{"ticker": {"uuid": "747161fa-95d3-4d17-80e3-0d55fc6e973a", "symbol": "TAP", "name": "Tap Global Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAP rose 23.81%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.78 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 48.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "23.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.78"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 7272385}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.013417, "activity_10": 0.013309, "activity_20": 0.0132, "activity_30": 0.013639}, "trend_signal": 0, "fair_value": 0.016118, "relative_strength": -22.780505, "rate_of_change": -1.8929765886287646, "market_dynamics": 0.229338, "expectation": {"probability": 48.833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 0.0225, "high": 0.027, "low": 0.0205, "close": 0.026, "volume": 3104079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.026, "high": 0.0267, "low": 0.0185, "close": 0.0195, "volume": 7099743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.01625, "close": 0.017, "volume": 6131697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.017, "high": 0.01875, "low": 0.016, "close": 0.017, "volume": 5139220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.017, "high": 0.0172, "low": 0.01052, "close": 0.011, "volume": 6778548}, "trend_line": null, "activity_lines": {"activity_5": 0.015933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.011, "high": 0.0113, "low": 0.01, "close": 0.0105, "volume": 4372502}, "trend_line": null, "activity_lines": {"activity_5": 0.0134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.016833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.009, "close": 0.0095, "volume": 4440903}, "trend_line": null, "activity_lines": {"activity_5": 0.011567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.00975, "volume": 5911112}, "trend_line": null, "activity_lines": {"activity_5": 0.010483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00975, "high": 0.00975, "low": 0.0092, "close": 0.0095, "volume": 1302067}, "trend_line": null, "activity_lines": {"activity_5": 0.0098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0095, "high": 0.0099, "low": 0.008, "close": 0.00825, "volume": 4636798}, "trend_line": null, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.011173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 6885263}, "trend_line": null, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.010209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.013318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0085, "high": 0.0298, "low": 0.00816, "close": 0.0205, "volume": 41176289}, "trend_line": null, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.011745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.013917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.0132, "close": 0.014, "volume": 9140390}, "trend_line": null, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.012082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.013923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.014, "high": 0.0238, "low": 0.01352, "close": 0.018, "volume": 16989427}, "trend_line": null, "activity_lines": {"activity_5": 0.015517, "activity_10": 0.0132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018, "high": 0.034, "low": 0.018, "close": 0.024, "volume": 19445160}, "trend_line": null, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.015391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.0221, "close": 0.0225, "volume": 8265511}, "trend_line": null, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.017073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.019, "close": 0.0215, "volume": 6223211}, "trend_line": null, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.018355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.022, "high": 0.0318, "low": 0.022, "close": 0.029, "volume": 15225003}, "trend_line": null, "activity_lines": {"activity_5": 0.0243, "activity_10": 0.020782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.016444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2418, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0295, "high": 0.0329, "low": 0.02536, "close": 0.026, "volume": 9122681}, "trend_line": null, "activity_lines": {"activity_5": 0.0253, "activity_10": 0.022314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.016947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.02, "close": 0.021, "volume": 12947176}, "trend_line": null, "activity_lines": {"activity_5": 0.0241, "activity_10": 0.022636, "activity_20": 0.018617, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.021, "high": 0.0247, "low": 0.019, "close": 0.0205, "volume": 10202012}, "trend_line": null, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022636, "activity_20": 0.018936, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.01725, "close": 0.0185, "volume": 6783097}, "trend_line": null, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.022055, "activity_20": 0.01909, "activity_30": null}, "trend_signal": 0, "fair_value": 0.017364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.01737, "close": 0.0185, "volume": 4541752}, "trend_line": null, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021509, "activity_20": 0.01925, "activity_30": null}, "trend_signal": 0, "fair_value": 0.017413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0185, "high": 0.02675, "low": 0.018, "close": 0.0245, "volume": 10638835}, "trend_line": null, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021973, "activity_20": 0.019974, "activity_30": null}, "trend_signal": 0, "fair_value": 