62, 16.59, 17.11, 32.35, 24.05, 30.47, 30.47, 30.47, 21.9, 22.32, 39.84, 47.86, 41.24, 49.72, 61.02, 61.02, 61.02, 61.02, 77.97, 77.97, 77.97, 62.71, 64.7, 71.35, 62.58, 48.44, 31.39, 45.82, 35.26, 22.41, 22.41, 24.59, 43.79, 45.12, 49.83, 35.18, 17.72, 11.32, 11.19, 17.56, 16.67, 16.32, 16.44, 19.68, 19.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.76, -54.57, -70.59, -60.02, -60.02, -75.11, -100.0, -75.11, -73.55, -54.29, -100.0, -54.29, -54.29, -100.0, -80.0, -53.03, -47.46, -55.93, -72.88, -22.03, -22.03, -72.88, -22.03, -22.03, -22.03, -22.03, -22.03, -67.8, -16.07, -2.08, -94.12, -58.49, -53.23, -50.82, -90.16, -91.8, -50.82, -83.61, -34.21, -46.81, -69.48, -78.16, -99.19, -88.7, -78.53, -80.09, -91.37, -79.57, -79.74, -81.65, -78.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3457, 5.2578, 5.101, 4.9554, 4.8202, 4.6946, 4.578, 4.251, 3.9474, 3.8841, 3.8254, 3.7709, 3.7203, 3.7485, 3.8635, 3.7995, 3.6785, 3.4841, 3.4539, 3.2072, 3.1832, 3.1609, 2.9351, 2.7255, 2.7495, 2.5531, 2.5553, 2.5642, 2.5929, 2.6196, 2.6444, 2.6674, 2.6136, 2.6252, 2.6427, 2.6248, 2.6151, 2.7701, 3.3104, 3.9284, 4.1058, 4.5644, 4.6485, 4.566, 4.5398, 4.4977, 4.4872, 4.4166, 4.244, 4.048], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2449, 0.4498, 0.4235, 0.4042, 0.1151, 0.4068, 0.4065, 0.1571, 0.2229, 0.3011, 0.3197, 0.2701, 0.1665, 0.6349, 0.6479, 0.1455, 0.6874, 0.6904, 0.6935, 0.6966, 0.6765, 0.1832, 0.7209, 0.7227, 0.125, 0.1805, 0.1786, 0.1973, -0.1021, -0.0164, 0.3394, 0.1142, 0.429, 0.7489, 0.2505, -0.0242, -0.4162, -0.243, -0.0044, 0.0477, 0.0037, 0.1697, 0.2003, 0.2109, 0.2643], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.142, -0.287, 0.0217, -0.0969, -0.1493, -0.2566, -0.1576, -0.2895, -0.5984, -0.3966, -0.306, -0.3386, -0.2953, -0.37, -0.2701, -0.2831, -0.167, -0.2054, -0.2606, -0.2422, -0.2249, -0.323, -0.2945, -0.2211, -0.2571, -0.1823, -0.0722, 0.0584, -0.1084, -0.247, -0.2499, -0.3177, -0.0181, -0.0802, -0.1475, -0.0471, -0.6778, -0.5159, -0.4125, -0.3442, -0.3548, -0.29, -0.2416, -0.2376, -0.1837], "obv": [0, -104904, -77517, -77517, -49310, -64939, -50344, -29005, -65184, -63951, -63951, -68964, -65881, -79778, -79637, -95265, -93747, -93747, -93747, -94747, -94725, -94725, -94725, -94935, -94814, -94814, -99835, -86564, -78226, -78226, -81620, -81720, -79520, -79520, -80396, -80299, -80299, -80299, -80299, -80299, -86592, -85492, -85492, -88326, -81026, -88490, -84230, -103796, -114036, -107999, -119209, -93858, -30784, -143531, -187334, -960756, -1235069, -1104843, -1201868, -1265868, -1147856, -1219859, -1266862, -1182859], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.75, 17.74, 16.8, 16.23, 15.11, 15.15, 15.19, 14.58, 14.02, 13.5, 13.01, 14.0, 14.92, 16.69, 18.27, 19.83, 21.28, 23.27, 25.36, 27.3, 28.66, 29.95, 31.15, 31.67, 33.05, 31.82, 30.02, 28.91, 29.37, 30.57, 31.33, 32.21, 33.07, 33.37, 33.66, 33.76, 33.