{"ticker": {"uuid": "74717579-c670-44c3-bc4e-bb86c1a77374", "symbol": "WEL5", "name": "Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEL5 rose 3.15%, moving from 16.38 to 16.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.07 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.89"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.07"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.618, "high": 17.822001, "low": 16.879999, "close": 16.892, "volume": 96012}, "trend_line": 15.403667, "activity_lines": {"activity_5": 17.345066, "activity_10": 17.293236, "activity_20": 17.008066, "activity_30": 16.346099}, "trend_signal": 1, "fair_value": 12.65439, "relative_strength": 14.071859, "rate_of_change": 0.9066333395937376, "market_dynamics": -0.157947, "expectation": {"probability": 53.8707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.0381, "high": 10.2533, "low": 10.0381, "close": 10.2015, "volume": 0}, "trend_line": 10.481387, "activity_lines": {"activity_5": 10.045567, "activity_10": 10.088569, "activity_20": 10.193801, "activity_30": 10.323501}, "trend_signal": 0, "fair_value": 10.481821, "relative_strength": null, "rate_of_change": -0.2989683925821242, "market_dynamics": -0.942088, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.1045, "high": 10.1611, "low": 10.0588, "close": 10.0744, "volume": 0}, "trend_line": 10.45197, "activity_lines": {"activity_5": 10.07044, "activity_10": 10.071075, "activity_20": 10.167552, "activity_30": 10.297244}, "trend_signal": 0, "fair_value": 10.471374, "relative_strength": null, "rate_of_change": -0.2806594203610693, "market_dynamics": -0.749613, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.0681, "high": 10.0681, "low": 9.7629, "close": 9.7629, "volume": 0}, "trend_line": 10.407973, "activity_lines": {"activity_5": 9.98048, "activity_10": 10.002522, "activity_20": 10.115307, "activity_30": 10.252788}, "trend_signal": 0, "fair_value": 10.453663, "relative_strength": null, "rate_of_change": -0.4209445683445243, "market_dynamics": -0.5195, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.8824, "high": 10.0936, "low": 9.8613, "close": 10.0936, "volume": 0}, "trend_line": 10.37698, "activity_lines": {"activity_5": 10.013807, "activity_10": 10.008456, "activity_20": 10.098175, "activity_30": 10.232505}, "trend_signal": 0, "fair_value": 10.44488, "relative_strength": null, "rate_of_change": -0.29778132591236056, "market_dynamics": -0.251564, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.1759, "high": 10.1968, "low": 9.8995, "close": 10.0294, "volume": 0}, "trend_line": 10.36745, "activity_lines": {"activity_5": 10.010693, "activity_10": 10.007855, "activity_20": 10.080136, "activity_30": 10.210081}, "trend_signal": 0, "fair_value": 10.434988, "relative_strength": null, "rate_of_change": -0.09183789503304253, "market_dynamics": -0.110716, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0614, "high": 10.2813, "low": 10.01, "close": 10.01, "volume": 0}, "trend_line": 10.35826, "activity_lines": {"activity_5": 10.00324, "activity_10": 10.010611, "activity_20": 10.063998, "activity_30": 10.18702}, "trend_signal": 0, "fair_value": 10.425105, "relative_strength": null, "rate_of_change": -0.08864281959402026, "market_dynamics": -0.125881, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.9828, "high": 10.3345, "low": 9.9828, "close": 10.3345, "volume": 0}, "trend_line": 10.34623, "activity_lines": {"activity_5": 10.11672, "activity_10": 10.071989, "activity_20": 10.082817, "activity_30": 10.185487}, "trend_signal": 0, "fair_value": 10.423045, "relative_strength": null, "rate_of_change": -0.1161391971238347, "market_dynamics": 0.008747, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.5172, "high": 10.5601, "low": 10.3947, "close": 10.3947, "volume": 0}, "trend_line": 10.339527, "activity_lines": {"activity_5": 10.232927, "activity_10": 10.136584, "activity_20": 10.110965, "activity_30": 10.188614}, "trend_signal": 0, "fair_value": 10.422416, "relative_strength": null, "rate_of_change": -0.06478688372479544, "market_dynamics": 0.148612, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.5987, "high": 10.5987, "low": 10.4354, "close": 10.5174, "volume": 0}, "trend_line": 10.333263, "activity_lines": {"activity_5": 10.347913, "activity_10": 10.21556, "activity_20": 10.151372, "activity_30": 10.200089}, "trend_signal": 0, "fair_value": 10.42448, "relative_strength": null, "rate_of_change": -0.06058304214496297, "market_dynamics": 0.421981, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.59, "high": 11.946, "low": 11.39, "close": 11.864, "volume": 99728}, "trend_line": 10.363793, "activity_lines": {"activity_5": 10.883513, "activity_10": 10.527565, "activity_20": 10.315951, "activity_30": 10.298847}, "trend_signal": 0, "fair_value": 10.455109, "relative_strength": null, "rate_of_change": 0.2954536238940094, "market_dynamics": 0.944783, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.8, "high": 11.858, "low": 11.536, "close": 11.65, "volume": 13687}, "trend_line": 10.391037, "activity_lines": {"activity_5": 11.225473, "activity_10": 10.767885, "activity_20": 10.44959, "activity_30": 10.381828}, "trend_signal": 0, "fair_value": 10.480002, "relative_strength": null, "rate_of_change": 0.26287672862629907, "market_dynamics": 1.226747, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.7, "high": 11.782, "low": 11.486, "close": 11.542, "volume": 14274}, "trend_line": 10.414267, "activity_lines": {"activity_5": 11.4221, "activity_10": 10.962233, "activity_20": 10.565795, "activity_30": 10.456083}, "trend_signal": 1, "fair_value": 10.501676, "relative_strength": null, "rate_of_change": 0.22355805296429856, "market_dynamics": 1.409357, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.582, "high": 11.952, "low": 11.558, "close": 11.932, "volume": 16429}, "trend_line": 10.461243, "activity_lines": {"activity_5": 11.668227, "activity_10": 11.200805, "activity_20": 10.713614, "activity_30": 10.554002}, "trend_signal": 1, "fair_value": 10.530282, "relative_strength": null, "rate_of_change": 0.45107351290301095, "market_dynamics": 1.566194, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.022, "high": 12.114, "low": 11.918, "close": 12.092, "volume": 40074}, "trend_line": 10.491407, "activity_lines": {"activity_5": 11.8652, "activity_10": 11.429031, "activity_20": 10.870104, "activity_30": 10.659212}, "trend_signal": 1, "fair_value": 10.560904, "relative_strength": null, "rate_of_change": 0.28834049644005944, "market_dynamics": 1.553082, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.09, "high": 12.392, "low": 12.018, "close": 12.302, "volume": 82591}, "trend_line": 10.540923, "activity_lines": {"activity_5": 12.0272, "activity_10": 11.659104, "activity_20": 11.038422, "activity_30": 10.776024}, "trend_signal": 1, "fair_value": 10.594387, "relative_strength": 9.307639, "rate_of_change": 0.47196720134867304, "market_dynamics": 1.608997, "expectation": {"probability": 70.339, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.274, "high": 12.34, "low": 12.006, "close": 12.074, "volume": 2884}, "trend_line": 10.58135, "activity_lines": {"activity_5": 12.084, "activity_10": 11.806402, "activity_20": 11.176008, "activity_30": 10.874932}, "trend_signal": 1, "fair_value": 10.622304, "relative_strength": 9.593643, "rate_of_change": 0.38352428909689507, "market_dynamics": 1.517358, "expectation": {"probability": 70.339, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.052, "high": 12.34, "low": 11.996, "close": 12.072, "volume": 4749}, "trend_line": 10.6141, "activity_lines": {"activity_5": 12.111867, "activity_10": 11.915809, "activity_20": 11.303476, "activity_30": 10.971103}, "trend_signal": 1, "fair_value": 10.64915, "relative_strength": 10.804045, "rate_of_change": 0.3095068209632991, "market_dynamics": 1.421835, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.078, "high": 12.078, "low": 11.288, "close": 11.462, "volume": 54262}, "trend_line": 10.645667, "activity_lines": {"activity_5": 11.901067, "activity_10": 11.882716, "activity_20": 11.36255, "activity_30": 11.025807}, "trend_signal": 1, "fair_value": 10.663929, "relative_strength": 6.557111, "rate_of_change": 0.29740628032521843, "market_dynamics": 