{"ticker": {"uuid": "7471de30-1d15-4e92-80e5-47618003a05a", "symbol": "HRL-F74", "name": "Harel Index Funds Ltd. - Harel Sal (4D) S&P Health Care", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F74 fell 10.56%, moving from 5,360.00 to 4,794.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.35 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,794.00"}, {"label": "12-Week Change", "value": "-10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.35"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4875.0, "high": 4926.0, "low": 4764.0, "close": 4794.0, "volume": 18508}, "trend_line": 5342.966667, "activity_lines": {"activity_5": 4827.666667, "activity_10": 4898.890909, "activity_20": 5067.285714, "activity_30": 5195.341935}, "trend_signal": 0, "fair_value": 5599.115385, "relative_strength": -28.347743, "rate_of_change": -0.3332815047618996, "market_dynamics": -1.105204, "expectation": {"probability": 52.9129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5271.0, "high": 5332.0, "low": 5144.0, "close": 5152.0, "volume": 24366}, "trend_line": 5109.9, "activity_lines": {"activity_5": 5194.6, "activity_10": 5222.0, "activity_20": 5169.904762, "activity_30": 5137.623656}, "trend_signal": 1, "fair_value": 4482.865385, "relative_strength": 6.683729, "rate_of_change": 0.0006523262185033073, "market_dynamics": 0.288936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5053.0, "high": 5145.0, "low": 5083.0, "close": 5107.0, "volume": 31579}, "trend_line": 5115.0, "activity_lines": {"activity_5": 5160.133333, "activity_10": 5199.581818, "activity_20": 5169.07619, "activity_30": 5137.436559}, "trend_signal": 1, "fair_value": 4491.929487, "relative_strength": 3.826588, "rate_of_change": 0.09980625843950693, "market_dynamics": 0.173732, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5107.0, "high": 5222.0, "low": 5143.0, "close": 5222.0, "volume": 46249}, "trend_line": 5119.433333, "activity_lines": {"activity_5": 5174.333333, "activity_10": 5197.581818, "activity_20": 5178.07619, "activity_30": 5144.339785}, "trend_signal": 1, "fair_value": 4502.217949, "relative_strength": 7.771781, "rate_of_change": 0.08667317693059526, "market_dynamics": 0.091732, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5222.0, "high": 5275.0, "low": 5161.0, "close": 5261.0, "volume": 8640}, "trend_line": 5123.733333, "activity_lines": {"activity_5": 5200.0, "activity_10": 5204.818182, "activity_20": 5189.380952, "activity_30": 5153.473118}, "trend_signal": 1, "fair_value": 4513.442308, "relative_strength": 10.652258, "rate_of_change": 0.08399367118001656, "market_dynamics": 0.102184, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5337.0, "high": 5319.0, "low": 5278.0, "close": 5304.0, "volume": 9945}, "trend_line": 5128.466667, "activity_lines": {"activity_5": 5239.733333, "activity_10": 5221.072727, "activity_20": 5203.838095, "activity_30": 5165.103226}, "trend_signal": 1, "fair_value": 4523.788462, "relative_strength": 10.416191, "rate_of_change": 0.09238056886204384, "market_dynamics": 0.141702, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5304.0, "high": 5285.0, "low": 5116.0, "close": 5123.0, "volume": 7916}, "trend_line": 5126.633333, "activity_lines": {"activity_5": 5211.0, "activity_10": 5203.072727, "activity_20": 5200.057143, "activity_30": 5164.750538}, "trend_signal": 1, "fair_value": 4532.884615, "relative_strength": 3.570831, "rate_of_change": -0.03574818983999302, "market_dynamics": -0.073129, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5194.0, "high": 5264.0, "low": 5181.0, "close": 5263.0, "volume": 13580}, "trend_line": 5130.966667, "activity_lines": {"activity_5": 5230.866667, "activity_10": 5213.272727, "activity_20": 5209.547619, "activity_30": 5173.548387}, "trend_signal": 1, "fair_value": 4542.435897, "relative_strength": 2.097496, "rate_of_change": 0.08452592020003398, "market_dynamics": -0.247704, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5294.0, "high": 5521.0, "low": 5344.0, "close": 5486.0, "volume": 15429}, "trend_line": 