{"ticker": {"uuid": "746f90c7-81dd-452a-9926-f16110e982f3", "symbol": "COLG", "name": "Colgate-Palmolive Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COLG rose 0.30%, moving from 77.31 to 77.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.32 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.54"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.32"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.519997, "high": 78.940002, "low": 77.099998, "close": 77.540001, "volume": 1}, "trend_line": 72.653893, "activity_lines": {"activity_5": 76.829333, "activity_10": 75.090009, "activity_20": 75.302932, "activity_30": 74.392615}, "trend_signal": 1, "fair_value": 75.23573, "relative_strength": -11.324167, "rate_of_change": 0.5758875772164126, "market_dynamics": -0.446832, "expectation": {"probability": 55.7904, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.825771, "high": 66.149124, "low": 64.670944, "close": 65.040504, "volume": 24}, "trend_line": 65.139897, "activity_lines": {"activity_5": 65.964367, "activity_10": 66.250932, "activity_20": 65.157685, "activity_30": 64.929613}, "trend_signal": 0, "fair_value": 62.168633, "relative_strength": -4.5355, "rate_of_change": -0.01635442781820154, "market_dynamics": 0.611041, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.179073, "high": 65.640999, "low": 64.255203, "close": 65.640999, "volume": 0}, "trend_line": 65.091845, "activity_lines": {"activity_5": 65.607134, "activity_10": 66.214156, "activity_20": 65.290465, "activity_30": 64.961942}, "trend_signal": 0, "fair_value": 62.223821, "relative_strength": -4.342651, "rate_of_change": -0.07376738713602575, "market_dynamics": 0.390713, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.502417, "high": 66.056747, "low": 65.225276, "close": 66.056747, "volume": 0}, "trend_line": 65.045197, "activity_lines": {"activity_5": 65.63177, "activity_10": 66.211288, "activity_20": 65.438947, "activity_30": 65.024194}, "trend_signal": 0, "fair_value": 62.29552, "relative_strength": 0.428222, "rate_of_change": -0.0716648913546769, "market_dynamics": 0.292838, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.594816, "high": 65.594816, "low": 63.700871, "close": 65.317657, "volume": 0}, "trend_line": 64.968748, "activity_lines": {"activity_5": 65.539384, "activity_10": 66.019795, "activity_20": 65.499382, "activity_30": 65.041772}, "trend_signal": 1, "fair_value": 62.357939, "relative_strength": -3.473875, "rate_of_change": -0.1175321215492616, "market_dynamics": 0.251973, "expectation": {"probability": 47.4842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.363837, "high": 65.825786, "low": 64.162804, "close": 64.162804, "volume": 33}, "trend_line": 64.861703, "activity_lines": {"activity_5": 65.105159, "activity_10": 65.607411, "activity_20": 65.438751, "activity_30": 64.989775}, "trend_signal": 1, "fair_value": 62.415855, "relative_strength": -3.660991, "rate_of_change": -0.16476383383592275, "market_dynamics": 0.158985, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.885662, "high": 63.885662, "low": 62.26889, "close": 62.453655, "volume": 0}, "trend_line": 64.714393, "activity_lines": {"activity_5": 64.17513, "activity_10": 64.913669, "activity_20": 65.211903, "activity_30": 64.834417}, "trend_signal": 0, "fair_value": 62.454348, "relative_strength": -7.219037, "rate_of_change": -0.2271139874326218, "market_dynamics": -0.119169, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.915593, "high": 64.66716, "low": 62.084104, "close": 64.66716, "volume": 10}, "trend_line": 64.603198, "activity_lines": {"activity_5": 64.155393, "activity_10": 64.722328, "activity_20": 65.200781, "activity_30": 64.83137}, "trend_signal": 0, "fair_value": 62.517004, "relative_strength": -5.203483, "rate_of_change": -0.17182421845476484, "market_dynamics": -0.30763, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.48107, "high": 65.64415, "low": 63.411041, "close": 63.411041, "volume": 124}, "trend_line": 64.460158, "activity_lines": {"activity_5": 63.781872, "activity_10": 64.386658, "activity_20": 65.065672, "activity_30": 64.754457}, "trend_signal": 0, "fair_value": 62.564774, "relative_strength": -6.816661, "rate_of_change": -0.22141318762578774, "market_dynamics": -0.39265, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.82976, "high": 66.155911, "low": 63.82976, "close": 64.760216, "volume": 22}, "trend_line": 64.331408, "activity_lines": {"activity_5": 64.034456, "activity_10": 64.379672, "activity_20": 65.050239, "activity_30": 64.773815}, "trend_signal": 0, "fair_value": 62.626263, "relative_strength": -4.106193, "rate_of_change": -0.1997357809765387, "market_dynamics": -0.472164, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.713692, "high": 65.039359, "low": 64.620642, "close": 64.992828, "volume": 0}, "trend_line": 64.325543, "activity_lines": {"activity_5": 64.40174, "activity_10": 64.436873, "activity_20": 65.045213, "activity_30": 64.816488}, "trend_signal": 1, "fair_value": 62.682906, "relative_strength": -1.949921, "rate_of_change": -0.009116853155149362, "market_dynamics": -0.431597, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.504586, "high": 65.504586, "low": 63.550622, "close": 63.690186, "volume": 0}, "trend_line": 64.33632, "activity_lines": {"activity_5": 64.279475, "activity_10": 64.262295, "activity_20": 64.903621, "activity_30": 64.775497}, "trend_signal": 0, "fair_value": 62.725523, "relative_strength": -2.604992, "rate_of_change": 0.016753842248956183, "market_dynamics": -0.553802, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.783232, "high": 63.783232, "low": 62.80624, "close": 63.736698, "volume": 85}, "trend_line": 64.440085, "activity_lines": {"activity_5": 64.090279, "activity_10": 64.120726, "activity_20": 64.76623, "activity_30": 64.736811}, "trend_signal": 0, "fair_value": 62.769045, "relative_strength": -1.586095, "rate_of_change": 0.16128525846675046, "market_dynamics": -0.583526, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.736706, "high": 63.736706, "low": 62.527092, "close": 63.224937, "volume": 0}, "trend_line": 64.469299, "activity_lines": {"activity_5": 63.792527, "activity_10": 63.920733, "activity_20": 64.578252, "activity_30": 64.658415}, "trend_signal": 0, "fair_value": 62.815843, "relative_strength": -4.148084, "rate_of_change": 0.045335135731137365, "market_dynamics": -0.684307, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.178429, "high": 64.155403, "low": 62.8993, "close": 63.876266, "volume": 0}, "trend_line": 64.498817, "activity_lines": {"activity_5": 63.724291, "activity_10": 63.890651, "activity_20": 64.451583, "activity_30": 64.620155}, "trend_signal": 0, "fair_value": 62.866706, "relative_strength": -2.00899, "rate_of_change": 0.04578613457546038, "market_dynamics": -0.661822, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.597127, "high": 64.20194, "low": 62.852768, "close": 63.922798, "volume": 3}, "trend_line": 64.514901, "activity_lines": {"activity_5": 63.730496, "activity_10": 63.895236, "activity_20": 64.33335, "activity_30": 64.582992}, "trend_signal": 0, "fair_value": 62.92211, "relative_strength": -2.835267, "rate_of_change": 0.024936891478168067, "market_dynamics": -0.542103, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.922798, "high": 64.341501, "low": 63.643654, "close": 63.922798, "volume": 50}, "trend_line": 64.529457, "activity_lines": {"activity_5": 63.808037, "activity_10": 63.904185, "activity_20": 64.223958, "activity_30": 64.544792}, "trend_signal": 0, "fair_value": 62.97228, "relative_strength": -1.613283, "rate_of_change": 0.022562229460754972, "market_dynamics": -0.484623, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.457561, "high": 63.597121, "low": 62.713195, "close": 62.80624, "volume": 0}, "trend_line": 64.497925, "activity_lines": {"activity_5": 63.497884, "activity_10": 63.683412, "activity_20": 64.027408, "activity_30": 64.433617}, "trend_signal": 0, "fair_value": 63.01138, "relative_strength": -3.186138, "rate_of_change": -0.04886450539944659, "market_dynamics": -0.527888, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.713202, "high": 62.8993, "low": 59.968327, "close": 59.968327, "volume": 38}, "trend_line": 64.444885, "activity_lines": {"activity_5": 62.30379, "activity_10": 62.980489, "activity_20": 63.591457, "activity_30": 64.141385}, "trend_signal": 0, "fair_value": 