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.32, 18.24, 17.46, 16.69, 15.93, 15.19, 14.46, 14.46, 14.46, 13.65, 12.87, 12.12, 11.41, 12.52, 11.28, 10.65, 13.38, 13.11, 16.64, 16.64, 15.56, 14.55, 14.55, 14.55, 13.4, 13.4, 12.43, 11.77, 10.81, 9.93, 9.14, 8.41, 7.97, 8.67, 8.0, 7.48, 8.54, 7.48, 24.61, 19.25, 17.11, 14.29, 13.03, 13.89, 12.97, 12.16, 13.38, 12.63, 12.87, 12.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3, 9.88, 10.39, 9.93, 9.48, 9.04, 8.61, 8.61, 8.61, 13.76, 12.97, 12.22, 11.5, 10.6, 12.38, 11.69, 11.21, 12.95, 12.13, 12.13, 17.79, 16.64, 16.64, 16.64, 23.27, 23.27, 28.81, 26.66, 25.27, 23.23, 26.8, 26.97, 25.56, 23.63, 22.06, 20.62, 19.22, 23.02, 17.88, 22.0, 22.87, 29.89, 35.34, 33.41, 33.04, 31.44, 29.26, 27.69, 26.76, 26.05], "ad": [33693.0, -56812.0, -36272.0, -28746.0, -18554.0, -34183.0, -26501.0, -5162.0, -35410.0, -34177.0, -33984.0, -38997.0, -35914.0, -46541.0, -46400.0, -56213.0, -54695.0, -52663.0, -51596.0, -52596.0, -52574.0, -52574.0, -52574.0, -52784.0, -52663.0, -52661.0, -57682.0, -64780.0, -63887.0, -57670.0, -61064.0, -61164.0, -63364.0, -63364.0, -64240.0, -64143.0, -64143.0, -64143.0, -62423.0, -62423.0, -68716.0, -67616.0, -64545.0, -67379.0, -64318.0, -57817.0, -53557.0, -73123.0, -83363.0, -77326.0, -88536.0, -63185.0, -77201.0, -105163.0, -79611.0, -809460.0, -772884.0, -684483.0, -612870.0, -652653.0, -583474.0, -513528.0, -513528.0, -429525.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 32679.2, 25719.2, 15730.1, 13299.7, 13936.8, 11130.2, 11130.1, 9822.4, 7891.7, 4380.5, 4357.2, 4340.1, 3838.9, 3531.1, 2162.4, 2160.4, 597.8, 948.1, 2072.0, 2799.1, 3320.8, 3658.0, 3667.9, 3887.4, 4066.4, 4141.9, 4151.4, 3652.8, 2332.9, 1671.1, 1049.4, 1339.3, 1439.3, 1526.4, 1609.8, 2252.2, 2988.9, 3411.4, 5360.8, 6212.8, 6816.5, 7308.2, 9733.3, 15733.6, 26724.9, 30375.2, 106971.0, 133976.3, 145042.3, 153720.8, 159517.1, 170197.3, 174862.5, 173255.4, 170381.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.247, 0.325, 0.474, 0.563, 0.605, 0.713, 0.784, 0.76, 0.569, 0.566, 0.361, 0.43, 0.483, 0.512, 0.616, 0.79, 1.159, 1.277, 1.647, 1.745, 1.828, 1.782, 1.968, 2.232, 2.474, 2.478, 2.812, 2.85, 2.849, 2.854, 2.859, 2.855, 2.82, 2.728, 2.572], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.02, -49.64, -16.94, -25.62, -105.93, -66.65, -60.94, -87.55, -62.11, -77.8, -111.11, -45.12, -126.47, 75.27, 85.11, -82.47, 14.21, 101.18, 92.25, 0.29, 85.38, -65.55, 21.41, 18.81, -80.49, -175.08, -186.8, -141.88, -160.5, -139.35, -96.33, -97.67, -90.18, 120.58, -37.75, -200.0, -352.46, -340.23, -205.99, -166.8, -149.57, -108.69, -96.35, -79.24, -67.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.6894, 5.6651, 5.3941, 5.3941, -1.1047, -4.8101, -1.7632, -12.8974, -4.8175, -10.1449, -5.5072, -1.2121, -10.1449, -4.5455, -5.2239, 0.0, -3.3742, -4.908, -0.3067, 4.8387, -4.908, -0.3067, -0.3067, 4.8387, -0.3067, -0.3067, 0.4839, 3.3333, 2.5197, -2.3622, -1.4286, -0.1613, -4.6154, -8.3077, -4.0323, -4.6154, -7.6923, -3.8462, 0.0, -6.3077, -6.9021, -27.4962, -31.0292, -22.6389, -23.5207, -28.7601, -23.1446, -20.1374, -20.9691, -22.8075], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -12.0, 12.0, 12.0, 12.