5140.266667, "activity_lines": {"activity_5": 5314.666667, "activity_10": 5264.0, "activity_20": 5239.119048, "activity_30": 5196.453763}, "trend_signal": 1, "fair_value": 4552.923077, "relative_strength": 7.847497, "rate_of_change": 0.181252395573206, "market_dynamics": -0.166117, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5408.0, "high": 5476.0, "low": 5292.0, "close": 5357.0, "volume": 255581}, "trend_line": 5145.766667, "activity_lines": {"activity_5": 5337.866667, "activity_10": 5286.054545, "activity_20": 5253.733333, "activity_30": 5210.436559}, "trend_signal": 1, "fair_value": 4562.807692, "relative_strength": 5.1464, "rate_of_change": 0.10699833989760595, "market_dynamics": -0.046544, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5272.0, "high": 5524.0, "low": 5300.0, "close": 5501.0, "volume": 13120}, "trend_line": 5161.333333, "activity_lines": {"activity_5": 5402.666667, "activity_10": 5332.472727, "activity_20": 5280.438095, "activity_30": 5233.354839}, "trend_signal": 1, "fair_value": 4573.442308, "relative_strength": 5.375983, "rate_of_change": 0.3025140276924981, "market_dynamics": 0.391623, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5509.0, "high": 5575.0, "low": 5535.0, "close": 5568.0, "volume": 24193}, "trend_line": 5183.533333, "activity_lines": {"activity_5": 5476.666667, "activity_10": 5385.272727, "activity_20": 5311.047619, "activity_30": 5259.591398}, "trend_signal": 1, "fair_value": 4584.49359, "relative_strength": 9.550217, "rate_of_change": 0.43012141568266216, "market_dynamics": 0.829234, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5513.0, "high": 5558.0, "low": 5492.0, "close": 5497.0, "volume": 16775}, "trend_line": 5204.4, "activity_lines": {"activity_5": 5497.333333, "activity_10": 5417.6, "activity_20": 5332.214286, "activity_30": 5279.815054}, "trend_signal": 1, "fair_value": 4595.115385, "relative_strength": 6.946348, "rate_of_change": 0.40255682098455065, "market_dynamics": 0.935801, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5508.0, "high": 5609.0, "low": 5524.0, "close": 5609.0, "volume": 8140}, "trend_line": 5227.166667, "activity_lines": {"activity_5": 5539.733333, "activity_10": 5463.2, "activity_20": 5362.061905, "activity_30": 5305.91828}, "trend_signal": 1, "fair_value": 4606.615385, "relative_strength": 8.129297, "rate_of_change": 0.4374503689186224, "market_dynamics": 1.045665, "expectation": {"probability": 50.8767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5593.0, "high": 5593.0, "low": 5510.0, "close": 5535.0, "volume": 6690}, "trend_line": 5242.9, "activity_lines": {"activity_5": 5549.266667, "activity_10": 5488.309091, "activity_20": 5383.580952, "activity_30": 5325.778495}, "trend_signal": 1, "fair_value": 4617.24359, "relative_strength": 7.378731, "rate_of_change": 0.30099160792645946, "market_dynamics": 1.060117, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5535.0, "high": 5586.0, "low": 5487.0, "close": 5552.0, "volume": 1902}, "trend_line": 5258.166667, "activity_lines": {"activity_5": 5552.6, "activity_10": 5511.527273, "activity_20": 5405.728571, "activity_30": 5345.72043}, "trend_signal": 1, "fair_value": 4628.416667, "relative_strength": 6.226437, "rate_of_change": 0.29118745350856934, "market_dynamics": 0.972048, "expectation": {"probability": 50.8767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5552.0, "high": 5517.0, "low": 5469.0, "close": 5477.0, "volume": 5861}, "trend_line": 5270.4, "activity_lines": {"activity_5": 5527.533333, "activity_10": 5516.6, "activity_20": 5419.2, "activity_30": 5359.83871}, "trend_signal": 1, "fair_value": 4639.314103, "relative_strength": 3.516476, "rate_of_change": 0.23265396049111614, "market_dynamics": 0.853286, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5477.0, "high": 5482.0, "low": 5448.0, "close": 5460.0, "volume": 5815}, "trend_line": 5285.066667, "activity_lines": {"activity_5": 5502.866667, "activity_10": 5512.145455, "activity_20": 5430.085714, "activity_30": 5372.070968}, "trend_signal": 1, "fair_value": 