0.017708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5986, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0245, "high": 0.027, "low": 0.018, "close": 0.0215, "volume": 8382816}, "trend_line": null, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.021773, "activity_20": 0.020376, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0215, "high": 0.0228, "low": 0.019, "close": 0.019, "volume": 4753684}, "trend_line": null, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021164, "activity_20": 0.02049, "activity_30": null}, "trend_signal": 0, "fair_value": 0.017904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.01833, "close": 0.0215, "volume": 1419238}, "trend_line": null, "activity_lines": {"activity_5": 0.021033, "activity_10": 0.021073, "activity_20": 0.020802, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0215, "high": 0.025, "low": 0.01812, "close": 0.02, "volume": 8966420}, "trend_line": null, "activity_lines": {"activity_5": 0.0207, "activity_10": 0.020709, "activity_20": 0.020914, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0393, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.0206, "low": 0.0155, "close": 0.0165, "volume": 7907600}, "trend_line": null, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.019873, "activity_20": 0.020644, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018052, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.247361, "expectation": {"probability": 29.8791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0165, "high": 0.01785, "low": 0.015, "close": 0.016, "volume": 5433133}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019118, "activity_20": 0.020293, "activity_30": 0.01912}, "trend_signal": 0, "fair_value": 0.017983, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.460477, "expectation": {"probability": 29.8551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.0185, "volume": 3903744}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.018909, "activity_20": 0.020143, "activity_30": 0.019154}, "trend_signal": 1, "fair_value": 0.018, "relative_strength": null, "rate_of_change": -1.3902018573096828, "market_dynamics": -0.609675, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.015, "close": 0.0155, "volume": 14768467}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.018191, "activity_20": 0.01966, "activity_30": 0.01901}, "trend_signal": 0, "fair_value": 0.017922, "relative_strength": null, "rate_of_change": -0.7500140980093482, "market_dynamics": -0.689309, "expectation": {"probability": 33.4165, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.0145, "close": 0.0165, "volume": 3139633}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.016567, "activity_10": 0.017709, "activity_20": 0.019295, "activity_30": 0.018939}, "trend_signal": 0, "fair_value": 0.017879, "relative_strength": null, "rate_of_change": -0.09659090909090712, "market_dynamics": -0.760175, "expectation": {"probability": 29.0221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.014, "close": 0.0145, "volume": 5382115}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.0169, "activity_20": 0.018729, "activity_30": 0.01874}, "trend_signal": 0, "fair_value": 0.017779, "relative_strength": null, "rate_of_change": -0.4720468634476468, "market_dynamics": -0.785851, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 520267}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.016273, "activity_20": 0.018179, "activity_30": 0.018546}, "trend_signal": 0, "fair_value": 0.017686, "relative_strength": null, "rate_of_change": 0.668571428571423, "market_dynamics": -0.873351, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0145, "high": 0.0149, "low": 0.01, "close": 0.014, "volume": 11568020}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015682, "activity_20": 0.017626, "activity_30": 0.018313}, "trend_signal": 0, "fair_value": 0.017583, "relative_strength": null, "rate_of_change": 0.6584549015155704, "market_dynamics": -0.890892, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 3009066}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.015091, "activity_20": 0.017067, "activity_30": 0.01804}, "trend_signal": 0, "fair_value": 0.017473, "relative_strength": null, "rate_of_change": 0.7556533017538046, "market_dynamics": -0.91842, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0135, "high": 0.016, "low": 0.01133, "close": 0.0145, "volume": 9474086}, "trend_line": 0.018025, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014827, "activity_20": 0.01664, "activity_30": 0.017823}, "trend_signal": 0, "fair_value": 0.017395, "relative_strength": null, "rate_of_change": 0.884311859853352, "market_dynamics": -0.89731, "expectation": {"probability": 26.1062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0145, "high": 0.019, "low": 0.013, "close": 0.015, "volume": 5417435}, "trend_line": 0.018208, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014755, "activity_20": 0.016331, "activity_30": 0.017627}, "trend_signal": 0, "fair_value": 0.017333, "relative_strength": null, "rate_of_change": 1.0152565880721174, "market_dynamics": -0.853609, "expectation": {"probability": 30.1255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.0115, "close": 0.0175, "volume": 30594796}, "trend_line": 0.018517, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015164, "activity_20": 0.016312, "activity_30": 0.017582}, "trend_signal": 0, "fair_value": 0.017338, "relative_strength": null, "rate_of_change": 1.6970562390158188, "market_dynamics": -0.662002, "expectation": {"probability": 35.1301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.011, "close": 0.01225, "volume": 11465463}, "trend_line": 0.018642, "activity_lines": {"activity_5": 