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -8.0, -8.0, -8.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, 4.0, -4.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4513, -3.6799, -1.0532, -1.2129, -4.0903, -1.1846, -1.1878, -0.9787, -0.4115, -0.1722, -2.4929, 0.4737, 0.6651, -2.1101, -1.9665, -1.9187, -1.8948, -4.182, -4.268, -1.8661, -3.9236, -1.3924, 1.0048, -2.914, -5.6892, -15.8762, -17.9193, -14.9873, -15.2746, -18.3332, -14.8614, -14.7679, -15.3418, -14.5418], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.523195, 120.18354, 66.46179, 44.726166, 32.872722, 25.478368, 20.431739, 16.77564, 13.986047, 11.823411, 10.102143, 8.685105, 7.510708, 6.528951, 5.700026, 4.992046, 4.378198, 3.857852, 3.412356, 3.015913, 2.675446, 2.380445, 2.123898, 1.898839, 1.70081, 1.516566, 1.356136, 1.215908, 1.082125, 0.956915, 0.840765, 0.733865, 0.629183, 0.528778, 0.442737, 0.362507, 0.297337, 0.2518, 0.208149, 0.157858, 0.071211, -0.043843, -0.162796, -0.281513, -0.405161, -0.5157, -0.612778, -0.697605, -0.767489], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1046, 104.1204, 96.5887, 86.2162, 75.5475, 65.5337, 56.5133, 48.5658, 41.6498, 35.6845, 30.5681, 26.1915, 22.4553, 19.27, 16.556, 14.2432, 12.2702, 10.5878, 9.1527, 7.9253, 6.8753, 5.9764, 5.2059, 4.5445, 3.9757, 3.4839, 3.0583, 2.6899, 2.3683, 2.086, 1.837, 1.6164, 1.4189, 1.2409, 1.0813, 0.9375, 0.8095, 0.6979, 0.6, 0.5116, 0.4235, 0.33, 0.2315, 0.1289, 0.0221, -0.0855, -0.1909, -0.2923, -0.3873], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4468, -3.4457, -2.6967, -2.0074, 0.3367, 1.1228, 1.5666, 1.2963, 2.4873, 3.5337, 1.7964, 0.466, 0.1658, -1.7594, -4.8706, -6.7543, -7.7655, -9.6903, -9.2047, -7.9208, -8.7893, -9.6608, -17.3304, -25.3429, -30.0571, -33.9875, -39.3142, -42.2955, -43.7183, -45.3585, -46.7966], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.07, 9.28, 9.11, 9.11, -2.24, -8.96, -3.17, -33.93, -14.93, -28.23, -13.57, -3.2, -27.78, -12.93, -15.42, 0.0, -12.22, -16.84, -0.91, 15.96, -17.2, -0.93, -0.93, 16.3, -1.32, -1.32, 2.04, 12.73, 10.0, -7.85, -4.81, -0.56, -20.0, -31.03, -17.24, -21.43, -31.25, -13.51, 0.0, -16.33, -17.0, -53.75, -56.74, -39.47, -40.65, -45.5, -33.7, -29.83, -30.65, -36.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3965, 1.6071, -0.263, 0.253, -1.2595, -1.0796, -0.9254, -0.3557, -0.3049, -0.2613, -0.224, 0.2455, 0.2104, 0.1804, 0.5921, 1.861, 1.6908, -0.6015, 1.1797, -0.6567, 1.269, 0.9237, 1.2019, 1.0302, 0.883, 0.7569, 0.6487, 0.5561, 0.8458, 0.807, 0.6917, 1.0167, -0.7281, -1.3349, -1.2263, -0.2445, 0.2006, -0.2382, 0.6434, 0.4695, 8.7691, 6.2039, -2.5021, -5.2207, -9.5332, -7.2299, -6.5135, -5.8402, -3.763, -3.9897, -2.934, -2.6863], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8572, -1.6466, -2.1769, -3.8619, -4.3218, -4.1419, -3.9877, -3.418, -3.3672, -0.2613, -0.224, -2.8168, -2.8519, -2.8819, -2.4702, -2.254, -3.6683, -3.5681, -0.9257, -1.6136, 