63.025015, "relative_strength": -5.773433, "rate_of_change": -0.08223520369065479, "market_dynamics": -0.721929, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.084881, "high": 62.573631, "low": 60.340516, "close": 62.573631, "volume": 0}, "trend_line": 64.454223, "activity_lines": {"activity_5": 62.195238, "activity_10": 62.813853, "activity_20": 63.441862, "activity_30": 64.020658}, "trend_signal": 0, "fair_value": 63.047911, "relative_strength": -2.138821, "rate_of_change": 0.014489900944038653, "market_dynamics": -0.855404, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.317998, "high": 64.931465, "low": 62.8993, "close": 64.931465, "volume": 0}, "trend_line": 64.53971, "activity_lines": {"activity_5": 62.959474, "activity_10": 63.11567, "activity_20": 63.532968, "activity_30": 64.051448}, "trend_signal": 0, "fair_value": 63.091602, "relative_strength": 5.571091, "rate_of_change": 0.1326321162850734, "market_dynamics": -0.793938, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.837774, "high": 65.306255, "low": 63.15124, "close": 63.760273, "volume": 149}, "trend_line": 64.543648, "activity_lines": {"activity_5": 63.266067, "activity_10": 63.205659, "activity_20": 63.514152, "activity_30": 64.001162}, "trend_signal": 0, "fair_value": 63.123737, "relative_strength": 4.337131, "rate_of_change": 0.006101669809184305, "market_dynamics": -0.440995, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.807107, "high": 66.75854, "low": 63.807107, "close": 65.540489, "volume": 0}, "trend_line": 64.616714, "activity_lines": {"activity_5": 64.176901, "activity_10": 63.618049, "activity_20": 63.670976, "activity_30": 64.065474}, "trend_signal": 0, "fair_value": 63.155303, "relative_strength": 1.778239, "rate_of_change": 0.1132040135072582, "market_dynamics": 0.082181, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.306248, "high": 66.290054, "low": 65.306248, "close": 65.915283, "volume": 0}, "trend_line": 64.711447, "activity_lines": {"activity_5": 65.030383, "activity_10": 64.065787, "activity_20": 63.863973, "activity_30": 64.149253}, "trend_signal": 0, "fair_value": 63.178734, "relative_strength": 1.790992, "rate_of_change": 0.14660757896169876, "market_dynamics": 0.536272, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.477438, "high": 66.524286, "low": 65.259399, "close": 65.306259, "volume": 0}, "trend_line": 64.731084, "activity_lines": {"activity_5": 65.284394, "activity_10": 64.353879, "activity_20": 63.999642, "activity_30": 64.187628}, "trend_signal": 0, "fair_value": 63.197042, "relative_strength": -1.24276, "rate_of_change": 0.03034548122527503, "market_dynamics": 0.674924, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.025163, "high": 66.571152, "low": 64.556684, "close": 66.243195, "volume": 0}, "trend_line": 64.746538, "activity_lines": {"activity_5": 65.668541, "activity_10": 64.786322, "activity_20": 64.224597, "activity_30": 64.285184}, "trend_signal": 0, "fair_value": 63.227844, "relative_strength": 0.834903, "rate_of_change": 0.02387415603916877, "market_dynamics": 0.813327, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.196361, "high": 67.789207, "low": 66.008957, "close": 67.789207, "volume": 0}, "trend_line": 64.741155, "activity_lines": {"activity_5": 66.480576, "activity_10": 65.45767, "activity_20": 64.586884, "activity_30": 64.481485}, "trend_signal": 0, "fair_value": 63.275322, "relative_strength": 1.289008, "rate_of_change": -0.008313958037408593, "market_dynamics": 0.926704, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.836047, "high": 68.632464, "low": 67.039627, "close": 67.039627, "volume": 3}, "trend_line": 64.666133, "activity_lines": {"activity_5": 66.774157, "activity_10": 65.922431, "activity_20": 64.852376, "activity_30": 64.629773}, "trend_signal": 0, "fair_value": 63.318163, "relative_strength": 0.120403, "rate_of_change": -0.11587992212990969, "market_dynamics": 0.975443, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.320728, "high": 68.491922, "low": 64.837775, "close": 65.915283, "volume": 551}, "trend_line": 64.596747, "activity_lines": {"activity_5": 66.593013, "activity_10": 66.105796, "activity_20": 64.99949, "activity_30": 64.710364}, "trend_signal": 1, "fair_value": 63.355182, "relative_strength": -2.793921, "rate_of_change": -0.10729882363618155, "market_dynamics": 1.101715, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.962119, "high": 67.039627, "low": 65.868439, "close": 66.899086, "volume": 3}, "trend_line": 64.627905, "activity_lines": {"activity_5": 66.739803, "activity_10": 66.359908, "activity_20": 65.228374, "activity_30": 64.858902}, "trend_signal": 1, "fair_value": 63.399783, "relative_strength": -2.203221, "rate_of_change": 0.04823462704709404, "market_dynamics": 1.062705, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.086479, "high": 67.133331, "low": 66.618003, "close": 67.133331, "volume": 0}, "trend_line": 64.689966, "activity_lines": {"activity_5": 66.858487, "activity_10": 66.577965, "activity_20": 65.469382, "activity_30": 65.020542}, "trend_signal": 1, "fair_value": 63.444611, "relative_strength": -2.443765, "rate_of_change": 0.09602817853990459, "market_dynamics": 0.949821, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.601796, "high": 69.194641, "low": 67.601796, "close": 68.445084, "volume": 0}, "trend_line": 64.803452, "activity_lines": {"activity_5": 67.35508, "activity_10": 66.994489, "activity_20": 65.825127, "activity_30": 65.262808}, "trend_signal": 1, "fair_value": 63.511823, "relative_strength": -0.29858, "rate_of_change": 0.17543060696614782, "market_dynamics": 0.977079, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.351363, "high": 69.241491, "low": 68.30452, "close": 69.147797, "volume": 0}, "trend_line": 64.920346, "activity_lines": {"activity_5": 68.042185, "activity_10": 67.4536, "activity_20": 66.225154, "activity_30": 65.543088}, "trend_signal": 1, "fair_value": 63.578992, "relative_strength": 1.605074, "rate_of_change": 0.1803823660505031, "market_dynamics": 1.084715, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.147807, "high": 69.991058, "low": 69.147807, "close": 69.740097, "volume": 30}, "trend_line": 65.043124, "activity_lines": {"activity_5": 68.786178, "activity_10": 67.954815, "activity_20": 66.655823, "activity_30": 65.85404}, "trend_signal": 1, "fair_value": 63.666728, "relative_strength": 3.973656, "rate_of_change": 0.18912098835704133, "market_dynamics": 1.318725, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.740093, "high": 72.050621, "low": 69.315723, "close": 72.050621, "volume": 507}, "trend_line": 65.267556, "activity_lines": {"activity_5": 70.045359, "activity_10": 68.806583, "activity_20": 67.275518, "activity_30": 66.306136}, "trend_signal": 1, "fair_value": 63.765701, "relative_strength": 3.676078, "rate_of_change": 0.3450510771899472, "market_dynamics": 1.627833, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.00347, "high": 74.691217, "low": 72.00347, "close": 73.748146, "volume": 100}, "trend_line": 65.587067, "activity_lines": {"activity_5": 71.526946, "activity_10": 69.844368, "activity_20": 68.017956, "activity_30": 66.853271}, "trend_signal": 1, "fair_value": 63.869134, "relative_strength": 6.271595, "rate_of_change": 0.4895403161717985, "market_dynamics": 1.786874, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.031062, "high": 74.031062, "low": 73.182304, "close": 73.182304, "volume": 0}, "trend_line": 65.944689, "activity_lines": {"activity_5": 72.378931, "activity_10": 70.642818, "activity_20": 68.659717, "activity_30": 67.343286}, "trend_signal": 1, "fair_value": 63.977874, "relative_strength": 7.666348, "rate_of_change": 0.5452629860700923, "market_dynamics": 1.80874, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.899392, "high": 73.653837, "low": 72.899392, "close": 73.55954, "volume": 0}, "trend_line": 66.241102, "activity_lines": {"activity_5": 73.040846, "activity_10": 71.4118, "activity_20": 69.293312, "activity_30": 67.834567}, "trend_signal": 1, "fair_value": 64.090708, "relative_strength": 6.355553, "rate_of_change": 0.44948729684660604, "market_dynamics": 1.79784, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.135156, "high": 75.16275, "low": 73.135156, "close": 75.16275, "volume": 30}, "trend_line": 66.632825, "activity_lines": {"activity_5": 73.943049, "activity_10": 72.353731, "activity_20": 70.028388, "activity_30": 68.410157}, "trend_signal": 1, "fair_value": 