0.014583, "activity_10": 0.014591, "activity_20": 0.01581, "activity_30": 0.017177}, "trend_signal": 0, "fair_value": 0.017213, "relative_strength": null, "rate_of_change": 0.6750553545390728, "market_dynamics": -0.639081, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01225, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 1750101}, "trend_line": 0.018375, "activity_lines": {"activity_5": 0.0139, "activity_10": 0.014177, "activity_20": 0.01537, "activity_30": 0.016781}, "trend_signal": 0, "fair_value": 0.017101, "relative_strength": null, "rate_of_change": -1.4322497586095906, "market_dynamics": -0.691738, "expectation": {"probability": 36.3316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 1180403}, "trend_line": 0.018325, "activity_lines": {"activity_5": 0.013283, "activity_10": 0.013818, "activity_20": 0.01496, "activity_30": 0.016402}, "trend_signal": 0, "fair_value": 0.016994, "relative_strength": null, "rate_of_change": -0.2721088435374039, "market_dynamics": -0.694086, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.01, "close": 0.0105, "volume": 2528208}, "trend_line": 0.018075, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.013168, "activity_20": 0.014387, "activity_30": 0.015897}, "trend_signal": 0, "fair_value": 0.016847, "relative_strength": null, "rate_of_change": -1.3642564802182822, "market_dynamics": -0.960855, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.0115, "volume": 3613477}, "trend_line": 0.017658, "activity_lines": {"activity_5": 0.011617, "activity_10": 0.012773, "activity_20": 0.013976, "activity_30": 0.015473}, "trend_signal": 0, "fair_value": 0.016728, "relative_strength": null, "rate_of_change": -2.3070539419087175, "market_dynamics": -0.977919, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0115, "high": 0.014, "low": 0.01, "close": 0.0125, "volume": 1961970}, "trend_line": 0.017325, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.012614, "activity_20": 0.013708, "activity_30": 0.01514}, "trend_signal": 0, "fair_value": 0.016636, "relative_strength": null, "rate_of_change": -1.8858307849133535, "market_dynamics": -0.839835, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0125, "high": 0.01664, "low": 0.011, "close": 0.016, "volume": 12396711}, "trend_line": 0.017142, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013118, "activity_20": 0.013805, "activity_30": 0.015055}, "trend_signal": 0, "fair_value": 0.016622, "relative_strength": null, "rate_of_change": -1.0562770562770514, "market_dynamics": -0.534139, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0165, "high": 0.022, "low": 0.013, "close": 0.0135, "volume": 30986441}, "trend_line": 0.016625, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013123, "activity_20": 0.013689, "activity_30": 0.01482}, "trend_signal": 0, "fair_value": 0.016557, "relative_strength": null, "rate_of_change": -3.015984132539961, "market_dynamics": -0.202315, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.0115, "close": 0.013, "volume": 4298233}, "trend_line": 0.016192, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.013055, "activity_20": 0.013557, "activity_30": 0.014586}, "trend_signal": 0, "fair_value": 0.016485, "relative_strength": null, "rate_of_change": -2.604511278195485, "market_dynamics": 0.085266, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 4936773}, "trend_line": 0.015908, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.012932, "activity_20": 0.013394, "activity_30": 0.014348}, "trend_signal": 0, "fair_value": 0.016405, "relative_strength": null, "rate_of_change": -1.7539525691699789, "market_dynamics": 0.246213, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0125, "high": 0.0134, "low": 0.011, "close": 0.0125, "volume": 4815923}, "trend_line": 0.015642, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.0129, "activity_20": 0.013248, "activity_30": 0.014128}, "trend_signal": 0, "fair_value": 0.016328, "relative_strength": null, "rate_of_change": -1.6721146592909157, "market_dynamics": 0.192046, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 7384224}, "trend_line": 0.015458, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012955, "activity_20": 0.013177, "activity_30": 0.013958}, "trend_signal": 0, "fair_value": 0.016264, "relative_strength": -24.680501, "rate_of_change": -1.1763201636619367, "market_dynamics": 0.158907, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.01325, "volume": 1764611}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.012917, "activity_10": 0.013045, "activity_20": 0.013143, "activity_30": 0.013815}, "trend_signal": 0, "fair_value": 0.016208, "relative_strength": -22.778747, "rate_of_change": -1.1320998835554394, "market_dynamics": 0.157348, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.01325, "high": 0.015, "low": 0.0125, "close": 0.0145, "volume": 7848281}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.01335, "activity_20": 0.013243, "activity_30": 0.013765}, "trend_signal": 0, "fair_value": 0.016176, "relative_strength": -16.003726, "rate_of_change": -2.1788915788784924, "market_dynamics": 0.174006, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 7272385}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.013417, "activity_10": 0.013309, "activity_20": 0.0132, "activity_30": 0.013639}, "trend_signal": 0, "fair_value": 0.016118, "relative_strength": -22.780505, "rate_of_change": -1.8929765886287646, "market_dynamics": 0.229338, "expectation": {"probability": 48.833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/747161fa-95d3-4d17-80e3-0d55fc6e973a/", "share_image": "https://sharemaestro.com/terminal/747161fa-95d3-4d17-80e3-0d55fc6e973a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}