4650.49359, "relative_strength": 3.799237, "rate_of_change": 0.278283754553742, "market_dynamics": 0.599002, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5460.0, "high": 5414.0, "low": 5412.0, "close": 5412.0, "volume": 1010}, "trend_line": 5301.3, "activity_lines": {"activity_5": 5464.666667, "activity_10": 5495.381818, "activity_20": 5435.457143, "activity_30": 5380.260215}, "trend_signal": 1, "fair_value": 4660.916667, "relative_strength": 3.407199, "rate_of_change": 0.3071547441655031, "market_dynamics": 0.314827, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5561.0, "high": 5677.0, "low": 5543.0, "close": 5677.0, "volume": 5637}, "trend_line": 5323.333333, "activity_lines": {"activity_5": 5527.933333, "activity_10": 5528.145455, "activity_20": 5465.052381, "activity_30": 5404.498925}, "trend_signal": 1, "fair_value": 4672.474359, "relative_strength": 15.281552, "rate_of_change": 0.41562131929902857, "market_dynamics": 0.265618, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5677.0, "high": 5790.0, "low": 5707.0, "close": 5775.0, "volume": 9028}, "trend_line": 5349.8, "activity_lines": {"activity_5": 5614.4, "activity_10": 5572.909091, "activity_20": 5501.980952, "activity_30": 5433.63871}, "trend_signal": 1, "fair_value": 4684.961538, "relative_strength": 19.610713, "rate_of_change": 0.49718222294911474, "market_dynamics": 0.451658, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5734.0, "high": 5690.0, "low": 5470.0, "close": 5660.0, "volume": 18288}, "trend_line": 5371.633333, "activity_lines": {"activity_5": 5647.666667, "activity_10": 5591.781818, "activity_20": 5525.133333, "activity_30": 5453.651613}, "trend_signal": 1, "fair_value": 4696.948718, "relative_strength": 21.166472, "rate_of_change": 0.40811493887621186, "market_dynamics": 0.599625, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5515.0, "high": 5539.0, "low": 5439.0, "close": 5482.0, "volume": 18996}, "trend_line": 5385.033333, "activity_lines": {"activity_5": 5609.4, "activity_10": 5576.618182, "activity_20": 5528.914286, "activity_30": 5460.772043}, "trend_signal": 1, "fair_value": 4708.173077, "relative_strength": 11.249959, "rate_of_change": 0.24945857561943433, "market_dynamics": 0.51981, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5482.0, "high": 5458.0, "low": 5390.0, "close": 5402.0, "volume": 38659}, "trend_line": 5387.1, "activity_lines": {"activity_5": 5543.0, "activity_10": 5547.181818, "activity_20": 5523.290476, "activity_30": 5461.866667}, "trend_signal": 1, "fair_value": 4717.442308, "relative_strength": 8.059401, "rate_of_change": 0.038377979711570566, "market_dynamics": 0.21792, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5402.0, "high": 5366.0, "low": 5293.0, "close": 5304.0, "volume": 31631}, "trend_line": 5386.333333, "activity_lines": {"activity_5": 5444.6, "activity_10": 5503.690909, "activity_20": 5507.47619, "activity_30": 5456.505376}, "trend_signal": 1, "fair_value": 4726.044872, "relative_strength": 4.709962, "rate_of_change": -0.014231534591909928, "market_dynamics": -0.327869, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5304.0, "high": 5353.0, "low": 5228.0, "close": 5340.0, "volume": 32451}, "trend_line": 5390.0, "activity_lines": {"activity_5": 5383.066667, "activity_10": 5470.945455, "activity_20": 5494.885714, "activity_30": 5453.516129}, "trend_signal": 0, "fair_value": 4735.512821, "relative_strength": 0.835889, "rate_of_change": 0.06807352559367524, "market_dynamics": -0.736585, "expectation": {"probability": 62.6123, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5351.0, "high": 5384.0, "low": 5234.0, "close": 5285.0, "volume": 48430}, "trend_line": 5390.366667, "activity_lines": {"activity_5": 5332.2, "activity_10": 5432.054545, "activity_20": 5476.885714, "activity_30": 5446.741935}, "trend_signal": 0, "fair_value": 4744.839744, "relative_strength": 0.93359, "rate_of_change": 0.006802727272731616, "market_dynamics": -0.793996, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5353.0, "high": 5392.0, "low": 5340.0, "close": 