1.188844, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.66, "high": 12.0, "low": 11.606, "close": 11.97, "volume": 95072}, "trend_line": 10.72261, "activity_lines": {"activity_5": 11.890933, "activity_10": 11.922582, "activity_20": 11.462847, "activity_30": 11.111248}, "trend_signal": 1, "fair_value": 10.687252, "relative_strength": 11.681242, "rate_of_change": 0.7227635431391944, "market_dynamics": 1.030365, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.066, "high": 12.248, "low": 11.974, "close": 11.974, "volume": 43987}, "trend_line": 10.800193, "activity_lines": {"activity_5": 11.890267, "activity_10": 11.936764, "activity_20": 11.553515, "activity_30": 11.191982}, "trend_signal": 1, "fair_value": 10.709826, "relative_strength": 14.762094, "rate_of_change": 0.7235458531085307, "market_dynamics": 0.933787, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.92, "high": 11.936, "low": 11.564, "close": 11.568, "volume": 31162}, "trend_line": 10.847503, "activity_lines": {"activity_5": 11.776133, "activity_10": 11.875127, "activity_20": 11.596408, "activity_30": 11.241518}, "trend_signal": 1, "fair_value": 10.724622, "relative_strength": 11.834044, "rate_of_change": 0.43804772748042115, "market_dynamics": 0.637037, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.524, "high": 11.874, "low": 11.466, "close": 11.788, "volume": 91807}, "trend_line": 10.894397, "activity_lines": {"activity_5": 11.769067, "activity_10": 11.854982, "activity_20": 11.653747, "activity_30": 11.302195}, "trend_signal": 1, "fair_value": 10.742646, "relative_strength": 10.408931, "rate_of_change": 0.432302254260727, "market_dynamics": 0.529117, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.802, "high": 11.85, "low": 11.312, "close": 11.376, "volume": 2936}, "trend_line": 10.92184, "activity_lines": {"activity_5": 11.6436, "activity_10": 11.755455, "activity_20": 11.663687, "activity_30": 11.333267}, "trend_signal": 1, "fair_value": 10.753202, "relative_strength": 6.341156, "rate_of_change": 0.25190012811172463, "market_dynamics": 0.070248, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.396, "high": 11.682, "low": 11.344, "close": 11.564, "volume": 3529}, "trend_line": 10.961437, "activity_lines": {"activity_5": 11.586533, "activity_10": 11.700218, "activity_20": 11.683851, "activity_30": 11.374696}, "trend_signal": 1, "fair_value": 10.766493, "relative_strength": 3.541636, "rate_of_change": 0.36254880130088474, "market_dynamics": -0.297981, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.64, "high": 11.712, "low": 11.486, "close": 11.712, "volume": 2324}, "trend_line": 11.0049, "activity_lines": {"activity_5": 11.605867, "activity_10": 11.681491, "activity_20": 11.711108, "activity_30": 11.42312}, "trend_signal": 1, "fair_value": 10.781744, "relative_strength": 4.235014, "rate_of_change": 0.39650823153934234, "market_dynamics": -0.461655, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.652, "high": 11.76, "low": 11.536, "close": 11.722, "volume": 74424}, "trend_line": 11.06266, "activity_lines": {"activity_5": 11.646, "activity_10": 11.675309, "activity_20": 11.731305, "activity_30": 11.469384}, "trend_signal": 1, "fair_value": 10.796668, "relative_strength": 2.105327, "rate_of_change": 0.5248571091059441, "market_dynamics": -0.589757, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.722, "high": 11.722, "low": 11.222, "close": 11.312, "volume": 3350}, "trend_line": 11.109413, "activity_lines": {"activity_5": 11.5392, "activity_10": 11.600982, "activity_20": 11.704302, "activity_30": 11.485471}, "trend_signal": 1, "fair_value": 10.80472, "relative_strength": -3.479044, "rate_of_change": 0.42261987623230496, "market_dynamics": -0.645235, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.364, "high": 11.664, "low": 11.186, "close": 11.5, "volume": 10910}, "trend_line": 11.16079, "activity_lines": {"activity_5": 11.5268, "activity_10": 11.574655, "activity_20": 11.69055, "activity_30": 11.51067}, "trend_signal": 1, "fair_value": 10.815417, "relative_strength": -1.683766, "rate_of_change": 0.4624636783239623, "market_dynamics": -0.651886, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.548, "high": 11.766, "low": 11.548, "close": 11.734, "volume": 35612}, "trend_line": 11.22299, "activity_lines": {"activity_5": 11.584133, "activity_10": 11.590182, "activity_20": 11.693819, "activity_30": 11.547651}, "trend_signal": 1, "fair_value": 10.829335, "relative_strength": 0.768419, "rate_of_change": 0.5573082192210311, "market_dynamics": -0.599934, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.792, "high": 11.81, "low": 11.632, "close": 11.654, "volume": 0}, "trend_line": 11.27608, "activity_lines": {"activity_5": 11.603467, "activity_10": 11.595455, "activity_20": 11.683676, "activity_30": 11.575458}, "trend_signal": 1, "fair_value": 10.841643, "relative_strength": -0.010048, "rate_of_change": 0.4730468440228582, "market_dynamics": -0.732985, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.698, "high": 11.838, "low": 11.596, "close": 11.742, "volume": 2776}, "trend_line": 11.32743, "activity_lines": {"activity_5": 11.656, "activity_10": 11.622545, "activity_20": 11.682914, "activity_30": 11.605518}, "trend_signal": 1, "fair_value": 10.854884, "relative_strength": 1.771471, "rate_of_change": 0.45538875211952506, "market_dynamics": -0.644296, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.656, "high": 11.656, "low": 11.292, "close": 11.424, "volume": 11196}, "trend_line": 11.372417, "activity_lines": {"activity_5": 11.6012, "activity_10": 11.588655, "activity_20": 11.651429, "activity_30": 11.611748}, "trend_signal": 1, "fair_value": 10.863132, "relative_strength": -1.524964, "rate_of_change": 0.39715098658743225, "market_dynamics": -0.618289, "expectation": {"probability": 64.0587, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.468, "high": 11.468, "low": 11.076, "close": 11.096, "volume": 4340}, "trend_line": 11.416853, "activity_lines": {"activity_5": 11.4296, "activity_10": 11.501745, "activity_20": 11.589267, "activity_30": 11.593915}, "trend_signal": 1, "fair_value": 10.866459, "relative_strength": -3.35432, "rate_of_change": 0.39073488072060014, "market_dynamics": -0.7625, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.114, "high": 11.484, "low": 11.1, "close": 11.462, "volume": 14186}, "trend_line": 11.462467, "activity_lines": {"activity_5": 11.406933, "activity_10": 11.486473, "activity_20": 11.565943, "activity_30": 11.596827}, "trend_signal": 0, "fair_value": 10.874846, "relative_strength": -2.449282, "rate_of_change": 0.3995321652998466, "market_dynamics": -0.799435, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.322, "close": 11.33, "volume": 5492}, "trend_line": 11.50582, "activity_lines": {"activity_5": 11.3584, "activity_10": 11.449055, "activity_20": 11.533048, "activity_30": 11.588281}, "trend_signal": 0, "fair_value": 10.881168, "relative_strength": -3.29915, "rate_of_change": 0.3782170103521323, "market_dynamics": -0.885873, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.29, "high": 11.344, "low": 11.162, "close": 11.162, "volume": 99394}, "trend_line": 11.54422, "activity_lines": {"activity_5": 11.275467, "activity_10": 11.388036, "activity_20": 11.488781, "activity_30": 11.566099}, "trend_signal": 0, "fair_value": 10.885015, "relative_strength": -4.590607, "rate_of_change": 0.3337441399222248, "market_dynamics": -0.875951, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.124, "high": 11.344, "low": 11.036, "close": 11.344, "volume": 116941}, "trend_line": 11.57787, "activity_lines": {"activity_5": 11.291867, "activity_10": 11.370291, "activity_20": 11.46619, "activity_30": 11.553182}, "trend_signal": 0, "fair_value": 10.891218, "relative_strength": -4.020578, "rate_of_change": 0.29148786145795486, "market_dynamics": -0.70518, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.336, "high": 11.464, "low": 11.252, "close": 11.352, "volume": 116}, "trend_line": 11.60978, "activity_lines": {"activity_5": 11.316267, "activity_10": 11.353418, "activity_20": 11.447829, "activity_30": 11.538609}, "trend_signal": 0, "fair_value": 10.897361, "relative_strength": -5.453134, "rate_of_change": 