64.224483, "relative_strength": 8.980182, "rate_of_change": 0.5913594251496586, "market_dynamics": 1.721881, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.209907, "high": 75.492828, "low": 74.832672, "close": 74.832672, "volume": 6}, "trend_line": 66.968574, "activity_lines": {"activity_5": 74.373716, "activity_10": 73.067512, "activity_20": 70.659674, "activity_30": 68.93918}, "trend_signal": 1, "fair_value": 64.34827, "relative_strength": 8.279672, "rate_of_change": 0.5038792817203938, "market_dynamics": 1.695673, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.115603, "high": 76.200142, "low": 75.115603, "close": 76.200142, "volume": 10}, "trend_line": 67.342151, "activity_lines": {"activity_5": 75.074735, "activity_10": 73.885677, "activity_20": 71.362818, "activity_30": 69.534765}, "trend_signal": 1, "fair_value": 64.483726, "relative_strength": 9.775786, "rate_of_change": 0.5578392635327689, "market_dynamics": 1.690168, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.775747, "high": 77.096055, "low": 75.775747, "close": 76.718811, "volume": 0}, "trend_line": 67.776439, "activity_lines": {"activity_5": 75.785179, "activity_10": 74.633295, "activity_20": 72.0617, "activity_30": 70.139711}, "trend_signal": 1, "fair_value": 64.622897, "relative_strength": 9.237634, "rate_of_change": 0.6448977253488608, "market_dynamics": 1.690205, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.765979, "high": 77.756201, "low": 76.152982, "close": 77.614746, "volume": 30}, "trend_line": 68.23904, "activity_lines": {"activity_5": 76.5585, "activity_10": 75.393378, "activity_20": 72.784201, "activity_30": 70.77444}, "trend_signal": 1, "fair_value": 64.749274, "relative_strength": 7.537226, "rate_of_change": 0.6825395474082173, "market_dynamics": 1.697713, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.991968, "high": 78.60495, "low": 77.048897, "close": 78.60495, "volume": 0}, "trend_line": 68.751707, "activity_lines": {"activity_5": 77.391542, "activity_10": 76.179554, "activity_20": 73.54351, "activity_30": 71.443208}, "trend_signal": 1, "fair_value": 64.882054, "relative_strength": 7.547469, "rate_of_change": 0.7512810848452636, "market_dynamics": 1.700169, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.397477, "high": 78.397477, "low": 75.888913, "close": 76.492477, "volume": 396}, "trend_line": 69.172248, "activity_lines": {"activity_5": 77.290946, "activity_10": 76.420465, "activity_20": 74.041205, "activity_30": 71.942613}, "trend_signal": 1, "fair_value": 64.998054, "relative_strength": 3.596311, "rate_of_change": 0.6116808125214986, "market_dynamics": 1.677108, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.398173, "high": 76.520782, "low": 75.700295, "close": 76.285004, "volume": 158}, "trend_line": 69.584321, "activity_lines": {"activity_5": 77.010539, "activity_10": 76.542892, "activity_20": 74.465873, "activity_30": 72.4015}, "trend_signal": 1, "fair_value": 65.111383, "relative_strength": 3.456142, "rate_of_change": 0.5957201217459445, "market_dynamics": 1.508085, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.14321, "high": 77.175179, "low": 76.200142, "close": 77.175179, "volume": 0}, "trend_line": 70.026067, "activity_lines": {"activity_5": 77.021199, "activity_10": 76.781044, "activity_20": 74.927501, "activity_30": 72.891233}, "trend_signal": 1, "fair_value": 65.23226, "relative_strength": 5.002721, "rate_of_change": 0.6348355400349381, "market_dynamics": 1.229976, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.678104, "high": 80.477391, "low": 77.678104, "close": 80.126297, "volume": 493}, "trend_line": 70.603402, "activity_lines": {"activity_5": 77.985141, "activity_10": 77.483166, "activity_20": 75.625493, "activity_30": 73.542861}, "trend_signal": 1, "fair_value": 65.369356, "relative_strength": 8.430682, "rate_of_change": 0.8244572696050531, "market_dynamics": 1.168258, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.714624, "high": 82.100042, "low": 79.746735, "close": 81.008797, "volume": 282}, "trend_line": 71.304751, "activity_lines": {"activity_5": 79.075813, "activity_10": 78.226347, "activity_20": 76.345215, "activity_30": 74.214177}, "trend_signal": 1, "fair_value": 65.507274, "relative_strength": 8.178855, "rate_of_change": 0.9933643140878584, "market_dynamics": 1.106262, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.967183, "high": 83.409541, "low": 81.597107, "close": 83.381081, "volume": 46}, "trend_line": 71.998333, "activity_lines": {"activity_5": 80.79699, "activity_10": 79.29456, "activity_20": 77.218994, "activity_30": 74.993295}, "trend_signal": 1, "fair_value": 65.652979, "relative_strength": 8.378962, "rate_of_change": 0.972700963502427, "market_dynamics": 1.139629, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.732163, "high": 83.874502, "low": 82.06208, "close": 82.06208, "volume": 118}, "trend_line": 72.569354, "activity_lines": {"activity_5": 81.619259, "activity_10": 79.96753, "activity_20": 77.88867, "activity_30": 75.642569}, "trend_signal": 1, "fair_value": 65.79034, "relative_strength": 4.81029, "rate_of_change": 0.793103084761701, "market_dynamics": 1.236874, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.147483, "high": 83.181809, "low": 81.805878, "close": 81.805878, "volume": 182}, "trend_line": 73.170874, "activity_lines": {"activity_5": 81.97099, "activity_10": 80.487336, "activity_20": 78.462855, "activity_30": 76.238474}, "trend_signal": 1, "fair_value": 65.92651, "relative_strength": 4.530468, "rate_of_change": 0.8288898368862337, "market_dynamics": 1.106776, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.606608, "high": 81.729964, "low": 79.727753, "close": 80.173744, "volume": 209}, "trend_line": 73.658649, "activity_lines": {"activity_5": 81.469962, "activity_10": 80.617899, "activity_20": 78.817977, "activity_30": 76.690272}, "trend_signal": 1, "fair_value": 66.051093, "relative_strength": 3.986918, "rate_of_change": 0.666624536970816, "market_dynamics": 0.819504, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.321915, "high": 82.916092, "low": 80.373001, "close": 82.916092, "volume": 741}, "trend_line": 74.225343, "activity_lines": {"activity_5": 81.879887, "activity_10": 81.200543, "activity_20": 79.38177, "activity_30": 77.287526}, "trend_signal": 1, "fair_value": 66.195728, "relative_strength": 8.208647, "rate_of_change": 0.7693516073041174, "market_dynamics": 0.768372, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.935086, "high": 83.798591, "low": 81.739441, "close": 83.580345, "volume": 0}, "trend_line": 74.834479, "activity_lines": {"activity_5": 82.384077, "activity_10": 81.825576, "activity_20": 79.946082, "activity_30": 77.891075}, "trend_signal": 1, "fair_value": 66.345633, "relative_strength": 12.595651, "rate_of_change": 0.8206577098606423, "market_dynamics": 0.60153, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.893485, "high": 86.275261, "low": 83.893485, "close": 86.275261, "volume": 222}, "trend_line": 75.502214, "activity_lines": {"activity_5": 83.773288, "activity_10": 82.811724, "activity_20": 80.71215, "activity_30": 78.62919}, "trend_signal": 1, "fair_value": 66.518548, "relative_strength": 14.125064, "rate_of_change": 0.8922825533401433, "market_dynamics": 0.593239, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.493513, "high": 87.708129, "low": 86.113946, "close": 86.673798, "volume": 457}, "trend_line": 76.131701, "activity_lines": {"activity_5": 85.014466, "activity_10": 83.688692, "activity_20": 81.45652, "activity_30": 79.349937}, "trend_signal": 1, "fair_value": 66.685922, "relative_strength": 13.740716, "rate_of_change": 0.8337331670830364, "market_dynamics": 0.868221, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.487668, "high": 85.800812, "low": 84.054813, "close": 84.652626, "volume": 0}, "trend_line": 76.718801, "activity_lines": {"activity_5": 85.257392, "activity_10": 84.025471, "activity_20": 81.944153, "activity_30": 79.899674}, "trend_signal": 1, "fair_value": 66.837304, "relative_strength": 7.899985, "rate_of_change": 0.7711636444324189, "market_dynamics": 0.700705, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.089122, "high": 85.677447, "low": 84.899327, "close": 85.648979, "volume": 0}, "trend_line": 77.376591, "activity_lines": {"activity_5": 85.533844, "activity_10": 84.461109, "activity_20": 82.473852, "activity_30": 80.475815}, "trend_signal": 1, "fair_value": 