1.0776, 0.9237, -1.669, -1.8407, 0.883, 0.7569, -2.4136, 0.5561, -1.738, -1.8725, -2.2749, -1.9499, -3.6947, -4.3015, -3.1403, -3.0198, -2.6703, -2.6307, -1.8448, -4.3154, -1.5662, -5.7583, -7.0956, -12.0152, -15.275, -10.7228, -10.7135, -9.5402, -8.113, -7.4897, -4.934, -4.1863], "thermo_temp": [null, 20.6358, 3.3829, 2.9601, 10.0642, 3.6366, 3.2138, 8.119, 6.5594, 2.8709, 2.1053, 2.8709, 3.2537, 3.2537, 1.9139, 4.115, 3.0623, 3.0623, 3.0623, 3.0623, 3.0623, 0.0, 0.0, 3.0623, 3.0623, 3.0623, 3.0623, 4.115, 5.359, 2.9666, 2.1053, 0.957, 3.0623, 0.0, 2.8709, 2.8709, 0.0, 0.0, 3.0623, 0.0, 2.5838, 2.6795, 2.9666, 2.9666, 2.9666, 2.9666, 1.9139, 2.7752, 2.8709, 2.3924, 2.4881, 4.7849, 10.3353, 11.9621, 6.4117, 10.5267, 5.7418, 3.4929, 4.2, 3.95, 4.35, 3.5, 2.0, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.1443, 5.4099, 4.9483, 4.6402, 4.3881, 3.9382, 3.9704, 3.8053, 3.6702, 3.5597, 3.4692, 3.3952, 2.7779, 2.2729, 2.4164, 2.5338, 2.6299, 2.7085, 2.9643, 3.3997, 3.3209, 3.0999, 2.7103, 2.7743, 2.2699, 2.3791, 2.4686, 2.0197, 1.6525, 1.9088, 1.5618, 1.7476, 1.917, 2.1079, 2.264, 2.3917, 2.4963, 2.3904, 2.4603, 2.535, 2.5091, 2.5053, 2.9197, 4.268, 5.6669, 5.8024, 6.6613, 6.4941, 5.9485, 5.6306, 5.325, 5.1477, 4.8481, 4.3303, 3.8157], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0124, 1.0159, 1.0059, 1.0058, 1.0066, 0.8862, 0.911, 0.9084, 0.9249, 0.8933, 0.8753, 0.8966, 0.9065, 0.9086, 0.893, 0.945, 1.0245, 1.0, 1.0, 1.0, 0.9148, 0.8377, 0.9162, 1.0, 0.9086, 1.0, 0.9137, 0.9094, 0.9487, 0.9487, 0.7837, 0.802, 0.8282, 0.8312, 0.9219, 0.9206, 0.8534, 0.8082, 0.9786, 0.8514, 0.8418, 0.7073, 0.6487, 0.6967, 0.7134, 0.7214, 0.7263, 0.7332, 0.7564, 0.7575], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2253, 1.1586, 0.9485, 0.9413, 1.0723, 1.0665, 1.0331, 1.2016, 1.2386, 1.1013, 1.0987, 1.0982, 1.0987, 1.0685, 1.0233, 1.0837, 1.0, 1.057, 1.0259, 1.0339, 1.0341, 1.0314, 1.0314, 1.0343, 1.0343, 1.0377, 1.0383, 1.0738, 1.0696, 0.978, 1.1135, 1.0627, 1.11, 1.0781, 1.0781, 1.0952, 1.0704, 1.0639, 0.8587, 0.9375, 1.0649, 1.0728, 1.1588, 1.1436, 1.1199, 1.1141, 1.0922, 1.1092, 1.1052, 1.1028], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -148525.05, -133006.77, -113986.53, -105180.5, -89801.92, -76973.07, -65976.92, -56989.12, -48838.19, -41861.31, -35881.12, -30847.12, -26387.45, -22617.81, -21583.24, -16685.64, -13732.04, -11770.32, -10320.84, -8860.11, -6692.09, -5736.08, -5275.91, -4482.43, -3842.08, -3293.21, -2822.75, -2419.5, -4396.71, -3347.54, -2869.32, -3660.47, -3037.75, -2807.86, -2348.5, -8432.69, -7368.01, -4252.14, -6709.73, 2913.14, 24054.1, -42578.13, -53861.67, -1188100.64, -1104625.04, -892274.94, -771044.43, -690609.51, -534630.94, -458769.39, -396923.99, -330620.