0.2756120080809327, "market_dynamics": -0.707896, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.302, "high": 11.456, "low": 11.23, "close": 11.456, "volume": 9530}, "trend_line": 11.641067, "activity_lines": {"activity_5": 11.358267, "activity_10": 11.358145, "activity_20": 11.439895, "activity_30": 11.528688}, "trend_signal": 0, "fair_value": 10.904712, "relative_strength": -6.112987, "rate_of_change": 0.2694883107173345, "market_dynamics": -0.651349, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.434, "high": 11.636, "low": 11.298, "close": 11.58, "volume": 850}, "trend_line": 11.6316, "activity_lines": {"activity_5": 11.442, "activity_10": 11.390473, "activity_20": 11.446219, "activity_30": 11.524748}, "trend_signal": 0, "fair_value": 10.913482, "relative_strength": -5.436631, "rate_of_change": -0.08132416040556252, "market_dynamics": -0.6038, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.558, "high": 11.9, "low": 11.536, "close": 11.862, "volume": 7157}, "trend_line": 11.638667, "activity_lines": {"activity_5": 11.603067, "activity_10": 11.475418, "activity_20": 11.481276, "activity_30": 11.539613}, "trend_signal": 0, "fair_value": 10.925642, "relative_strength": -3.812525, "rate_of_change": 0.060756903607407986, "market_dynamics": -0.395729, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.89, "high": 12.138, "low": 11.878, "close": 12.01, "volume": 27299}, "trend_line": 11.654267, "activity_lines": {"activity_5": 11.7668, "activity_10": 11.585091, "activity_20": 11.529029, "activity_30": 11.56357}, "trend_signal": 0, "fair_value": 10.939368, "relative_strength": -4.092428, "rate_of_change": 0.13403596820839486, "market_dynamics": 0.037345, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.038, "high": 12.18, "low": 12.014, "close": 12.18, "volume": 0}, "trend_line": 11.662533, "activity_lines": {"activity_5": 11.9428, "activity_10": 11.715018, "activity_20": 11.591914, "activity_30": 11.597488}, "trend_signal": 0, "fair_value": 10.954876, "relative_strength": -4.266905, "rate_of_change": 0.07092681161328289, "market_dynamics": 0.423631, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.262, "high": 12.504, "low": 12.262, "close": 12.492, "volume": 8623}, "trend_line": 11.675867, "activity_lines": {"activity_5": 12.1676, "activity_10": 11.881964, "activity_20": 11.680686, "activity_30": 11.651002}, "trend_signal": 0, "fair_value": 10.973853, "relative_strength": -0.160429, "rate_of_change": 0.1143319380103825, "market_dynamics": 0.832169, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.464, "high": 12.65, "low": 12.396, "close": 12.542, "volume": 8616}, "trend_line": 11.683867, "activity_lines": {"activity_5": 12.34, "activity_10": 12.039273, "activity_20": 11.7698, "activity_30": 11.706882}, "trend_signal": 1, "fair_value": 10.992977, "relative_strength": 1.51679, "rate_of_change": 0.0685173957531301, "market_dynamics": 0.9972, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.408, "high": 12.408, "low": 12.062, "close": 12.206, "volume": 26079}, "trend_line": 11.688267, "activity_lines": {"activity_5": 12.336267, "activity_10": 12.113455, "activity_20": 11.822962, "activity_30": 11.740568}, "trend_signal": 1, "fair_value": 11.007592, "relative_strength": -0.224995, "rate_of_change": 0.037658764859274795, "market_dynamics": 1.015022, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.216, "high": 12.416, "low": 12.214, "close": 12.278, "volume": 40056}, "trend_line": 11.695133, "activity_lines": {"activity_5": 12.3336, "activity_10": 12.181745, "activity_20": 11.880676, "activity_30": 11.778615}, "trend_signal": 1, "fair_value": 11.022715, "relative_strength": -2.038822, "rate_of_change": 0.0587426690372532, "market_dynamics": 1.08843, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.33, "high": 12.384, "low": 11.992, "close": 12.02, "volume": 15237}, "trend_line": 11.713733, "activity_lines": {"activity_5": 12.227067, "activity_10": 12.186145, "activity_20": 11.909219, "activity_30": 11.799574}, "trend_signal": 1, "fair_value": 11.034448, "relative_strength": -3.360797, "rate_of_change": 0.15904051711082964, "market_dynamics": 0.913614, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.1, "high": 12.38, "low": 12.078, "close": 12.332, "volume": 42709}, "trend_line": 11.7258, "activity_lines": {"activity_5": 12.2352, "activity_10": 12.235127, "activity_20": 11.965, "activity_30": 11.839462}, "trend_signal": 1, "fair_value": 11.049536, "relative_strength": -5.016119, "rate_of_change": 0.10301583619841813, "market_dynamics": 0.891949, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.308, "high": 12.358, "low": 12.228, "close": 12.304, "volume": 3033}, "trend_line": 11.7368, "activity_lines": {"activity_5": 12.244667, "activity_10": 12.263091, "activity_20": 12.015267, "activity_30": 11.876766}, "trend_signal": 1, "fair_value": 11.063955, "relative_strength": -5.006382, "rate_of_change": 0.09381023043204735, "market_dynamics": 0.848986, "expectation": {"probability": 61.642, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.392, "high": 12.394, "low": 11.964, "close": 12.036, "volume": 20575}, "trend_line": 11.7524, "activity_lines": {"activity_5": 12.180667, "activity_10": 12.229164, "activity_20": 12.036914, "activity_30": 11.896069}, "trend_signal": 1, "fair_value": 11.075001, "relative_strength": -7.088921, "rate_of_change": 0.13291527503236972, "market_dynamics": 0.65388, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.024, "high": 12.108, "low": 11.924, "close": 12.088, "volume": 10490}, "trend_line": 11.7624, "activity_lines": {"activity_5": 12.145333, "activity_10": 12.201527, "activity_20": 12.062114, "activity_30": 11.91772}, "trend_signal": 1, "fair_value": 11.086383, "relative_strength": -5.771366, "rate_of_change": 0.08508900309723791, "market_dynamics": 0.55333, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.256, "high": 12.256, "low": 11.754, "close": 11.83, "volume": 29485}, "trend_line": 11.777533, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.125564, "activity_20": 12.059581, "activity_30": 11.922082}, "trend_signal": 1, "fair_value": 11.094646, "relative_strength": -8.071979, "rate_of_change": 0.12865571652044233, "market_dynamics": 0.230657, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.77, "high": 11.896, "low": 11.54, "close": 11.54, "volume": 1690}, "trend_line": 11.776733, "activity_lines": {"activity_5": 11.844, "activity_10": 12.003236, "activity_20": 12.025933, "activity_30": 11.906757}, "trend_signal": 1, "fair_value": 11.09954, "relative_strength": -7.62404, "rate_of_change": -0.006792594000797212, "market_dynamics": -0.211564, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.518, "high": 11.798, "low": 11.478, "close": 11.784, "volume": 13335}, "trend_line": 11.779133, "activity_lines": {"activity_5": 11.785467, "activity_10": 11.942582, "activity_20": 12.015152, "activity_30": 11.907226}, "trend_signal": 1, "fair_value": 11.106979, "relative_strength": -6.592507, "rate_of_change": 0.02037916627641754, "market_dynamics": -0.529356, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.762, "high": 12.128, "low": 11.762, "close": 12.092, "volume": 10552}, "trend_line": 11.791467, "activity_lines": {"activity_5": 11.864267, "activity_10": 11.951709, "activity_20": 12.031543, "activity_30": 11.927411}, "trend_signal": 1, "fair_value": 11.117571, "relative_strength": -4.629605, "rate_of_change": 0.10471059287641081, "market_dynamics": -0.704457, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.198, "high": 12.344, "low": 12.106, "close": 12.192, "volume": 10182}, "trend_line": 11.8208, "activity_lines": {"activity_5": 11.972667, "activity_10": 11.981091, "activity_20": 12.053029, "activity_30": 11.953252}, "trend_signal": 1, "fair_value": 11.129001, "relative_strength": -5.134979, "rate_of_change": 0.24876463632556822, "market_dynamics": -0.780341, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.128, "high": 12.198, "low": 11.942, "close": 12.198, "volume": 2469}, "trend_line": 11.844067, "activity_lines": {"activity_5": 12.076133, "activity_10": 12.013127, "activity_20": 12.071048, "activity_30": 11.977587}, "trend_signal": 1, "fair_value": 11.140254, "relative_strength": -6.544108, "rate_of_change": 