66.986191, "relative_strength": 8.904344, "rate_of_change": 0.8574039106789555, "market_dynamics": 0.792557, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.772326, "high": 86.681012, "low": 84.491312, "close": 86.242073, "volume": 122}, "trend_line": 78.021357, "activity_lines": {"activity_5": 85.825801, "activity_10": 84.920216, "activity_20": 83.010102, "activity_30": 81.047781}, "trend_signal": 1, "fair_value": 67.140515, "relative_strength": 10.35365, "rate_of_change": 0.8332830274210322, "market_dynamics": 0.788287, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.022602, "high": 88.274559, "low": 84.085548, "close": 88.274559, "volume": 216}, "trend_line": 78.726064, "activity_lines": {"activity_5": 86.617805, "activity_10": 85.696847, "activity_20": 83.685592, "activity_30": 81.709278}, "trend_signal": 1, "fair_value": 67.326085, "relative_strength": 12.517836, "rate_of_change": 0.903223203359561, "market_dynamics": 0.764742, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.673393, "high": 89.610462, "low": 86.871859, "close": 88.12188, "volume": 435}, "trend_line": 79.381958, "activity_lines": {"activity_5": 87.225629, "activity_10": 86.332764, "activity_20": 84.289043, "activity_30": 82.31546}, "trend_signal": 1, "fair_value": 67.513732, "relative_strength": 16.430989, "rate_of_change": 0.8331345004114566, "market_dynamics": 0.98858, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.885263, "high": 90.497879, "low": 87.978753, "close": 89.438705, "volume": 1734}, "trend_line": 80.058321, "activity_lines": {"activity_5": 88.175856, "activity_10": 87.093268, "activity_20": 84.963606, "activity_30": 82.964282}, "trend_signal": 1, "fair_value": 67.706312, "relative_strength": 16.564104, "rate_of_change": 0.8520361767846658, "market_dynamics": 1.152941, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.362355, "high": 89.610455, "low": 86.652379, "close": 88.226852, "volume": 113}, "trend_line": 80.674546, "activity_lines": {"activity_5": 88.403061, "activity_10": 87.46498, "activity_20": 85.46645, "activity_30": 83.491284}, "trend_signal": 1, "fair_value": 67.889879, "relative_strength": 12.508384, "rate_of_change": 0.7697201144150899, "market_dynamics": 1.026615, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.160046, "high": 89.457793, "low": 87.587529, "close": 88.226852, "volume": 126}, "trend_line": 81.213754, "activity_lines": {"activity_5": 88.458407, "activity_10": 87.740134, "activity_20": 85.923476, "activity_30": 83.97853}, "trend_signal": 1, "fair_value": 68.083064, "relative_strength": 10.278216, "rate_of_change": 0.6683743841582794, "market_dynamics": 0.825118, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.866163, "high": 91.471176, "low": 88.866163, "close": 91.471176, "volume": 223}, "trend_line": 81.804522, "activity_lines": {"activity_5": 89.462876, "activity_10": 88.520682, "activity_20": 86.633606, "activity_30": 84.640299}, "trend_signal": 1, "fair_value": 68.297271, "relative_strength": 12.640546, "rate_of_change": 0.7274235839412266, "market_dynamics": 0.820104, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.148681, "high": 93.847173, "low": 91.671558, "close": 92.940674, "volume": 793}, "trend_line": 82.463134, "activity_lines": {"activity_5": 90.744069, "activity_10": 89.473941, "activity_20": 87.411374, "activity_30": 85.35876}, "trend_signal": 1, "fair_value": 68.525652, "relative_strength": 18.608531, "rate_of_change": 0.8051046371250611, "market_dynamics": 0.946875, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.186839, "high": 93.036101, "low": 90.73643, "close": 91.118118, "volume": 466}, "trend_line": 83.04842, "activity_lines": {"activity_5": 91.096491, "activity_10": 89.981883, "activity_20": 87.940491, "activity_30": 85.917146}, "trend_signal": 1, "fair_value": 68.74133, "relative_strength": 15.066097, "rate_of_change": 0.7097547371895864, "market_dynamics": 1.127855, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.774604, "high": 90.774604, "low": 87.091315, "close": 87.89286, "volume": 604}, "trend_line": 83.472757, "activity_lines": {"activity_5": 90.261867, "activity_10": 89.78586, "activity_20": 88.110099, "activity_30": 86.229691}, "trend_signal": 1, "fair_value": 68.934411, "relative_strength": 10.210703, "rate_of_change": 0.5109513221323277, "market_dynamics": 0.880474, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.055093, "high": 89.247864, "low": 87.673398, "close": 88.274559, "volume": 1050}, "trend_line": 83.92082, "activity_lines": {"activity_5": 89.576741, "activity_10": 89.618439, "activity_20": 88.283278, "activity_30": 86.539485}, "trend_signal": 1, "fair_value": 69.132201, "relative_strength": 9.290263, "rate_of_change": 0.5367775261095122, "market_dynamics": 0.443333, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.513109, "high": 89.324195, "low": 86.194359, "close": 86.194359, "volume": 360}, "trend_line": 84.25396, "activity_lines": {"activity_5": 88.195035, "activity_10": 89.035846, "activity_20": 88.23504, "activity_30": 86.686164}, "trend_signal": 1, "fair_value": 69.314846, "relative_strength": 7.421569, "rate_of_change": 0.3969694290403742, "market_dynamics": -0.35777, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.089402, "high": 88.265016, "low": 85.650464, "close": 86.938652, "volume": 578}, "trend_line": 84.594622, "activity_lines": {"activity_5": 87.413214, "activity_10": 88.6264, "activity_20": 88.23801, "activity_30": 86.85937}, "trend_signal": 1, "fair_value": 69.499773, "relative_strength": 7.79428, "rate_of_change": 0.4043275829409023, "market_dynamics": -0.901069, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.463479, "high": 89.0284, "low": 87.463479, "close": 88.56118, "volume": 219}, "trend_line": 84.959503, "activity_lines": {"activity_5": 87.572371, "activity_10": 88.533472, "activity_20": 88.371064, "activity_30": 87.115277}, "trend_signal": 1, "fair_value": 69.699073, "relative_strength": 9.138771, "rate_of_change": 0.4313288379017722, "market_dynamics": -0.997418, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.666708, "high": 89.501383, "low": 85.174538, "close": 85.174538, "volume": 1209}, "trend_line": 85.178489, "activity_lines": {"activity_5": 86.77311, "activity_10": 87.840747, "activity_20": 88.141641, "activity_30": 87.129151}, "trend_signal": 1, "fair_value": 69.867206, "relative_strength": 6.019935, "rate_of_change": 0.25775339104796907, "market_dynamics": -1.091383, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.059419, "high": 85.385607, "low": 82.833626, "close": 82.919975, "volume": 628}, "trend_line": 85.392739, "activity_lines": {"activity_5": 85.403549, "activity_10": 86.793598, "activity_20": 87.686743, "activity_30": 86.98344}, "trend_signal": 1, "fair_value": 70.016898, "relative_strength": 4.546733, "rate_of_change": 0.25153064173280526, "market_dynamics": -1.104505, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.171649, "high": 84.608507, "low": 80.252876, "close": 82.517029, "volume": 340}, "trend_line": 85.600473, "activity_lines": {"activity_5": 84.256645, "activity_10": 85.769674, "activity_20": 87.196614, "activity_30": 86.79791}, "trend_signal": 0, "fair_value": 70.155576, "relative_strength": 3.171355, "rate_of_change": 0.24326892711567416, "market_dynamics": -1.209034, "expectation": {"probability": 56.9093, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.083073, "high": 84.49337, "low": 82.363531, "close": 84.49337, "volume": 113}, "trend_line": 85.844413, "activity_lines": {"activity_5": 84.013676, "activity_10": 85.267888, "activity_20": 86.912605, "activity_30": 86.726484}, "trend_signal": 0, "fair_value": 70.307264, "relative_strength": 5.13028, "rate_of_change": 0.28497506082706947, "market_dynamics": -1.319305, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.049822, "high": 87.361941, "low": 84.589312, "close": 87.246819, "volume": 923}, "trend_line": 86.081764, "activity_lines": {"activity_5": 84.851543, "activity_10": 85.420316, "activity_20": 86.901211, "activity_30": 86.816962}, "trend_signal": 0, "fair_value": 70.475462, "relative_strength": 8.867691, "rate_of_change": 0.27648974663034137, "market_dynamics": -1.185389, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.266011, "high": 88.589966, "low": 86.959007, "close": 87.678543, "volume": 113}, "trend_line": 86.304089, "activity_lines": {"activity_5": 85.920942, "activity_10": 85.721626, "activity_20": 