5349.0, "volume": 32061}, "trend_line": 5393.266667, "activity_lines": {"activity_5": 5327.666667, "activity_10": 5408.290909, "activity_20": 5464.209524, "activity_30": 5444.073118}, "trend_signal": 0, "fair_value": 4754.384615, "relative_strength": 0.465352, "rate_of_change": 0.05379967967213678, "market_dynamics": -0.874707, "expectation": {"probability": 62.6099, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5350.0, "high": 5527.0, "low": 5375.0, "close": 5515.0, "volume": 34237}, "trend_line": 5403.8, "activity_lines": {"activity_5": 5387.333333, "activity_10": 5416.727273, "activity_20": 5466.933333, "activity_30": 5451.926882}, "trend_signal": 0, "fair_value": 4765.032051, "relative_strength": 2.282557, "rate_of_change": 0.1953052509799125, "market_dynamics": -0.710782, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5515.0, "high": 5426.0, "low": 5304.0, "close": 5335.0, "volume": 31904}, "trend_line": 5406.4, "activity_lines": {"activity_5": 5379.466667, "activity_10": 5390.563636, "activity_20": 5452.37619, "activity_30": 5447.488172}, "trend_signal": 0, "fair_value": 4774.455128, "relative_strength": -2.568007, "rate_of_change": 0.04811428994410331, "market_dynamics": -0.680554, "expectation": {"probability": 64.2014, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5335.0, "high": 5456.0, "low": 5384.0, "close": 5456.0, "volume": 13056}, "trend_line": 5415.533333, "activity_lines": {"activity_5": 5409.866667, "activity_10": 5392.618182, "activity_20": 5449.447619, "activity_30": 5450.688172}, "trend_signal": 0, "fair_value": 4785.044872, "relative_strength": -0.540293, "rate_of_change": 0.16893557635396336, "market_dynamics": -0.618094, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5417.0, "high": 5607.0, "low": 5412.0, "close": 5593.0, "volume": 20922}, "trend_line": 5430.233333, "activity_lines": {"activity_5": 5478.2, "activity_10": 5425.381818, "activity_20": 5459.780952, "activity_30": 5462.137634}, "trend_signal": 0, "fair_value": 4796.410256, "relative_strength": 0.674954, "rate_of_change": 0.2714414092961842, "market_dynamics": -0.403151, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5637.0, "high": 5835.0, "low": 5680.0, "close": 5832.0, "volume": 7186}, "trend_line": 5454.4, "activity_lines": {"activity_5": 5605.666667, "activity_10": 5502.818182, "activity_20": 5492.757143, "activity_30": 5488.058065}, "trend_signal": 1, "fair_value": 4808.730769, "relative_strength": 5.534633, "rate_of_change": 0.44503920030722377, "market_dynamics": -0.222658, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5832.0, "high": 5857.0, "low": 5765.0, "close": 5770.0, "volume": 23809}, "trend_line": 5472.666667, "activity_lines": {"activity_5": 5680.266667, "activity_10": 5562.618182, "activity_20": 5518.233333, "activity_30": 5508.419355}, "trend_signal": 1, "fair_value": 4820.794872, "relative_strength": 5.360137, "rate_of_change": 0.33489782560869724, "market_dynamics": 0.088087, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5770.0, "high": 5809.0, "low": 5743.0, "close": 5748.0, "volume": 9153}, "trend_line": 5488.9, "activity_lines": {"activity_5": 5730.533333, "activity_10": 5611.727273, "activity_20": 5540.847619, "activity_30": 5526.182796}, "trend_signal": 1, "fair_value": 4831.115385, "relative_strength": 5.396064, "rate_of_change": 0.2966256486601986, "market_dynamics": 0.299319, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5748.0, "high": 5677.0, "low": 5641.0, "close": 5677.0, "volume": 19198}, "trend_line": 5501.333333, "activity_lines": {"activity_5": 5729.6, "activity_10": 5639.854545, "activity_20": 5555.685714, "activity_30": 5538.31828}, "trend_signal": 1, "fair_value": 4841.730769, "relative_strength": 4.342134, "rate_of_change": 0.22651775401264276, "market_dynamics": 0.406014, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5685.0, "high": 5853.0, "low": 5726.0, "close": 5852.0, "volume": 30391}, "trend_line": 5525.633333, "activity_lines": {"activity_5": 5772.266667, "activity_10": 5693.672727, "activity_20": 