0.19683100974553833, "market_dynamics": -0.694116, "expectation": {"probability": 61.393, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.224, "high": 12.526, "low": 12.184, "close": 12.398, "volume": 3488}, "trend_line": 11.8662, "activity_lines": {"activity_5": 12.221733, "activity_10": 12.078291, "activity_20": 12.104086, "activity_30": 12.013325}, "trend_signal": 1, "fair_value": 11.153355, "relative_strength": -2.117052, "rate_of_change": 0.18686993243113537, "market_dynamics": -0.549546, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.344, "high": 12.372, "low": 12.032, "close": 12.216, "volume": 6678}, "trend_line": 11.884933, "activity_lines": {"activity_5": 12.249467, "activity_10": 12.109164, "activity_20": 12.115305, "activity_30": 12.035892}, "trend_signal": 1, "fair_value": 11.16431, "relative_strength": -4.924493, "rate_of_change": 0.15786856786503684, "market_dynamics": -0.474726, "expectation": {"probability": 63.5908, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.36, "high": 12.484, "low": 12.002, "close": 12.002, "volume": 16612}, "trend_line": 11.8936, "activity_lines": {"activity_5": 12.177067, "activity_10": 12.102727, "activity_20": 12.103114, "activity_30": 12.043445}, "trend_signal": 1, "fair_value": 11.172858, "relative_strength": -2.644143, "rate_of_change": 0.07292426469715137, "market_dynamics": -0.430669, "expectation": {"probability": 61.9746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.076, "high": 12.19, "low": 11.668, "close": 12.112, "volume": 32626}, "trend_line": 11.916533, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.116909, "activity_20": 12.100733, "activity_30": 12.057535}, "trend_signal": 1, "fair_value": 11.182344, "relative_strength": -1.915467, "rate_of_change": 0.1928179861438092, "market_dynamics": -0.221922, "expectation": {"probability": 60.4093, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.136, "high": 12.338, "low": 12.128, "close": 12.28, "volume": 0}, "trend_line": 11.956, "activity_lines": {"activity_5": 12.178933, "activity_10": 12.1612, "activity_20": 12.113867, "activity_30": 12.080985}, "trend_signal": 1, "fair_value": 11.193321, "relative_strength": -3.601853, "rate_of_change": 0.3311953233377539, "market_dynamics": -0.204971, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.332, "high": 12.482, "low": 12.198, "close": 12.386, "volume": 478}, "trend_line": 11.9868, "activity_lines": {"activity_5": 12.2404, "activity_10": 12.216582, "activity_20": 12.136619, "activity_30": 12.108727}, "trend_signal": 1, "fair_value": 11.20513, "relative_strength": -4.195899, "rate_of_change": 0.2576112412178074, "market_dynamics": -0.107923, "expectation": {"probability": 62.3201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.412, "high": 12.578, "low": 12.308, "close": 12.358, "volume": 4524}, "trend_line": 12.021067, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.251491, "activity_20": 12.15721, "activity_30": 12.132675}, "trend_signal": 1, "fair_value": 11.216432, "relative_strength": -5.53594, "rate_of_change": 0.2858727934060785, "market_dynamics": 0.081974, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.438, "high": 12.456, "low": 11.93, "close": 11.93, "volume": 792}, "trend_line": 12.046667, "activity_lines": {"activity_5": 12.194133, "activity_10": 12.198145, "activity_20": 12.137914, "activity_30": 12.1268}, "trend_signal": 1, "fair_value": 11.22336, "relative_strength": -5.487247, "rate_of_change": 0.21295946524546414, "market_dynamics": -0.114875, "expectation": {"probability": 64.6027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.982, "high": 12.002, "low": 11.672, "close": 11.92, "volume": 488}, "trend_line": 12.065867, "activity_lines": {"activity_5": 12.0964, "activity_10": 12.145927, "activity_20": 12.118981, "activity_30": 12.118628}, "trend_signal": 1, "fair_value": 11.230059, "relative_strength": -7.220568, "rate_of_change": 0.1593801837471015, "market_dynamics": -0.190296, "expectation": {"probability": 63.2963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.914, "high": 12.356, "low": 11.914, "close": 12.2, "volume": 20842}, "trend_line": 12.094133, "activity_lines": {"activity_5": 12.1048, "activity_10": 12.149564, "activity_20": 12.128419, "activity_30": 12.127282}, "trend_signal": 1, "fair_value": 11.239296, "relative_strength": -4.814324, "rate_of_change": 0.23426414363757342, "market_dynamics": -0.067849, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.282, "high": 12.48, "low": 11.948, "close": 12.056, "volume": 67832}, "trend_line": 12.114133, "activity_lines": {"activity_5": 12.070533, "activity_10": 12.126982, "activity_20": 12.123286, "activity_30": 12.124822}, "trend_signal": 0, "fair_value": 11.247001, "relative_strength": -9.155739, "rate_of_change": 0.16536943987635452, "market_dynamics": -0.152425, "expectation": {"probability": 63.5849, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.166, "high": 12.722, "low": 12.084, "close": 12.722, "volume": 15303}, "trend_line": 12.1522, "activity_lines": {"activity_5": 12.280267, "activity_10": 12.231709, "activity_20": 12.182895, "activity_30": 12.164039}, "trend_signal": 1, "fair_value": 11.260786, "relative_strength": -2.128037, "rate_of_change": 0.3142362726247091, "market_dynamics": 0.215774, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.746, "high": 12.842, "low": 12.474, "close": 12.682, "volume": 111339}, "trend_line": 12.179533, "activity_lines": {"activity_5": 12.4524, "activity_10": 12.319964, "activity_20": 12.236705, "activity_30": 12.198219}, "trend_signal": 1, "fair_value": 11.273945, "relative_strength": -3.34405, "rate_of_change": 0.2249222363028811, "market_dynamics": 0.696947, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.652, "high": 12.674, "low": 12.316, "close": 12.332, "volume": 60750}, "trend_line": 12.190267, "activity_lines": {"activity_5": 12.457733, "activity_10": 12.332218, "activity_20": 12.254105, "activity_30": 12.208056}, "trend_signal": 1, "fair_value": 11.283652, "relative_strength": -6.886614, "rate_of_change": 0.08813145791387185, "market_dynamics": 0.699092, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.396, "high": 12.448, "low": 12.286, "close": 12.35, "volume": 39754}, "trend_line": 12.195933, "activity_lines": {"activity_5": 12.4416, "activity_10": 12.343745, "activity_20": 12.272057, "activity_30": 12.218361}, "trend_signal": 1, "fair_value": 11.293346, "relative_strength": -5.408971, "rate_of_change": 0.04647970384897826, "market_dynamics": 0.743222, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.174, "high": 12.254, "low": 12.062, "close": 12.118, "volume": 181095}, "trend_line": 12.183467, "activity_lines": {"activity_5": 12.338133, "activity_10": 12.311818, "activity_20": 12.265438, "activity_30": 12.213333}, "trend_signal": 1, "fair_value": 11.300776, "relative_strength": -5.78398, "rate_of_change": -0.10221440212897091, "market_dynamics": 0.538897, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.13, "high": 12.7, "low": 12.13, "close": 12.626, "volume": 41923}, "trend_line": 12.186267, "activity_lines": {"activity_5": 12.399867, "activity_10": 12.377127, "activity_20": 12.304448, "activity_30": 12.241884}, "trend_signal": 1, "fair_value": 11.312608, "relative_strength": -1.378036, "rate_of_change": 0.02298196400089219, "market_dynamics": 0.389859, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.7, "high": 12.75, "low": 12.616, "close": 12.67, "volume": 2480}, "trend_line": 12.201733, "activity_lines": {"activity_5": 12.482667, "activity_10": 12.445564, "activity_20": 12.343638, "activity_30": 12.273092}, "trend_signal": 1, "fair_value": 11.32462, "relative_strength": -0.818787, "rate_of_change": 0.12691335254676414, "market_dynamics": 0.421328, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.7, "high": 13.13, "low": 12.686, "close": 13.1, "volume": 29715}, "trend_line": 12.229133, "activity_lines": {"activity_5": 12.7096, "activity_10": 12.578727, "activity_20": 12.421029, "activity_30": 12.331045}, "trend_signal": 1, "fair_value": 11.340194, "relative_strength": 2.109636, "rate_of_change": 0.22455826561684566, "market_dynamics": 0.707595, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.092, "high": 