86.918581, "activity_30": 86.91998}, "trend_signal": 0, "fair_value": 70.653835, "relative_strength": 8.802014, "rate_of_change": 0.2582718913613316, "market_dynamics": -1.055876, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.736102, "high": 89.213562, "low": 85.673425, "close": 86.488907, "volume": 412}, "trend_line": 86.407683, "activity_lines": {"activity_5": 86.426862, "activity_10": 85.810536, "activity_20": 86.812987, "activity_30": 86.931904}, "trend_signal": 0, "fair_value": 70.808857, "relative_strength": 5.643133, "rate_of_change": 0.12003371010613538, "market_dynamics": -0.919809, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.59668, "high": 85.970826, "low": 84.474189, "close": 85.64463, "volume": 140}, "trend_line": 86.527101, "activity_lines": {"activity_5": 86.413428, "activity_10": 85.778408, "activity_20": 86.625811, "activity_30": 86.882675}, "trend_signal": 0, "fair_value": 70.939551, "relative_strength": 2.434145, "rate_of_change": 0.13820298826898994, "market_dynamics": -0.871441, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.337633, "high": 86.08596, "low": 84.483773, "close": 85.14576, "volume": 220}, "trend_line": 86.638431, "activity_lines": {"activity_5": 86.025196, "activity_10": 85.665571, "activity_20": 86.403647, "activity_30": 86.793556}, "trend_signal": 0, "fair_value": 71.068757, "relative_strength": 3.137118, "rate_of_change": 0.12866489078375024, "market_dynamics": -1.074878, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.877127, "high": 85.136169, "low": 84.243927, "close": 84.83876, "volume": 164}, "trend_line": 86.793931, "activity_lines": {"activity_5": 85.491139, "activity_10": 85.529513, "activity_20": 86.166417, "activity_30": 86.677448}, "trend_signal": 0, "fair_value": 71.186879, "relative_strength": 1.282513, "rate_of_change": 0.1794815513221881, "market_dynamics": -1.131294, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.349465, "high": 84.829153, "low": 84.042461, "close": 84.224754, "volume": 4}, "trend_line": 86.837553, "activity_lines": {"activity_5": 84.91295, "activity_10": 85.349499, "activity_20": 85.892614, "activity_30": 86.511695}, "trend_signal": 0, "fair_value": 71.30266, "relative_strength": -0.270498, "rate_of_change": 0.05025927446470786, "market_dynamics": -1.20935, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.407029, "high": 84.407029, "low": 80.694189, "close": 80.761353, "volume": 787}, "trend_line": 86.743587, "activity_lines": {"activity_5": 83.410547, "activity_10": 84.557044, "activity_20": 85.308022, "activity_30": 86.119682}, "trend_signal": 0, "fair_value": 71.407863, "relative_strength": -4.529339, "rate_of_change": -0.1082089450401656, "market_dynamics": -1.157622, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.039576, "high": 83.236572, "low": 81.039576, "close": 83.236572, "volume": 2}, "trend_line": 86.642297, "activity_lines": {"activity_5": 83.115054, "activity_10": 84.253877, "activity_20": 84.994714, "activity_30": 85.893423}, "trend_signal": 0, "fair_value": 71.516207, "relative_strength": -5.052355, "rate_of_change": -0.11676943910563194, "market_dynamics": -1.131526, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.236572, "high": 83.236572, "low": 80.534712, "close": 80.891747, "volume": 606}, "trend_line": 86.449562, "activity_lines": {"activity_5": 82.19849, "activity_10": 83.511295, "activity_20": 84.497302, "activity_30": 85.52242}, "trend_signal": 0, "fair_value": 71.613534, "relative_strength": -9.293947, "rate_of_change": -0.22244908857852533, "market_dynamics": -1.148252, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.775951, "high": 84.7226, "low": 80.206635, "close": 80.206635, "volume": 1642}, "trend_line": 86.301362, "activity_lines": {"activity_5": 81.337156, "activity_10": 82.709631, "activity_20": 83.992018, "activity_30": 85.11965}, "trend_signal": 0, "fair_value": 71.718965, "relative_strength": -10.457981, "rate_of_change": -0.171429439977964, "market_dynamics": -1.025726, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.325978, "high": 81.615466, "low": 79.560116, "close": 80.29348, "volume": 359}, "trend_line": 86.122846, "activity_lines": {"activity_5": 80.813579, "activity_10": 82.051761, "activity_20": 83.546963, "activity_30": 84.732045}, "trend_signal": 0, "fair_value": 71.832405, "relative_strength": -10.628409, "rate_of_change": -0.2068518918623809, "market_dynamics": -1.016422, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.219826, "high": 81.403178, "low": 79.579414, "close": 79.579414, "volume": 580}, "trend_line": 85.900757, "activity_lines": {"activity_5": 80.314064, "activity_10": 81.398335, "activity_20": 83.07009, "activity_30": 84.309888}, "trend_signal": 0, "fair_value": 71.941268, "relative_strength": -15.709943, "rate_of_change": -0.25787466429058425, "market_dynamics": -0.962613, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.540822, "high": 81.451424, "low": 79.048697, "close": 81.451424, "volume": 427}, "trend_line": 85.673319, "activity_lines": {"activity_5": 80.517349, "activity_10": 81.210901, "activity_20": 82.812909, "activity_30": 84.022834}, "trend_signal": 0, "fair_value": 72.067519, "relative_strength": -12.82947, "rate_of_change": -0.2647683302720979, "market_dynamics": -0.922787, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.538268, "high": 85.050674, "low": 81.538268, "close": 83.873436, "volume": 586}, "trend_line": 85.531704, "activity_lines": {"activity_5": 81.646981, "activity_10": 81.540073, "activity_20": 82.808982, "activity_30": 83.906713}, "trend_signal": 0, "fair_value": 72.199551, "relative_strength": -12.242336, "rate_of_change": -0.16529650263695467, "market_dynamics": -0.862864, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.6647, "high": 86.999893, "low": 81.190889, "close": 86.999893, "volume": 844}, "trend_line": 85.450411, "activity_lines": {"activity_5": 83.619986, "activity_10": 82.460825, "activity_20": 83.117408, "activity_30": 84.001435}, "trend_signal": 0, "fair_value": 72.364923, "relative_strength": -11.83228, "rate_of_change": -0.0950442890743791, "market_dynamics": -0.437339, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.890191, "high": 88.620994, "low": 79.695205, "close": 79.724159, "volume": 1547}, "trend_line": 85.166988, "activity_lines": {"activity_5": 82.714862, "activity_10": 82.019423, "activity_20": 82.740342, "activity_30": 83.631999}, "trend_signal": 0, "fair_value": 72.489617, "relative_strength": -19.07216, "rate_of_change": -0.3316812601404563, "market_dynamics": -0.306852, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.560121, "high": 80.872441, "low": 79.039052, "close": 80.785599, "volume": 935}, "trend_line": 84.918946, "activity_lines": {"activity_5": 82.201507, "activity_10": 81.852839, "activity_20": 82.49032, "activity_30": 83.349329}, "trend_signal": 0, "fair_value": 72.618708, "relative_strength": -17.034015, "rate_of_change": -0.2912419539833886, "market_dynamics": -0.120582, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.727715, "high": 83.699744, "low": 79.299576, "close": 82.918137, "volume": 816}, "trend_line": 84.633845, "activity_lines": {"activity_5": 82.318585, "activity_10": 82.073548, "activity_20": 82.45356, "activity_30": 83.220244}, "trend_signal": 0, "fair_value": 72.7574, "relative_strength": -12.962993, "rate_of_change": -0.3357330883499326, "market_dynamics": 0.10043, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.789149, "high": 84.365565, "low": 81.161933, "close": 82.030388, "volume": 1209}, "trend_line": 84.270168, "activity_lines": {"activity_5": 82.041966, "activity_10": 82.138638, "activity_20": 82.330343, "activity_30": 83.052279}, "trend_signal": 0, "fair_value": 72.859847, "relative_strength": -4.469792, "rate_of_change": -0.42970634265759244, "market_dynamics": 0.043082, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.157383, "high": 80.023285, "low": 75.55557, "close": 78.961845, "volume": 2811}, "trend_line": 83.864959, "activity_lines": {"activity_5": 80.86537, "activity_10": 81.625109, "activity_20": 81.926612, "activity_30": 82.709807}, "trend_signal": 0, "fair_value": 72.935115, "relative_strength": -6.873364, "rate_of_change": -0.48084513133995327, "market_dynamics": 0.159296, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.409272, "high": 81.210182, "low": 79.142062, "close": 80.69558, "volume": 148}, "trend_line": 