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4667, -1.5665, -1.2023, -1.2821, -4.3477, -2.0408, -2.0424, -5.0001, -3.5791, -1.378, -1.2465, -1.5814, -2.4427, 0.5239, 1.0264, -1.7249, 1.2776, 1.2823, 1.2871, 1.2919, 1.2201, -1.2943, 1.3876, 1.39, -1.5766, -1.2871, -1.1842, -1.0886, -3.2322, -3.0408, -0.6125, -2.4546, 0.2847, 1.146, -2.3685, -4.5695, -12.7564, -13.1607, -9.8211, -9.8523, -12.6022, -8.8518, -8.483, -8.6006, -7.4623], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5767.5886, -5992.9655, -7135.3955, -5973.127, -8335.9931, -8499.9389, -10916.582, -10429.7924, -8635.9428, -6777.5095, -5719.286, -4759.4413, -3934.101, -3238.8163, -2726.762, -2230.8978, -1824.5989, -3090.1041, -5585.4881, -5814.305, -3401.2023, -3184.7329, -2838.4741, -3138.7798, -2976.2885, -2917.9704, -2597.9792, -2230.8939, -1877.9141, -1015.521, -570.4038, -2338.7737, -2499.5819, -1360.9973, -1673.2123, -674.7823, 1863.4828, 4087.9109, -1599.2694, -7038.6369, -6703.0929, -9523.2711, -1745.0012, -2864.1173, -11958.3146, -6461.4642, -235849.9439, -296612.2341, -266377.1714, -207005.9848, -176557.5139, -126039.0372, -71658.8076, -42897.9129, -504.0548], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1, 36.71, 41.93, 43.21, 31.58, 22.38, 25.47, 4.13, 7.78, 7.97, 7.79, 8.85, 0.36, 34.33, 28.42, 35.76, 42.68, 44.9, 48.02, 46.78, 45.78, 45.9, 45.95, 46.18, 44.18, 44.18, 42.91, 21.35, 25.46, 28.98, 12.72, 10.12, 14.71, 10.1, 8.65, 16.37, 14.09, 10.76, 45.95, 27.66, 24.7, 8.27, 6.84, 14.4, 13.67, 13.27, 18.48, 18.03, 20.14, 23.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0014, -0.0014, -0.0015, -0.0015, -0.0016, -0.0016, -0.0016, -0.0017, -0.0017, -0.0027, -0.003, -0.003, -0.003, -0.003, -0.0018, -0.0018, -0.0016, -0.0026, -0.0026, -0.0026, -0.0029, -0.0029, -0.0029, -0.0013, -0.0015, -0.0015, -0.0016, -0.0016, -0.0016, -0.0015, -0.0017, -0.0006, -0.0006, -0.0006, -0.0003, -0.0003, -0.0003, -0.0003, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.798, -85.1026, -94.4572, -73.0003, -96.2173, -93.6016, -99.8493, -99.9953, -99.9862, -82.9684, -37.3057, -99.9601, 62.8608, -4.5046, 5813.4752, -60.2188, 123.5837, -95.0787, 106.1856, 100.0, 3881.8182, 9600.0, 600.0, -65.7143, 1321.4876, -100.0, 25.3336, -91.7113, -63.1686, -54.4153, 115.0854, 7364.0, 93.6364, 878.3, 1068.9498, 6123.7113, 31928.5714, 35109.7222, 3567.093, null, 596.0591, 70211.0909, 8832.3673, 4495.1306, 1229.1096, 757.4491, 2670.2347, 268.0006, 359.0137, 1291.4693], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.07, 33.14, 32.89, 33.93, 33.34, 33.28, 34.04, 27.5, 24.17, 24.12, 24.11, 23.29, 23.44, 22.41, 23.39, 23.18, 22.8, 22.8, 22.8, 21.24, 20.79, 22.03, 22.03, 21.94, 20.31, 20.31, 18.71, 19.49, 19.41, 20.63, 21.21, 22.12, 21.71, 24.0, 24.08, 38.71, 38.97, 41.1, 41.04, 41.95, 44.4, 43.44, 43.37, 43.