13.106, "low": 12.762, "close": 12.868, "volume": 1424}, "trend_line": 12.2574, "activity_lines": {"activity_5": 12.808, "activity_10": 12.648255, "activity_20": 12.472, "activity_30": 12.372262}, "trend_signal": 1, "fair_value": 11.353479, "relative_strength": -1.081932, "rate_of_change": 0.23114475899478218, "market_dynamics": 0.895442, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.822, "high": 12.876, "low": 12.496, "close": 12.496, "volume": 1279}, "trend_line": 12.262867, "activity_lines": {"activity_5": 12.747867, "activity_10": 12.638, "activity_20": 12.484352, "activity_30": 12.387656}, "trend_signal": 1, "fair_value": 11.363328, "relative_strength": -7.347666, "rate_of_change": 0.04460162840406158, "market_dynamics": 0.720596, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.478, "high": 12.554, "low": 12.27, "close": 12.27, "volume": 14943}, "trend_line": 12.261733, "activity_lines": {"activity_5": 12.5872, "activity_10": 12.578655, "activity_20": 12.474714, "activity_30": 12.388116}, "trend_signal": 1, "fair_value": 11.371078, "relative_strength": -8.892715, "rate_of_change": -0.009247429658989309, "market_dynamics": 0.493211, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.228, "high": 12.228, "low": 11.572, "close": 11.716, "volume": 11830}, "trend_line": 12.251067, "activity_lines": {"activity_5": 12.2656, "activity_10": 12.4268, "activity_20": 12.412057, "activity_30": 12.352908}, "trend_signal": 1, "fair_value": 11.374001, "relative_strength": -10.43083, "rate_of_change": -0.08698607284956159, "market_dynamics": -0.098337, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.752, "high": 11.914, "low": 11.704, "close": 11.914, "volume": 0}, "trend_line": 12.245267, "activity_lines": {"activity_5": 12.0736, "activity_10": 12.328509, "activity_20": 12.369619, "activity_30": 12.331161}, "trend_signal": 0, "fair_value": 11.378539, "relative_strength": -9.106465, "rate_of_change": -0.04734281511970095, "market_dynamics": -0.586688, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.884, "high": 12.264, "low": 11.884, "close": 12.264, "volume": 12084}, "trend_line": 12.259733, "activity_lines": {"activity_5": 12.077333, "activity_10": 12.301455, "activity_20": 12.361457, "activity_30": 12.33237}, "trend_signal": 0, "fair_value": 11.385918, "relative_strength": -5.815835, "rate_of_change": 0.11813543959474737, "market_dynamics": -0.791515, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.298, "high": 12.43, "low": 12.238, "close": 12.238, "volume": 12726}, "trend_line": 12.283, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.271236, "activity_20": 12.350895, "activity_30": 12.330968}, "trend_signal": 0, "fair_value": 11.39296, "relative_strength": -7.236744, "rate_of_change": 0.18978390475550172, "market_dynamics": -0.971298, "expectation": {"probability": 63.4029, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.296, "high": 13.044, "low": 12.296, "close": 13.044, "volume": 54440}, "trend_line": 12.325, "activity_lines": {"activity_5": 12.433867, "activity_10": 12.385382, "activity_20": 12.4178, "activity_30": 12.380065}, "trend_signal": 1, "fair_value": 11.406493, "relative_strength": -4.253955, "rate_of_change": 0.3419360091182921, "market_dynamics": -0.617369, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.016, "high": 13.054, "low": 12.692, "close": 12.694, "volume": 26602}, "trend_line": 12.345067, "activity_lines": {"activity_5": 12.5868, "activity_10": 12.428291, "activity_20": 12.448105, "activity_30": 12.403871}, "trend_signal": 1, "fair_value": 11.41696, "relative_strength": -8.741715, "rate_of_change": 0.1628154158215087, "market_dynamics": -0.297217, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.608, "high": 12.672, "low": 12.346, "close": 12.526, "volume": 6294}, "trend_line": 12.3562, "activity_lines": {"activity_5": 12.618533, "activity_10": 12.440218, "activity_20": 12.458771, "activity_30": 12.415544}, "trend_signal": 1, "fair_value": 11.425904, "relative_strength": -11.101043, "rate_of_change": 0.09018177058090629, "market_dynamics": -0.156912, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.192, "high": 12.666, "low": 12.192, "close": 12.444, "volume": 21797}, "trend_line": 12.3644, "activity_lines": {"activity_5": 12.582133, "activity_10": 12.447673, "activity_20": 12.458743, "activity_30": 12.421209}, "trend_signal": 1, "fair_value": 11.434049, "relative_strength": -11.674498, "rate_of_change": 0.06636344507211302, "market_dynamics": 0.070588, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.508, "high": 12.826, "low": 12.508, "close": 12.726, "volume": 79926}, "trend_line": 12.375333, "activity_lines": {"activity_5": 12.627733, "activity_10": 12.514109, "activity_20": 12.48441, "activity_30": 12.444538}, "trend_signal": 1, "fair_value": 11.444302, "relative_strength": -12.333341, "rate_of_change": 0.0884232150367154, "market_dynamics": 0.076186, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.622, "high": 12.696, "low": 12.592, "close": 12.63, "volume": 3886}, "trend_line": 12.389133, "activity_lines": {"activity_5": 12.6088, "activity_10": 12.558909, "activity_20": 12.497743, "activity_30": 12.460968}, "trend_signal": 1, "fair_value": 11.453639, "relative_strength": -11.889576, "rate_of_change": 0.111512150824546, "market_dynamics": -0.004609, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.572, "high": 12.572, "low": 12.304, "close": 12.488, "volume": 6122}, "trend_line": 12.405333, "activity_lines": {"activity_5": 12.570133, "activity_10": 12.571345, "activity_20": 12.49799, "activity_30": 12.467346}, "trend_signal": 1, "fair_value": 11.46172, "relative_strength": -13.661566, "rate_of_change": 0.1307597553436655, "market_dynamics": -0.070763, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.652, "high": 12.702, "low": 12.012, "close": 12.156, "volume": 82872}, "trend_line": 12.4068, "activity_lines": {"activity_5": 12.434533, "activity_10": 12.509382, "activity_20": 12.467543, "activity_30": 12.45126}, "trend_signal": 1, "fair_value": 11.467102, "relative_strength": -17.326317, "rate_of_change": 0.01182555921715189, "market_dynamics": -0.140503, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.23, "high": 12.514, "low": 12.2, "close": 12.514, "volume": 2829}, "trend_line": 12.4146, "activity_lines": {"activity_5": 12.442933, "activity_10": 12.508109, "activity_20": 12.472029, "activity_30": 12.458176}, "trend_signal": 1, "fair_value": 11.475155, "relative_strength": -14.508818, "rate_of_change": 0.06286874939548945, "market_dynamics": -0.288764, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.538, "high": 12.982, "low": 12.516, "close": 12.842, "volume": 18758}, "trend_line": 12.4298, "activity_lines": {"activity_5": 12.556, "activity_10": 12.561927, "activity_20": 12.506971, "activity_30": 12.485751}, "trend_signal": 1, "fair_value": 11.485589, "relative_strength": -11.640081, "rate_of_change": 0.12243648607285053, "market_dynamics": -0.069191, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.942, "high": 13.17, "low": 12.908, "close": 12.934, "volume": 3111}, "trend_line": 12.449, "activity_lines": {"activity_5": 12.692, "activity_10": 12.621491, "activity_20": 12.547229, "activity_30": 12.51828}, "trend_signal": 1, "fair_value": 11.496561, "relative_strength": -9.074683, "rate_of_change": 0.15446748942058328, "market_dynamics": 0.257436, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.896, "high": 13.07, "low": 11.55, "close": 11.55, "volume": 62971}, "trend_line": 12.436333, "activity_lines": {"activity_5": 12.3464, "activity_10": 12.431418, "activity_20": 12.45421, "activity_30": 12.46028}, "trend_signal": 0, "fair_value": 11.496963, "relative_strength": -11.301665, "rate_of_change": -0.10175114467025807, "market_dynamics": 0.201275, "expectation": {"probability": 60.1663, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.054, "high": 11.592, "low": 10.63, "close": 11.072, "volume": 17046}, "trend_line": 12.408067, "activity_lines": {"activity_5": 11.904, "activity_10": 12.175236, "activity_20": 12.321, "activity_30": 12.372258}, "trend_signal": 0, "fair_value": 