5586.595238, "activity_30": 5560.941935}, "trend_signal": 1, "fair_value": 4853.326923, "relative_strength": 6.511327, "rate_of_change": 0.4417111003660789, "market_dynamics": 0.562403, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5845.0, "high": 5852.0, "low": 5770.0, "close": 5771.0, "volume": 9364}, "trend_line": 5542.566667, "activity_lines": {"activity_5": 5770.666667, "activity_10": 5722.454545, "activity_20": 5608.004762, "activity_30": 5576.772043}, "trend_signal": 1, "fair_value": 4864.532051, "relative_strength": 3.132248, "rate_of_change": 0.30645055470603894, "market_dynamics": 0.588471, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5762.0, "high": 5904.0, "low": 5800.0, "close": 5881.0, "volume": 15969}, "trend_line": 5555.733333, "activity_lines": {"activity_5": 5809.8, "activity_10": 5763.563636, "activity_20": 5638.409524, "activity_30": 5598.606452}, "trend_signal": 1, "fair_value": 4876.410256, "relative_strength": 2.125651, "rate_of_change": 0.23755539249339766, "market_dynamics": 0.742879, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5883.0, "high": 5934.0, "low": 5750.0, "close": 5750.0, "volume": 4368}, "trend_line": 5568.833333, "activity_lines": {"activity_5": 5797.866667, "activity_10": 5774.2, "activity_20": 5654.104762, "activity_30": 5611.139785}, "trend_signal": 1, "fair_value": 4887.666667, "relative_strength": -1.864417, "rate_of_change": 0.23579245465558873, "market_dynamics": 0.738982, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5762.0, "high": 5790.0, "low": 5740.0, "close": 5765.0, "volume": 22318}, "trend_line": 5577.633333, "activity_lines": {"activity_5": 5790.8, "activity_10": 5780.018182, "activity_20": 5670.880952, "activity_30": 5623.795699}, "trend_signal": 1, "fair_value": 4899.314103, "relative_strength": -1.369675, "rate_of_change": 0.158022326648794, "market_dynamics": 0.648758, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5765.0, "high": 5923.0, "low": 5780.0, "close": 5871.0, "volume": 9598}, "trend_line": 5587.733333, "activity_lines": {"activity_5": 5813.2, "activity_10": 5799.490909, "activity_20": 5697.8, "activity_30": 5642.722581}, "trend_signal": 1, "fair_value": 4911.211538, "relative_strength": 3.253077, "rate_of_change": 0.181080386554703, "market_dynamics": 0.660467, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5871.0, "high": 5936.0, "low": 5828.0, "close": 5828.0, "volume": 8981}, "trend_line": 5598.766667, "activity_lines": {"activity_5": 5820.0, "activity_10": 5806.090909, "activity_20": 5719.619048, "activity_30": 5658.223656}, "trend_signal": 1, "fair_value": 4922.935897, "relative_strength": -2.527893, "rate_of_change": 0.19745634486239969, "market_dynamics": 0.503758, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5828.0, "high": 6035.0, "low": 5828.0, "close": 6035.0, "volume": 15178}, "trend_line": 5612.966667, "activity_lines": {"activity_5": 5892.0, "activity_10": 5850.4, "activity_20": 5759.504762, "activity_30": 5686.367742}, "trend_signal": 1, "fair_value": 4935.807692, "relative_strength": 0.079762, "rate_of_change": 0.25362728694690606, "market_dynamics": 0.72992, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6035.0, "high": 6016.0, "low": 5885.0, "close": 5928.0, "volume": 16233}, "trend_line": 5626.066667, "activity_lines": {"activity_5": 5918.066667, "activity_10": 5870.436364, "activity_20": 5786.185714, "activity_30": 5706.692473}, "trend_signal": 1, "fair_value": 4947.134615, "relative_strength": 0.718924, "rate_of_change": 0.23338816667161877, "market_dynamics": 0.789144, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5928.0, "high": 5905.0, "low": 5849.0, "close": 5887.0, "volume": 16356}, "trend_line": 5637.233333, "activity_lines": {"activity_5": 5918.6, "activity_10": 5879.745455, "activity_20": 5805.990476, "activity_30": 5723.526882}, "trend_signal": 1, "fair_value": 4958.634615, "relative_strength": 0.65879, "rate_of_change": 0.19848086880126686, "market_dynamics": 0.755127, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5887.0, "high": 5827.0, "low": 