83.62505, "activity_lines": {"activity_5": 80.802554, "activity_10": 81.449436, "activity_20": 81.727451, "activity_30": 82.505331}, "trend_signal": 0, "fair_value": 73.015884, "relative_strength": -9.594032, "rate_of_change": -0.2860658406808465, "market_dynamics": 0.226869, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.89948, "high": 81.802473, "low": 78.656593, "close": 79.928535, "volume": 1484}, "trend_line": 83.346849, "activity_lines": {"activity_5": 80.419296, "activity_10": 81.12699, "activity_20": 81.48849, "activity_30": 82.266846}, "trend_signal": 0, "fair_value": 73.10783, "relative_strength": -13.449288, "rate_of_change": -0.3326766321813807, "market_dynamics": 0.152937, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.540229, "high": 80.676161, "low": 75.967049, "close": 77.054527, "volume": 769}, "trend_line": 83.042188, "activity_lines": {"activity_5": 79.135173, "activity_10": 80.27565, "activity_20": 81.007054, "activity_30": 81.86089}, "trend_signal": 0, "fair_value": 73.186892, "relative_strength": -17.476134, "rate_of_change": -0.36553391478544084, "market_dynamics": -0.126947, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.481737, "high": 78.608037, "low": 77.141899, "close": 78.054596, "volume": 1354}, "trend_line": 82.746053, "activity_lines": {"activity_5": 78.575313, "activity_10": 79.686084, "activity_20": 80.661768, "activity_30": 81.53911}, "trend_signal": 0, "fair_value": 73.254943, "relative_strength": -19.794357, "rate_of_change": -0.35660789669943727, "market_dynamics": -0.191087, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.705132, "high": 79.559572, "low": 75.568967, "close": 78.802238, "volume": 1354}, "trend_line": 82.420755, "activity_lines": {"activity_5": 78.52972, "activity_10": 79.33825, "activity_20": 80.421453, "activity_30": 81.28467}, "trend_signal": 0, "fair_value": 73.352303, "relative_strength": -21.072413, "rate_of_change": -0.393128116938706, "market_dynamics": -0.225247, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.520656, "high": 79.248865, "low": 77.773023, "close": 78.355591, "volume": 1225}, "trend_line": 82.193457, "activity_lines": {"activity_5": 78.345886, "activity_10": 79.058255, "activity_20": 80.167346, "activity_30": 81.022401}, "trend_signal": 0, "fair_value": 73.430417, "relative_strength": -20.275101, "rate_of_change": -0.27577762421613905, "market_dynamics": -0.324783, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.151764, "high": 80.132431, "low": 78.141991, "close": 79.355675, "volume": 917}, "trend_line": 82.074647, "activity_lines": {"activity_5": 78.651411, "activity_10": 78.984977, "activity_20": 80.036433, "activity_30": 80.839319}, "trend_signal": 0, "fair_value": 73.512692, "relative_strength": -19.784214, "rate_of_change": -0.14454921880216856, "market_dynamics": -0.311218, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.811943, "high": 79.316841, "low": 76.209793, "close": 76.976845, "volume": 3}, "trend_line": 81.889974, "activity_lines": {"activity_5": 78.202185, "activity_10": 78.505183, "activity_20": 79.685659, "activity_30": 80.510428}, "trend_signal": 0, "fair_value": 73.584507, "relative_strength": -22.218114, "rate_of_change": -0.2250061459295751, "market_dynamics": -0.654819, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.112775, "high": 78.219657, "low": 76.539918, "close": 77.073936, "volume": 153}, "trend_line": 81.642659, "activity_lines": {"activity_5": 77.7905, "activity_10": 78.151066, "activity_20": 79.37394, "activity_30": 80.199716}, "trend_signal": 0, "fair_value": 73.671134, "relative_strength": -20.0293, "rate_of_change": -0.30200888816987587, "market_dynamics": -1.024185, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.132125, "high": 76.132125, "low": 74.335855, "close": 74.481499, "volume": 0}, "trend_line": 81.217149, "activity_lines": {"activity_5": 76.580048, "activity_10": 77.415714, "activity_20": 78.833502, "activity_30": 79.737706}, "trend_signal": 0, "fair_value": 73.712935, "relative_strength": -21.890937, "rate_of_change": -0.5211858668150293, "market_dynamics": -1.311164, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.054286, "high": 74.753371, "low": 72.607567, "close": 73.122177, "volume": 0}, "trend_line": 80.731936, "activity_lines": {"activity_5": 75.204537, "activity_10": 76.514673, "activity_20": 78.190868, "activity_30": 79.215449}, "trend_signal": 0, "fair_value": 73.732408, "relative_strength": -24.284037, "rate_of_change": -0.597426782365879, "market_dynamics": -1.557432, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.714463, "high": 76.442822, "low": 73.394048, "close": 76.141823, "volume": 0}, "trend_line": 80.387034, "activity_lines": {"activity_5": 75.184469, "activity_10": 76.300357, "activity_20": 77.869967, "activity_30": 78.919313}, "trend_signal": 0, "fair_value": 73.77418, "relative_strength": -20.152588, "rate_of_change": -0.4272187898479292, "market_dynamics": -1.52398, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.71469, "high": 77.345821, "low": 74.374702, "close": 74.374702, "volume": 0}, "trend_line": 80.011369, "activity_lines": {"activity_5": 74.789618, "activity_10": 75.833595, "activity_20": 77.397139, "activity_30": 78.531421}, "trend_signal": 0, "fair_value": 73.80249, "relative_strength": -23.283057, "rate_of_change": -0.4673203890070107, "market_dynamics": -1.500314, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.1708, "high": 74.394122, "low": 72.471642, "close": 72.989861, "volume": 134}, "trend_line": 79.606173, "activity_lines": {"activity_5": 74.106629, "activity_10": 75.163768, "activity_20": 76.826121, "activity_30": 78.07842}, "trend_signal": 0, "fair_value": 73.833471, "relative_strength": -24.264008, "rate_of_change": -0.5064230309570177, "market_dynamics": -1.469218, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.116964, "high": 74.036066, "low": 72.471645, "close": 73.028976, "volume": 503}, "trend_line": 79.212513, "activity_lines": {"activity_5": 73.70895, "activity_10": 74.593139, "activity_20": 76.310654, "activity_30": 77.654085}, "trend_signal": 0, "fair_value": 73.852107, "relative_strength": -25.172778, "rate_of_change": -0.4945093893660697, "market_dynamics": -1.422312, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.664511, "high": 74.348937, "low": 70.731224, "close": 70.731224, "volume": 21}, "trend_line": 78.762729, "activity_lines": {"activity_5": 72.642189, "activity_10": 73.709706, "activity_20": 75.642881, "activity_30": 77.106905}, "trend_signal": 0, "fair_value": 73.847366, "relative_strength": -24.985988, "rate_of_change": -0.5678193797487628, "market_dynamics": -1.44971, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.956112, "high": 71.171211, "low": 69.870805, "close": 70.780106, "volume": 0}, "trend_line": 78.430021, "activity_lines": {"activity_5": 71.751119, "activity_10": 72.973785, "activity_20": 75.022588, "activity_30": 76.591897}, "trend_signal": 0, "fair_value": 73.849206, "relative_strength": -28.469727, "rate_of_change": -0.42241807035405887, "market_dynamics": -1.426123, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.132102, "high": 72.491196, "low": 70.594337, "close": 70.897453, "volume": 0}, "trend_line": 78.018717, "activity_lines": {"activity_5": 71.256612, "activity_10": 72.415119, "activity_20": 74.461115, "activity_30": 76.105925}, "trend_signal": 0, "fair_value": 73.824402, "relative_strength": -29.577957, "rate_of_change": -0.5244216369647552, "market_dynamics": -1.453753, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.239666, "high": 73.028974, "low": 70.67256, "close": 71.562332, "volume": 376}, "trend_line": 77.707736, "activity_lines": {"activity_5": 71.215548, "activity_10": 72.087875, "activity_20": 74.020206, "activity_30": 75.689384}, "trend_signal": 0, "fair_value": 73.816688, "relative_strength": -27.426888, "rate_of_change": -0.39859794156830114, "market_dynamics": -1.418722, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.77744, "high": 72.139207, "low": 69.77303, "close": 70.00769, "volume": 0}, "trend_line": 77.367771, "activity_lines": {"activity_5": 70.751438, "activity_10": 71.578179, "activity_20": 73.481084, "activity_30": 75.192607}, "trend_signal": 0, "fair_value": 73.803013, "relative_strength": -25.709066, "rate_of_change": -0.4374918347897722, "market_dynamics": -1.393204, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.02724, "high": 