11.493792, "relative_strength": -13.443848, "rate_of_change": -0.2272856476261819, "market_dynamics": -0.040284, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.46, "high": 11.952, "low": 11.418, "close": 11.952, "volume": 55760}, "trend_line": 12.3998, "activity_lines": {"activity_5": 11.8272, "activity_10": 12.105491, "activity_20": 12.281257, "activity_30": 12.342834}, "trend_signal": 0, "fair_value": 11.497186, "relative_strength": -9.88548, "rate_of_change": -0.06662601032054408, "market_dynamics": -0.374584, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.796, "high": 12.132, "low": 11.764, "close": 11.932, "volume": 33911}, "trend_line": 12.395667, "activity_lines": {"activity_5": 11.7812, "activity_10": 12.041055, "activity_20": 12.243971, "activity_30": 12.312654}, "trend_signal": 0, "fair_value": 11.500383, "relative_strength": -13.859179, "rate_of_change": -0.03333118276102255, "market_dynamics": -0.840098, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.932, "high": 11.966, "low": 11.75, "close": 11.854, "volume": 9103}, "trend_line": 12.366733, "activity_lines": {"activity_5": 11.769867, "activity_10": 11.976873, "activity_20": 12.201943, "activity_30": 12.277708}, "trend_signal": 0, "fair_value": 11.502964, "relative_strength": -17.156946, "rate_of_change": -0.23342027500415727, "market_dynamics": -0.984282, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.832, "high": 11.926, "low": 11.732, "close": 11.888, "volume": 30082}, "trend_line": 12.340267, "activity_lines": {"activity_5": 11.841867, "activity_10": 11.932982, "activity_20": 12.165133, "activity_30": 12.246822}, "trend_signal": 0, "fair_value": 11.505754, "relative_strength": -17.994046, "rate_of_change": -0.21400963374885842, "market_dynamics": -0.903771, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.062, "high": 12.172, "low": 11.948, "close": 12.064, "volume": 9506}, "trend_line": 12.331333, "activity_lines": {"activity_5": 11.95, "activity_10": 11.932, "activity_20": 12.144267, "activity_30": 12.228998}, "trend_signal": 0, "fair_value": 11.509771, "relative_strength": -17.33158, "rate_of_change": -0.07239713695011621, "market_dynamics": -0.905903, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.028, "high": 12.042, "low": 11.728, "close": 11.758, "volume": 1770}, "trend_line": 12.3116, "activity_lines": {"activity_5": 11.89, "activity_10": 11.877055, "activity_20": 12.093543, "activity_30": 12.192009}, "trend_signal": 0, "fair_value": 11.511544, "relative_strength": -18.585431, "rate_of_change": -0.16002325133868692, "market_dynamics": -0.907081, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.938, "high": 12.002, "low": 11.834, "close": 11.846, "volume": 30313}, "trend_line": 12.302533, "activity_lines": {"activity_5": 11.872267, "activity_10": 11.851855, "activity_20": 12.05361, "activity_30": 12.16197}, "trend_signal": 0, "fair_value": 11.513916, "relative_strength": -18.825335, "rate_of_change": -0.0736459923974133, "market_dynamics": -0.768464, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.944, "high": 12.176, "low": 11.942, "close": 12.118, "volume": 28679}, "trend_line": 12.2856, "activity_lines": {"activity_5": 11.950933, "activity_10": 11.894218, "activity_20": 12.041448, "activity_30": 12.150065}, "trend_signal": 0, "fair_value": 11.51817, "relative_strength": -17.648569, "rate_of_change": -0.13763832212439392, "market_dynamics": -0.613121, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.12, "high": 12.752, "low": 12.09, "close": 12.628, "volume": 25221}, "trend_line": 12.2842, "activity_lines": {"activity_5": 12.182, "activity_10": 12.044145, "activity_20": 12.082267, "activity_30": 12.172155}, "trend_signal": 0, "fair_value": 11.525931, "relative_strength": -11.012146, "rate_of_change": -0.011395454841442745, "market_dynamics": -0.308455, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.784, "high": 12.784, "low": 12.524, "close": 12.594, "volume": 38998}, "trend_line": 12.267333, "activity_lines": {"activity_5": 12.3524, "activity_10": 12.168291, "activity_20": 12.120162, "activity_30": 12.192142}, "trend_signal": 0, "fair_value": 11.533348, "relative_strength": -10.309263, "rate_of_change": -0.13730645870304556, "market_dynamics": 0.12311, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.176, "close": 12.398, "volume": 7882}, "trend_line": 12.251667, "activity_lines": {"activity_5": 12.422133, "activity_10": 12.229127, "activity_20": 12.139067, "activity_30": 12.200572}, "trend_signal": 0, "fair_value": 11.539311, "relative_strength": -13.807313, "rate_of_change": -0.1277050195018044, "market_dynamics": 0.296067, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.372, "high": 12.53, "low": 12.25, "close": 12.424, "volume": 85776}, "trend_line": 12.249267, "activity_lines": {"activity_5": 12.457867, "activity_10": 12.286582, "activity_20": 12.160667, "activity_30": 12.21169}, "trend_signal": 0, "fair_value": 11.545371, "relative_strength": -12.34658, "rate_of_change": -0.019589171008318588, "market_dynamics": 0.557071, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.42, "high": 12.678, "low": 12.336, "close": 12.678, "volume": 381}, "trend_line": 12.262867, "activity_lines": {"activity_5": 12.539733, "activity_10": 12.381273, "activity_20": 12.207895, "activity_30": 12.239351}, "trend_signal": 0, "fair_value": 11.553076, "relative_strength": -11.916192, "rate_of_change": 0.11102705165950157, "market_dynamics": 0.623743, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.596, "high": 12.692, "low": 12.34, "close": 12.42, "volume": 26241}, "trend_line": 12.286333, "activity_lines": {"activity_5": 12.498267, "activity_10": 12.414073, "activity_20": 12.230324, "activity_30": 12.249488}, "trend_signal": 0, "fair_value": 11.558933, "relative_strength": -13.350223, "rate_of_change": 0.19135818728198614, "market_dynamics": 0.664761, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.384, "high": 12.624, "low": 12.262, "close": 12.56, "volume": 1765}, "trend_line": 12.307867, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.462655, "activity_20": 12.26641, "activity_30": 12.267144}, "trend_signal": 0, "fair_value": 11.565652, "relative_strength": -11.696696, "rate_of_change": 0.17526791761218788, "market_dynamics": 0.780606, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.654, "high": 12.762, "low": 12.456, "close": 12.456, "volume": 65860}, "trend_line": 12.314267, "activity_lines": {"activity_5": 12.504, "activity_10": 12.483309, "activity_20": 12.290667, "activity_30": 12.276701}, "trend_signal": 0, "fair_value": 11.571587, "relative_strength": -9.028542, "rate_of_change": 0.05199926193547018, "market_dynamics": 0.81803, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.492, "high": 12.612, "low": 12.404, "close": 12.41, "volume": 98466}, "trend_line": 12.32, "activity_lines": {"activity_5": 12.471467, "activity_10": 12.482909, "activity_20": 12.310819, "activity_30": 12.282877}, "trend_signal": 0, "fair_value": 11.57714, "relative_strength": -11.634879, "rate_of_change": 0.04655575520655106, "market_dynamics": 0.853804, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.398, "high": 12.54, "low": 12.348, "close": 12.532, "volume": 156038}, "trend_line": 12.302933, "activity_lines": {"activity_5": 12.480533, "activity_10": 12.494436, "activity_20": 12.344648, "activity_30": 12.296555}, "trend_signal": 0, "fair_value": 11.583422, "relative_strength": -11.027283, "rate_of_change": -0.1385308441558509, "market_dynamics": 0.9032, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.448, "high": 12.824, "low": 12.378, "close": 12.824, "volume": 863}, "trend_line": 12.307267, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.551527, "activity_20": 12.4082, "activity_30": 12.330172}, "trend_signal": 1, "fair_value": 11.59153, "relative_strength": -8.547517, "rate_of_change": 0.035227372204660955, "market_dynamics": 0.934689, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.796, "high": 13.008, "low": 12.698, "close": 13.008, "volume": 48}, "trend_line": 12.323333, "activity_lines": {"activity_5": 12.7472, "activity_10": 12.638509, "activity_20": 12.48321, "activity_30": 12.375381}, "trend_signal": 1, "fair_value": 11.600728, "relative_strength": -5.09977, "rate_of_change": 