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4139, 0.418, 0.4219, 0.2081, 0.4555, 0.4592, 0.2336, 0.3307, 0.3845, 0.394, 0.3652, 0.2973, 0.5449, 0.5428, 0.2945, 0.5592, 0.5564, 0.5537, 0.5487, 0.5464, 0.2808, 0.5732, 0.5662, 0.2582, 0.291, 0.2914, 0.3178, 0.0964, 0.1247, 0.408, 0.2143, 0.4941, 0.7123, 0.355, 0.158, -0.5235, -0.5641, -0.2641, -0.2237, -0.3884, -0.0611, -0.0158, -0.0197, 0.0752], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.344, 12.1772, 11.7026, 11.2835, 10.8483, 10.9275, 11.3325, 11.4513, 5.1049, 5.3093, 5.9616, 6.1406, 6.2067, 4.2622, 4.5336, 2.6356, 2.6356, 2.7856, 3.079, 3.0801, 2.788, 3.0811, 3.0822, 3.0833, 2.7916, 2.7928, 2.5842, 2.5276, 2.4857, 2.3974, 2.6335, 2.7765, 2.7956, 3.0714, 3.8118, 4.2657, 4.4513, 4.9189, 5.0333, 5.0333, 5.3202, 5.9565, 9.4595, 12.4873, 14.2646, 15.9333, 18.0585, 19.3772, 20.5364, 21.7086, 22.7906], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.479576, 0.769204, 0.936783, 0.76767, 0.889515, 0.985765, 0.95709, 1.260237, 1.287232, 1.274655, 1.476977, 1.448186, 1.340474, 1.33244, 1.391095, 1.151118, 0.994637, 0.676091, 0.145854, -0.085134, -0.359167, -0.538641, -0.577294, -0.376733, 0.037399, 0.237102, 0.265606, -0.027087, -0.526601, -0.884134, -1.05835, -1.154697, -1.127366, -1.053428, -0.968522, -0.837139], "market_activity_top_line": [null, null, null, null, 61.456396, 61.168848, 62.251382, 65.639943, 66.17273, 66.441589, 66.514481, 65.383692, 65.402341, 65.13006, 64.959792, 64.161897, 63.688205, 63.234874, 62.949522, 63.24126, 63.113074, 63.054255, 62.972175, 62.58324, 62.485329, 62.390737, 62.004192, 61.728702, 61.552801, 62.107841, 61.938818, 61.743911, 61.730303, 61.71024, 61.498501, 61.480067, 61.628905, 61.820299, 62.011693, 62.203087, 61.47231, 61.641084, 61.75592, 61.329633, 61.131897, 61.002861, 60.883291, 60.62213, 60.366321, 60.276592, 60.063383, 60.015226, 60.126976, 59.986003, 59.668247, 58.698517, 57.623829, 56.773495, 55.925074, 54.899916, 54.134043, 53.396534, 52.65318, 51.998435], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.687858, -3.054543, -3.659993, -2.904996, -2.626667, -2.91589, -2.469334, -2.128711, -1.48241, -1.152202, -0.793772, -0.715984, -0.50046, -0.196029, -0.727423, -1.411678, -2.069755, -2.553656, -3.849577, -4.622817, -4.108004, -4.372102, -3.244181, -2.120332, -2.282324, -3.179313, -9.779585, -16.408402, -19.663186, -21.317855, -23.253505, -21.855422, -20.555983, -19.705987, -18.433985], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.9761, -12.305475, -11.409063, -10.630831, -15.526166, -19.010408, -19.542954, -17.044102, -10.155551, -3.7622, -0.565525, -3.101513, -2.934631, -3.423341, -8.78187, -7.830985, -10.242318, -13.356659, -14.385529, -15.97734, -17.22412, -18.97751, -17.932755, -13.610777, -12.727639, -13.852669, -24.947385, -44.240342, -62.718546, -75.004373, -84.884487, -92.442243, -96.221122, -98.110561, -98.72668], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.9761, -7.63485, -10.51265, -9.8526, -20.4215, -22.49465, -20.0755, -14.54525, -3.267, 2.63115, 2.63115, -5.6375, -2.76775, -3.91205, -14.1404, -6.8801, -12.65365, -16.471, -15.4144, -17.56915, -18.4709, -20.7309, -16.888, -9.2888, -11.8445, -14.9777, -36.0421, -63.5333, -81.19675, -87.2902, -94.7646, -100.0, -100.0, -100.0, -99.3428], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.273506, -0.664649, -1.073618, -1.253735, -1.443588, -1.584794, -1.607616, -1.300376, -0.492913, -0.005142, 