71.229889, "low": 69.645921, "close": 71.229889, "volume": 0}, "trend_line": 77.065652, "activity_lines": {"activity_5": 70.896148, "activity_10": 71.372044, "activity_20": 73.101, "activity_30": 74.796614}, "trend_signal": 0, "fair_value": 73.807679, "relative_strength": -23.382174, "rate_of_change": -0.39049722655187347, "market_dynamics": -1.395514, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.04411, "high": 71.210328, "low": 68.85392, "close": 69.909904, "volume": 30}, "trend_line": 76.743335, "activity_lines": {"activity_5": 70.567618, "activity_10": 70.960316, "activity_20": 72.640278, "activity_30": 74.334953}, "trend_signal": 0, "fair_value": 73.818453, "relative_strength": -24.884852, "rate_of_change": -0.4182369079288374, "market_dynamics": -1.326638, "expectation": {"probability": 56.361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.557917, "high": 69.802357, "low": 67.162403, "close": 67.807716, "volume": 0}, "trend_line": 76.288544, "activity_lines": {"activity_5": 69.596372, "activity_10": 70.27968, "activity_20": 72.027055, "activity_30": 73.758462}, "trend_signal": 0, "fair_value": 73.804142, "relative_strength": -26.155101, "rate_of_change": -0.5926130262647566, "market_dynamics": -1.367969, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.494843, "high": 67.944605, "low": 65.832643, "close": 66.468193, "volume": 50}, "trend_line": 75.70837, "activity_lines": {"activity_5": 68.384601, "activity_10": 69.474894, "activity_20": 71.330292, "activity_30": 73.124891}, "trend_signal": 0, "fair_value": 73.806726, "relative_strength": -27.3121, "rate_of_change": -0.7604995056662761, "market_dynamics": -1.316774, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.624634, "high": 66.888622, "low": 65.285095, "close": 65.285095, "volume": 0}, "trend_line": 74.984543, "activity_lines": {"activity_5": 67.118073, "activity_10": 68.573575, "activity_20": 70.576025, "activity_30": 72.452421}, "trend_signal": 0, "fair_value": 73.813683, "relative_strength": -29.443468, "rate_of_change": -0.9560726244667531, "market_dynamics": -1.280857, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.343761, "high": 66.51708, "low": 64.708221, "close": 65.813087, "volume": 225}, "trend_line": 74.520841, "activity_lines": {"activity_5": 66.342382, "activity_10": 67.909053, "activity_20": 69.936411, "activity_30": 71.860715}, "trend_signal": 0, "fair_value": 73.80905, "relative_strength": -26.779769, "rate_of_change": -0.6183967807872055, "market_dynamics": -1.299509, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.744641, "high": 66.863129, "low": 65.079763, "close": 66.863129, "volume": 36}, "trend_line": 74.056758, "activity_lines": {"activity_5": 66.277825, "activity_10": 67.524868, "activity_20": 69.456528, "activity_30": 71.366669}, "trend_signal": 0, "fair_value": 73.813777, "relative_strength": -23.426191, "rate_of_change": -0.6227559884891828, "market_dynamics": -1.28363, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.010951, "high": 68.114662, "low": 66.330986, "close": 66.330986, "volume": 0}, "trend_line": 73.503853, "activity_lines": {"activity_5": 66.239006, "activity_10": 67.115148, "activity_20": 68.985452, "activity_30": 70.868232}, "trend_signal": 0, "fair_value": 73.804578, "relative_strength": -24.74112, "rate_of_change": -0.7465962795724808, "market_dynamics": -1.282444, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.193021, "high": 66.193021, "low": 64.251678, "close": 65.059746, "volume": 0}, "trend_line": 72.938165, "activity_lines": {"activity_5": 65.874889, "activity_10": 66.557319, "activity_20": 68.444, "activity_30": 70.323451}, "trend_signal": 0, "fair_value": 73.79278, "relative_strength": -27.627605, "rate_of_change": -0.7696031934543738, "market_dynamics": -1.278752, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.848115, "high": 67.09964, "low": 64.369935, "close": 67.09964, "volume": 50}, "trend_line": 72.542758, "activity_lines": {"activity_5": 66.284632, "activity_10": 66.488609, "activity_20": 68.154034, "activity_30": 69.946772}, "trend_signal": 0, "fair_value": 73.80393, "relative_strength": -23.795353, "rate_of_change": -0.5421126237546443, "market_dynamics": -0.935174, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.843429, "high": 67.838729, "low": 66.183174, "close": 66.183174, "volume": 0}, "trend_line": 72.059012, "activity_lines": {"activity_5": 66.267918, "activity_10": 66.306143, "activity_20": 67.811938, "activity_30": 69.536476}, "trend_signal": 0, "fair_value": 73.798165, "relative_strength": -25.590343, "rate_of_change": -0.6668425813090959, "market_dynamics": -0.625676, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.537931, "high": 69.050842, "low": 66.321137, "close": 69.050842, "volume": 0}, "trend_line": 71.696422, "activity_lines": {"activity_5": 67.18242, "activity_10": 66.73683, "activity_20": 67.775996, "activity_30": 69.3424}, "trend_signal": 0, "fair_value": 73.808387, "relative_strength": -20.467327, "rate_of_change": -0.5031848063639803, "market_dynamics": -0.109901, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.435167, "high": 69.435167, "low": 67.759904, "close": 68.242775, "volume": 0}, "trend_line": 71.402697, "activity_lines": {"activity_5": 67.681719, "activity_10": 67.036214, "activity_20": 67.696861, "activity_30": 69.119584}, "trend_signal": 0, "fair_value": 73.812436, "relative_strength": -23.95973, "rate_of_change": -0.4096787424064131, "market_dynamics": 0.380705, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.361031, "high": 68.558119, "low": 65.601753, "close": 66.212738, "volume": 14}, "trend_line": 71.007968, "activity_lines": {"activity_5": 67.376887, "activity_10": 66.958591, "activity_20": 67.453589, "activity_30": 68.784748}, "trend_signal": 0, "fair_value": 73.804991, "relative_strength": -26.390254, "rate_of_change": -0.5528208549321296, "market_dynamics": 0.464403, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.06491, "high": 66.06491, "low": 64.675415, "close": 65.867821, "volume": 60}, "trend_line": 70.576821, "activity_lines": {"activity_5": 66.880216, "activity_10": 66.8229, "activity_20": 67.209741, "activity_30": 68.453126}, "trend_signal": 0, "fair_value": 73.798548, "relative_strength": -26.23271, "rate_of_change": -0.6071811546557844, "market_dynamics": 0.604892, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.867819, "high": 67.168631, "low": 65.355389, "close": 65.897392, "volume": 15}, "trend_line": 70.161548, "activity_lines": {"activity_5": 66.475523, "activity_10": 66.68199, "activity_20": 67.002809, "activity_30": 68.151227}, "trend_signal": 0, "fair_value": 73.78505, "relative_strength": -27.160872, "rate_of_change": -0.5883985621851672, "market_dynamics": 0.488924, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.86782, "high": 66.606911, "low": 65.306111, "close": 66.606911, "volume": 0}, "trend_line": 69.736589, "activity_lines": {"activity_5": 66.326389, "activity_10": 66.668551, "activity_20": 66.886468, "activity_30": 67.921896}, "trend_signal": 0, "fair_value": 73.778029, "relative_strength": -25.671402, "rate_of_change": -0.6056864651846069, "market_dynamics": 0.459579, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.853282, "high": 67.020809, "low": 65.601753, "close": 65.601753, "volume": 20}, "trend_line": 69.357419, "activity_lines": {"activity_5": 66.005131, "activity_10": 66.477015, "activity_20": 66.694271, "activity_30": 67.655132}, "trend_signal": 0, "fair_value": 73.758664, "relative_strength": -27.338453, "rate_of_change": -0.5437174450846771, "market_dynamics": 0.487916, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.670737, "high": 68.5187, "low": 64.409355, "close": 67.750046, "volume": 11}, "trend_line": 69.046623, "activity_lines": {"activity_5": 66.576039, "activity_10": 66.689336, "activity_20": 66.73189, "activity_30": 67.551431}, "trend_signal": 0, "fair_value": 73.775211, "relative_strength": -24.853559, "rate_of_change": -0.44810779363055064, "market_dynamics": 0.621742, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.69608, "high": 71.780556, "low": 68.69608, "close": 71.504631, "volume": 0}, "trend_line": 68.947394, "activity_lines": {"activity_5": 68.295987, "activity_10": 67.535395, "activity_20": 67.145243, "activity_30": 67.710012}, "trend_signal": 0, "fair_value": 73.827376, "relative_strength": -20.845655, "rate_of_change": -0.1437130386521496, "market_dynamics": 