0.1305407609991752, "market_dynamics": 0.971555, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.022, "high": 13.062, "low": 12.662, "close": 12.662, "volume": 37302}, "trend_line": 12.3306, "activity_lines": {"activity_5": 12.752533, "activity_10": 12.655055, "activity_20": 12.516048, "activity_30": 12.39723}, "trend_signal": 1, "fair_value": 11.607575, "relative_strength": -6.066083, "rate_of_change": 0.05896943627183148, "market_dynamics": 0.918842, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.748, "high": 12.938, "low": 12.678, "close": 12.916, "volume": 1215}, "trend_line": 12.336933, "activity_lines": {"activity_5": 12.8288, "activity_10": 12.712982, "activity_20": 12.569695, "activity_30": 12.434998}, "trend_signal": 1, "fair_value": 11.615962, "relative_strength": -4.293014, "rate_of_change": 0.05136003114203445, "market_dynamics": 0.895337, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.922, "high": 12.978, "low": 12.79, "close": 12.79, "volume": 9320}, "trend_line": 12.342267, "activity_lines": {"activity_5": 12.829333, "activity_10": 12.739055, "activity_20": 12.606657, "activity_30": 12.464228}, "trend_signal": 1, "fair_value": 11.637016, "relative_strength": -4.634786, "rate_of_change": 0.04323602957071669, "market_dynamics": 0.849652, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.828, "high": 13.34, "low": 12.788, "close": 13.34, "volume": 20607}, "trend_line": 12.370667, "activity_lines": {"activity_5": 12.996, "activity_10": 12.863091, "activity_20": 12.691543, "activity_30": 12.528598}, "trend_signal": 1, "fair_value": 11.66127, "relative_strength": -0.760824, "rate_of_change": 0.23010359442069708, "market_dynamics": 0.841506, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.298, "high": 13.298, "low": 12.926, "close": 13.028, "volume": 36310}, "trend_line": 12.399733, "activity_lines": {"activity_5": 13.024267, "activity_10": 12.913673, "activity_20": 12.7398, "activity_30": 12.571006}, "trend_signal": 1, "fair_value": 11.678266, "relative_strength": -5.201938, "rate_of_change": 0.23495903656609832, "market_dynamics": 0.913704, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.088, "high": 13.124, "low": 12.648, "close": 12.648, "volume": 30268}, "trend_line": 12.4042, "activity_lines": {"activity_5": 12.924533, "activity_10": 12.886655, "activity_20": 12.747276, "activity_30": 12.587024}, "trend_signal": 1, "fair_value": 11.694256, "relative_strength": -7.024242, "rate_of_change": 0.03602496924732169, "market_dynamics": 0.726376, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.574, "high": 12.652, "low": 12.336, "close": 12.452, "volume": 20734}, "trend_line": 12.3912, "activity_lines": {"activity_5": 12.7604, "activity_10": 12.820509, "activity_20": 12.731848, "activity_30": 12.590108}, "trend_signal": 1, "fair_value": 11.705097, "relative_strength": -6.552705, "rate_of_change": -0.10480321181535207, "market_dynamics": 0.47066, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.52, "high": 13.026, "low": 10.9945, "close": 10.9945, "volume": 24349}, "trend_line": 12.32655, "activity_lines": {"activity_5": 12.141367, "activity_10": 12.4886, "activity_20": 12.574724, "activity_30": 12.499998}, "trend_signal": 0, "fair_value": 11.705238, "relative_strength": -18.374525, "rate_of_change": -0.5217412357156718, "market_dynamics": -0.076278, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.842, "high": 12.89, "low": 12.714, "close": 12.74, "volume": 24646}, "trend_line": 12.366217, "activity_lines": {"activity_5": 12.223867, "activity_10": 12.502009, "activity_20": 12.589188, "activity_30": 12.526672}, "trend_signal": 0, "fair_value": 11.713842, "relative_strength": -3.979596, "rate_of_change": 0.3218013150476123, "market_dynamics": -0.457037, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.808, "high": 12.934, "low": 12.628, "close": 12.916, "volume": 96784}, "trend_line": 12.427683, "activity_lines": {"activity_5": 12.405033, "activity_10": 12.548945, "activity_20": 12.619881, "activity_30": 12.562142}, "trend_signal": 0, "fair_value": 11.725199, "relative_strength": -0.67294, "rate_of_change": 0.4970477228403751, "market_dynamics": -0.478347, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.076, "high": 13.324, "low": 13.044, "close": 13.324, "volume": 43769}, "trend_line": 12.473417, "activity_lines": {"activity_5": 12.729667, "activity_10": 12.671736, "activity_20": 12.687898, "activity_30": 12.619969}, "trend_signal": 1, "fair_value": 11.740372, "relative_strength": 1.508059, "rate_of_change": 0.36800101837164256, "market_dynamics": -0.288626, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.312, "high": 13.336, "low": 12.98, "close": 13.038, "volume": 50653}, "trend_line": 12.510283, "activity_lines": {"activity_5": 12.9139, "activity_10": 12.730491, "activity_20": 12.724267, "activity_30": 12.656394}, "trend_signal": 1, "fair_value": 11.752906, "relative_strength": 3.113328, "rate_of_change": 0.2955565423652544, "market_dynamics": 0.046588, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.074, "high": 13.24, "low": 12.928, "close": 13.24, "volume": 34610}, "trend_line": 12.556483, "activity_lines": {"activity_5": 13.1264, "activity_10": 12.823755, "activity_20": 12.77695, "activity_30": 12.703472}, "trend_signal": 1, "fair_value": 11.767115, "relative_strength": 1.796814, "rate_of_change": 0.3692962021722505, "market_dynamics": 0.234186, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.21, "high": 13.472, "low": 13.168, "close": 13.472, "volume": 19408}, "trend_line": 12.609283, "activity_lines": {"activity_5": 13.266533, "activity_10": 12.951018, "activity_20": 12.849052, "activity_30": 12.762538}, "trend_signal": 1, "fair_value": 11.78735, "relative_strength": 2.945573, "rate_of_change": 0.42049991227638756, "market_dynamics": 0.28231, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.39, "high": 13.39, "low": 13.15, "close": 13.15, "volume": 18230}, "trend_line": 12.645483, "activity_lines": {"activity_5": 13.250533, "activity_10": 13.017336, "activity_20": 12.885479, "activity_30": 12.797423}, "trend_signal": 1, "fair_value": 11.805711, "relative_strength": 0.030609, "rate_of_change": 0.2870900748282111, "market_dynamics": 0.269172, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.236, "high": 13.256, "low": 12.848, "close": 12.954, "volume": 137997}, "trend_line": 12.68535, "activity_lines": {"activity_5": 13.1536, "activity_10": 13.0458, "activity_20": 12.900429, "activity_30": 12.817327}, "trend_signal": 1, "fair_value": 11.820189, "relative_strength": -1.679496, "rate_of_change": 0.315266724094281, "market_dynamics": 0.340885, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.936, "high": 13.072, "low": 12.936, "close": 13.072, "volume": 10102}, "trend_line": 12.726217, "activity_lines": {"activity_5": 13.120667, "activity_10": 13.090155, "activity_20": 12.924245, "activity_30": 12.842272}, "trend_signal": 1, "fair_value": 11.836062, "relative_strength": -0.786552, "rate_of_change": 0.3221590259630237, "market_dynamics": 0.276145, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.092, "high": 13.37, "low": 13.092, "close": 13.35, "volume": 907}, "trend_line": 12.767283, "activity_lines": {"activity_5": 13.178133, "activity_10": 13.173782, "activity_20": 12.971386, "activity_30": 12.882516}, "trend_signal": 1, "fair_value": 11.853015, "relative_strength": 0.75855, "rate_of_change": 0.32268819555725564, "market_dynamics": 0.230031, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.718, "high": 13.788, "low": 13.148, "close": 13.508, "volume": 45938}, "trend_line": 12.796617, "activity_lines": {"activity_5": 13.280933, "activity_10": 13.243309, "activity_20": 13.029679, "activity_30": 12.930304}, "trend_signal": 1, "fair_value": 11.869425, "relative_strength": -0.714091, "rate_of_change": 0.22975914295938013, "market_dynamics": 0.353302, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.506, "high": 13.974, "low": 13.464, "close": 13.974, "volume": 25761}, "trend_line": 12.842617, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.3836, "activity_20": 13.129095, "activity_30": 13.006265}, "trend_signal": 1, "fair_value": 11.889562, "relative_strength": 2.829952, "rate_of_change": 