0.510284, -0.32632, -0.006114, 0.382756, -0.102973, -0.170893, -0.298513, -0.32765, -0.464113, -0.587341, -0.735109, -0.815288, -0.753657, -0.558368, -0.733911, -0.883029, -1.554918, -2.46503, -3.117787, -3.726762, -4.473752, -4.996974, -5.529615, -5.889994, -6.14302], "market_activity_roc": [null, null, null, null, null, null, null, null, 7.674277, 8.619978, 6.8482, -0.390389, -1.164209, -1.973958, -2.337369, -1.868654, -2.620909, -2.909848, -3.094637, -1.434866, -0.903042, -0.285632, 0.035986, -1.040492, -0.994635, -1.052297, -1.53716, -1.365442, -1.492395, -0.453426, -0.105435, 0.024638, 0.288374, -0.640178, -0.71089, -0.42732, -0.16426, 0.178348, 0.834479, 1.176023, -0.254093, -0.289897, -0.412459, -1.404197, -0.553766, -1.035386, -1.413029, -1.153607, -1.252335, -1.190549, -1.346688, -1.001126, -0.396488, -0.482093, -0.657865, -2.193958, -4.163101, -5.355429, -6.273308, -6.471375, -6.056151, -5.948129, -5.850496, -5.285037], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.132, 0.0243, 0.021, 0.0182, -2.3155, 2.1012, 1.821, 1.5782, -1.4489, 3.2943, 2.8551, -0.6283, 0.9895, 1.6549, 1.4342, 0.6363, -0.6705, 4.9569, 4.296, -0.4195, 5.0271, 4.3568, 3.7759, 3.2725, 2.8361, -2.274, 4.0525, 3.5122, -2.3381, -1.7924, -1.9, -1.3867, -5.4398, -4.8792, 2.6007, -1.4467, 4.7262, 9.1574, 0.4917, -3.8032, -13.7394, -13.4588, -6.1003, -5.6769, -7.598, -0.3796, -0.381, -0.8935, 0.8029], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.675294, -0.543648, -0.474846, -0.44104, -0.568576, -0.474208, -0.417703, -0.519885, -0.536184, -0.505528, -0.462141, -0.454063, -0.483164, -0.326276, -0.199025, -0.248904, -0.128706, -0.05317, -0.017573, 0.003624, 0.005698, -0.128591, -0.073783, -0.037528, -0.158323, -0.216267, -0.238514, -0.242158, -0.302876, -0.340462, -0.237657, -0.24712, -0.137929, 0.010795, 0.011385, -0.081756, -0.212862, -0.327717, -0.394361, -0.424203, -0.45063, -0.406472, -0.35826, -0.321148, -0.269056], "smi": [null, null, null, 0.08, 0.0543, 0.0453, 0.0426, 0.0427, 0.0436, 0.0464, 0.0423, 0.0469, 0.0625, 0.074, 0.082, 0.083, 0.0795, 0.075, 0.07, 0.063, 0.0585, 0.05, 0.0365, 0.0275, 0.026, 0.039, 0.05, 0.057, 0.06, 0.062, 0.0635, 0.0625, 0.0635, 0.07, 0.071, 0.0655, 0.0665, 0.083, 0.1125, 0.138, 0.151, 0.1635, 0.1715, 0.1705, 0.169, 0.1685, 0.1705, 0.157, 0.1305, 0.107, 0.092, 0.09, 0.092, 0.094, 0.095, 0.087, 0.073, 0.063, 0.057, 0.053, 0.0535, 0.044, 0.031, 0.024], "weekly_rs": {"dates": ["2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.526392, -36.438561, -40.157472, -41.068973, -53.69822, -53.271051, -51.637244, -49.741126, -49.345414, -45.554212, -43.944604, -44.996108, -45.023949], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/746f1b91-2e7c-4b41-8bd0-d079e9b3a25c/", "share_image": "https://sharemaestro.com/terminal/746f1b91-2e7c-4b41-8bd0-d079e9b3a25c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}