0.918699, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.603178, "high": 72.913636, "low": 71.37652, "close": 72.516609, "volume": 45}, "trend_line": 68.927208, "activity_lines": {"activity_5": 69.977475, "activity_10": 68.485359, "activity_20": 67.647847, "activity_30": 67.940284}, "trend_signal": 0, "fair_value": 73.903612, "relative_strength": -19.697195, "rate_of_change": -0.029277393718477, "market_dynamics": 1.236153, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.655574, "high": 74.958318, "low": 70.223798, "close": 74.104721, "volume": 75}, "trend_line": 68.859305, "activity_lines": {"activity_5": 71.747052, "activity_10": 69.608917, "activity_20": 68.295571, "activity_30": 68.274317}, "trend_signal": 0, "fair_value": 73.978972, "relative_strength": -18.471811, "rate_of_change": -0.09851407299130259, "market_dynamics": 1.584572, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.077427, "high": 80.139495, "low": 75.077427, "close": 79.514183, "volume": 15}, "trend_line": 69.030621, "activity_lines": {"activity_5": 74.819929, "activity_10": 71.624125, "activity_20": 69.438508, "activity_30": 68.961729}, "trend_signal": 0, "fair_value": 74.084892, "relative_strength": -12.767434, "rate_of_change": 0.24879135797259389, "market_dynamics": 1.773728, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.888865, "high": 81.945953, "low": 77.002998, "close": 81.003021, "volume": 0}, "trend_line": 69.297726, "activity_lines": {"activity_5": 77.46159, "activity_10": 73.705096, "activity_20": 70.667493, "activity_30": 69.734141}, "trend_signal": 1, "fair_value": 74.197473, "relative_strength": -9.908267, "rate_of_change": 0.3869369797499009, "market_dynamics": 1.803761, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.022871, "high": 82.769788, "low": 79.196559, "close": 79.613434, "volume": 0}, "trend_line": 69.517208, "activity_lines": {"activity_5": 78.756524, "activity_10": 75.2645, "activity_20": 71.694924, "activity_30": 70.399671}, "trend_signal": 1, "fair_value": 74.300854, "relative_strength": -13.606549, "rate_of_change": 0.3167232356224781, "market_dynamics": 1.718489, "expectation": {"probability": 58.3074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.980686, "high": 83.127106, "low": 79.772249, "close": 83.127106, "volume": 40}, "trend_line": 69.930404, "activity_lines": {"activity_5": 80.682094, "activity_10": 77.212834, "activity_20": 72.988759, "activity_30": 71.277729}, "trend_signal": 1, "fair_value": 74.425052, "relative_strength": -7.488327, "rate_of_change": 0.5943794520631486, "market_dynamics": 1.701109, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.484427, "high": 83.484427, "low": 78.859085, "close": 78.859085, "volume": 22}, "trend_line": 70.199703, "activity_lines": {"activity_5": 80.477625, "activity_10": 78.071896, "activity_20": 73.793669, "activity_30": 71.853773}, "trend_signal": 1, "fair_value": 74.535946, "relative_strength": -6.750915, "rate_of_change": 0.38509573032068245, "market_dynamics": 1.578287, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.345443, "high": 79.75239, "low": 75.831776, "close": 77.310692, "volume": 15}, "trend_line": 70.413478, "activity_lines": {"activity_5": 79.440067, "activity_10": 78.426666, "activity_20": 74.393989, "activity_30": 72.312546}, "trend_signal": 1, "fair_value": 74.632211, "relative_strength": -5.692682, "rate_of_change": 0.3045240803938989, "market_dynamics": 1.41097, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.439721, "high": 78.471987, "low": 72.794525, "close": 72.794525, "volume": 31}, "trend_line": 70.454551, "activity_lines": {"activity_5": 77.04402, "activity_10": 77.747425, "activity_20": 74.511914, "activity_30": 72.466162}, "trend_signal": 1, "fair_value": 74.699054, "relative_strength": -9.481605, "rate_of_change": 0.05833116211074995, "market_dynamics": 1.137514, "expectation": {"probability": 60.1403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.844158, "high": 73.648133, "low": 72.278398, "close": 73.221329, "volume": 0}, "trend_line": 70.561672, "activity_lines": {"activity_5": 75.337473, "activity_10": 77.054066, "activity_20": 74.633654, "activity_30": 72.644664}, "trend_signal": 1, "fair_value": 74.76046, "relative_strength": -9.593211, "rate_of_change": 0.15204269771019685, "market_dynamics": 0.657925, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.201485, "high": 74.73996, "low": 72.149368, "close": 72.883865, "volume": 117}, "trend_line": 70.616805, "activity_lines": {"activity_5": 73.944579, "activity_10": 76.268138, "activity_20": 74.694104, "activity_30": 72.794483}, "trend_signal": 1, "fair_value": 74.821584, "relative_strength": -12.158424, "rate_of_change": 0.07813448638234916, "market_dynamics": 0.428191, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.675427, "high": 73.251111, "low": 71.107176, "close": 72.000481, "volume": 0}, "trend_line": 70.686491, "activity_lines": {"activity_5": 72.940106, "activity_10": 75.314917, "activity_20": 74.638515, "activity_30": 72.883752}, "trend_signal": 1, "fair_value": 74.878809, "relative_strength": -17.617764, "rate_of_change": 0.09868189307064283, "market_dynamics": 0.064312, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.146882, "high": 71.48435, "low": 70.114609, "close": 70.730003, "volume": 0}, "trend_line": 70.7839, "activity_lines": {"activity_5": 71.969381, "activity_10": 74.168959, "activity_20": 74.447881, "activity_30": 72.88656}, "trend_signal": 1, "fair_value": 74.917353, "relative_strength": -20.135462, "rate_of_change": 0.1378042658815798, "market_dynamics": -0.221199, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.360001, "high": 72.580002, "low": 69.660004, "close": 72.360001, "volume": 60}, "trend_line": 70.980294, "activity_lines": {"activity_5": 71.980701, "activity_10": 73.479077, "activity_20": 74.400641, "activity_30": 72.988244}, "trend_signal": 1, "fair_value": 74.959535, "relative_strength": -14.615362, "rate_of_change": 0.2774557491180875, "market_dynamics": -0.282702, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.919998, "high": 73.279999, "low": 71.779999, "close": 72.5, "volume": 25}, "trend_line": 71.220791, "activity_lines": {"activity_5": 72.067656, "activity_10": 72.971794, "activity_20": 74.337462, "activity_30": 73.086289}, "trend_signal": 1, "fair_value": 74.988698, "relative_strength": -14.361305, "rate_of_change": 0.33882220887955866, "market_dynamics": -0.500763, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.519997, "high": 75.120003, "low": 72.900002, "close": 74.839996, "volume": 0}, "trend_line": 71.521688, "activity_lines": {"activity_5": 72.982698, "activity_10": 73.019301, "activity_20": 74.465558, "activity_30": 73.319786}, "trend_signal": 1, "fair_value": 75.024273, "relative_strength": -12.31189, "rate_of_change": 0.42248477695226944, "market_dynamics": -0.525525, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.339996, "high": 76.879997, "low": 73.220001, "close": 76.160004, "volume": 0}, "trend_line": 71.831584, "activity_lines": {"activity_5": 74.207334, "activity_10": 73.457484, "activity_20": 74.676785, "activity_30": 73.619032}, "trend_signal": 1, "fair_value": 75.0766, "relative_strength": -9.835297, "rate_of_change": 0.43328954987752677, "market_dynamics": -0.489844, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.419998, "high": 78.519997, "low": 75.580002, "close": 78.519997, "volume": 0}, "trend_line": 72.237884, "activity_lines": {"activity_5": 75.941333, "activity_10": 74.373831, "activity_20": 75.067283, "activity_30": 74.050543}, "trend_signal": 1, "fair_value": 75.157085, "relative_strength": -8.368784, "rate_of_change": 0.5656286237541238, "market_dynamics": -0.503623, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.519997, "high": 78.940002, "low": 77.099998, "close": 77.540001, "volume": 1}, "trend_line": 72.653893, "activity_lines": {"activity_5": 76.829333, "activity_10": 75.090009, "activity_20": 75.302932, "activity_30": 74.392615}, "trend_signal": 1, "fair_value": 75.23573, "relative_strength": -11.324167, "rate_of_change": 0.5758875772164126, "market_dynamics": -0.446832, "expectation": {"probability": 55.7904, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/746f90c7-81dd-452a-9926-f16110e982f3/", "share_image": "https://sharemaestro.com/terminal/746f90c7-81dd-452a-9926-f16110e982f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}