0.35947000679946234, "market_dynamics": 0.468348, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.946, "high": 14.542, "low": 13.906, "close": 14.542, "volume": 15637}, "trend_line": 12.914083, "activity_lines": {"activity_5": 13.9268, "activity_10": 13.607927, "activity_20": 13.278007, "activity_30": 13.115902}, "trend_signal": 1, "fair_value": 11.91326, "relative_strength": 8.749548, "rate_of_change": 0.5564753663525054, "market_dynamics": 0.790715, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.61, "high": 15.208, "low": 14.52, "close": 14.912, "volume": 25235}, "trend_line": 12.997017, "activity_lines": {"activity_5": 14.3344, "activity_10": 13.877382, "activity_20": 13.453205, "activity_30": 13.2448}, "trend_signal": 1, "fair_value": 11.941396, "relative_strength": 13.034452, "rate_of_change": 0.6421981336189325, "market_dynamics": 1.109641, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.716, "high": 15.498, "low": 14.716, "close": 15.484, "volume": 83846}, "trend_line": 13.09055, "activity_lines": {"activity_5": 14.81, "activity_10": 14.216764, "activity_20": 13.673374, "activity_30": 13.405251}, "trend_signal": 1, "fair_value": 11.96894, "relative_strength": 16.273629, "rate_of_change": 0.7196497473227954, "market_dynamics": 1.362482, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.436, "high": 16.035999, "low": 15.436, "close": 15.9, "volume": 163185}, "trend_line": 13.20655, "activity_lines": {"activity_5": 15.282, "activity_10": 14.590982, "activity_20": 13.920333, "activity_30": 13.586505}, "trend_signal": 1, "fair_value": 12.001527, "relative_strength": 18.163012, "rate_of_change": 0.8861354182979299, "market_dynamics": 1.554726, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.894, "high": 16.209999, "low": 15.652, "close": 15.932, "volume": 43350}, "trend_line": 13.31895, "activity_lines": {"activity_5": 15.6052, "activity_10": 14.926873, "activity_20": 14.15815, "activity_30": 13.762341}, "trend_signal": 1, "fair_value": 12.034032, "relative_strength": 16.514363, "rate_of_change": 0.8510928289371498, "market_dynamics": 1.596559, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.934, "high": 16.388, "low": 15.934, "close": 16.288, "volume": 102953}, "trend_line": 13.446683, "activity_lines": {"activity_5": 15.916533, "activity_10": 15.276909, "activity_20": 14.416043, "activity_30": 13.953892}, "trend_signal": 1, "fair_value": 12.067356, "relative_strength": 18.625689, "rate_of_change": 0.9590320558302343, "market_dynamics": 1.670125, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.096001, "high": 17.138, "low": 16.125999, "close": 16.218, "volume": 100959}, "trend_line": 13.573617, "activity_lines": {"activity_5": 16.088133, "activity_10": 15.5536, "activity_20": 14.649936, "activity_30": 14.132687}, "trend_signal": 1, "fair_value": 12.103913, "relative_strength": 25.884103, "rate_of_change": 0.9439800135096538, "market_dynamics": 1.658452, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.601999, "high": 16.628, "low": 16.214001, "close": 16.375999, "volume": 59609}, "trend_line": 13.70175, "activity_lines": {"activity_5": 16.225333, "activity_10": 15.801818, "activity_20": 14.880943, "activity_30": 14.313486}, "trend_signal": 1, "fair_value": 12.146954, "relative_strength": 27.199838, "rate_of_change": 0.9439856745626464, "market_dynamics": 1.573736, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.538, "high": 17.351999, "low": 16.493999, "close": 17.302, "volume": 70643}, "trend_line": 13.851017, "activity_lines": {"activity_5": 16.611733, "activity_10": 16.163382, "activity_20": 15.174514, "activity_30": 14.54576}, "trend_signal": 1, "fair_value": 12.196028, "relative_strength": 39.762153, "rate_of_change": 1.0894009889247724, "market_dynamics": 1.59187, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.191999, "high": 17.968, "low": 16.906, "close": 17.941999, "volume": 90910}, "trend_line": 14.015483, "activity_lines": {"activity_5": 17.117999, "activity_10": 16.572327, "activity_20": 15.507314, "activity_30": 14.809694}, "trend_signal": 1, "fair_value": 12.245985, "relative_strength": 44.300795, "rate_of_change": 1.1873929546111965, "market_dynamics": 1.575515, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.073999, "high": 18.172001, "low": 17.236, "close": 17.392, "volume": 140751}, "trend_line": 14.17315, "activity_lines": {"activity_5": 17.306933, "activity_10": 16.809127, "activity_20": 15.7638, "activity_30": 15.027534}, "trend_signal": 1, "fair_value": 12.290926, "relative_strength": 33.759005, "rate_of_change": 1.12494874418527, "market_dynamics": 1.578465, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.524, "high": 17.674, "low": 16.752001, "close": 17.24, "volume": 27553}, "trend_line": 14.317283, "activity_lines": {"activity_5": 17.3716, "activity_10": 16.966472, "activity_20": 15.986438, "activity_30": 15.225396}, "trend_signal": 1, "fair_value": 12.333793, "relative_strength": 28.253527, "rate_of_change": 1.016944010329391, "market_dynamics": 1.478575, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.431999, "high": 17.476, "low": 16.271999, "close": 16.414, "volume": 57205}, "trend_line": 14.438083, "activity_lines": {"activity_5": 17.0928, "activity_10": 16.931309, "activity_20": 16.1104, "activity_30": 15.360668}, "trend_signal": 1, "fair_value": 12.372497, "relative_strength": 17.265449, "rate_of_change": 0.8437355048440469, "market_dynamics": 1.186898, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.754, "high": 17.174, "low": 16.601999, "close": 17.091999, "volume": 43650}, "trend_line": 14.56315, "activity_lines": {"activity_5": 17.037466, "activity_10": 17.002509, "activity_20": 16.283819, "activity_30": 15.531888}, "trend_signal": 1, "fair_value": 12.415343, "relative_strength": 24.28521, "rate_of_change": 0.8662299558743332, "market_dynamics": 0.876599, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.306, "high": 17.879999, "low": 17.228001, "close": 17.879999, "volume": 347266}, "trend_line": 14.724883, "activity_lines": {"activity_5": 17.258799, "activity_10": 17.195309, "activity_20": 16.515047, "activity_30": 15.745878}, "trend_signal": 1, "fair_value": 12.465925, "relative_strength": 28.178032, "rate_of_change": 1.1105633053288602, "market_dynamics": 0.756695, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.768, "high": 17.818001, "low": 16.736, "close": 16.892, "volume": 123360}, "trend_line": 14.86635, "activity_lines": {"activity_5": 17.154933, "activity_10": 17.173054, "activity_20": 16.629657, "activity_30": 15.885692}, "trend_signal": 1, "fair_value": 12.510685, "relative_strength": 20.108326, "rate_of_change": 0.9607342890262724, "market_dynamics": 0.481704, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.962, "high": 17.604, "low": 16.962, "close": 17.604, "volume": 34159}, "trend_line": 15.038083, "activity_lines": {"activity_5": 17.321733, "activity_10": 17.269272, "activity_20": 16.793324, "activity_30": 16.062315}, "trend_signal": 1, "fair_value": 12.559694, "relative_strength": 26.243479, "rate_of_change": 1.1551793143575908, "market_dynamics": 0.346811, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.785999, "high": 18.304001, "low": 17.686001, "close": 17.809999, "volume": 115394}, "trend_line": 15.265267, "activity_lines": {"activity_5": 17.532933, "activity_10": 17.377745, "activity_20": 16.955028, "activity_30": 16.241148}, "trend_signal": 1, "fair_value": 12.610604, "relative_strength": 22.028622, "rate_of_change": 1.5107244719955288, "market_dynamics": 0.266292, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.618, "high": 17.822001, "low": 16.879999, "close": 16.892, "volume": 96012}, "trend_line": 15.403667, "activity_lines": {"activity_5": 17.345066, "activity_10": 17.293236, "activity_20": 17.008066, "activity_30": 16.346099}, "trend_signal": 1, "fair_value": 12.65439, "relative_strength": 14.071859, "rate_of_change": 0.9066333395937376, "market_dynamics": -0.157947, "expectation": {"probability": 53.8707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74717579-c670-44c3-bc4e-bb86c1a77374/", "share_image": "https://sharemaestro.com/terminal/74717579-c670-44c3-bc4e-bb86c1a77374/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}