5741.0, "close": 5801.0, "volume": 14162}, "trend_line": 5648.033333, "activity_lines": {"activity_5": 5882.333333, "activity_10": 5869.6, "activity_20": 5815.0, "activity_30": 5734.092473}, "trend_signal": 1, "fair_value": 4969.24359, "relative_strength": 0.306101, "rate_of_change": 0.19158334172150865, "market_dynamics": 0.584634, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5801.0, "high": 5884.0, "low": 5884.0, "close": 5884.0, "volume": 1000}, "trend_line": 5662.166667, "activity_lines": {"activity_5": 5878.4, "activity_10": 5875.472727, "activity_20": 5829.457143, "activity_30": 5749.316129}, "trend_signal": 1, "fair_value": 4979.557692, "relative_strength": 1.04529, "rate_of_change": 0.25023460675103815, "market_dynamics": 0.174116, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5884.0, "high": 5860.0, "low": 5777.0, "close": 5777.0, "volume": 13182}, "trend_line": 5674.333333, "activity_lines": {"activity_5": 5835.066667, "activity_10": 5859.836364, "activity_20": 5831.17619, "activity_30": 5756.724731}, "trend_signal": 1, "fair_value": 4989.333333, "relative_strength": -1.559544, "rate_of_change": 0.21487650780236506, "market_dynamics": -0.21391, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5777.0, "high": 5861.0, "low": 5831.0, "close": 5857.0, "volume": 3575}, "trend_line": 5680.333333, "activity_lines": {"activity_5": 5835.6, "activity_10": 5860.636364, "activity_20": 5839.266667, "activity_30": 5768.509677}, "trend_signal": 1, "fair_value": 4999.615385, "relative_strength": -3.389595, "rate_of_change": 0.10573929390270455, "market_dynamics": -0.477227, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5895.0, "high": 5895.0, "low": 5866.0, "close": 5887.0, "volume": 996}, "trend_line": 5684.066667, "activity_lines": {"activity_5": 5850.866667, "activity_10": 5864.945455, "activity_20": 5847.728571, "activity_30": 5781.843011}, "trend_signal": 1, "fair_value": 5009.955128, "relative_strength": -1.941847, "rate_of_change": 0.06572385423777152, "market_dynamics": -0.527414, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5887.0, "high": 5986.0, "low": 5926.0, "close": 5935.0, "volume": 20593}, "trend_line": 5693.233333, "activity_lines": {"activity_5": 5882.133333, "activity_10": 5875.763636, "activity_20": 5858.709524, "activity_30": 5798.032258}, "trend_signal": 1, "fair_value": 5020.596154, "relative_strength": -0.468807, "rate_of_change": 0.16126950187299902, "market_dynamics": -0.380508, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5935.0, "high": 5902.0, "low": 5777.0, "close": 5780.0, "volume": 13046}, "trend_line": 5703.166667, "activity_lines": {"activity_5": 5852.8, "activity_10": 5857.236364, "activity_20": 5853.3, "activity_30": 5803.630108}, "trend_signal": 1, "fair_value": 5030.224359, "relative_strength": -4.522672, "rate_of_change": 0.1744761442047906, "market_dynamics": -0.421553, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5912.0, "high": 6027.0, "low": 5838.0, "close": 6004.0, "volume": 18110}, "trend_line": 5723.233333, "activity_lines": {"activity_5": 5905.066667, "activity_10": 5880.309091, "activity_20": 5869.471429, "activity_30": 5823.03871}, "trend_signal": 1, "fair_value": 5041.865385, "relative_strength": 0.782663, "rate_of_change": 0.35185129896537376, "market_dynamics": -0.175339, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6004.0, "high": 6074.0, "low": 5978.0, "close": 5980.0, "volume": 4787}, "trend_line": 5745.766667, "activity_lines": {"activity_5": 5934.2, "activity_10": 5899.581818, "activity_20": 5882.242857, "activity_30": 5839.604301}, "trend_signal": 1, "fair_value": 5053.096154, "relative_strength": -0.857936, "rate_of_change": 0.3937168500552508, "market_dynamics": -0.058054, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6012.0, "high": 6031.0, "low": 5964.0, "close": 5985.0, "volume": 11011}, "trend_line": 5767.266667, "activity_lines": {"activity_5": 5956.8, "activity_10": 5918.818182, "activity_20": 5894.385714, "activity_30": 5855.03871}, "trend_signal": 1, "fair_value": 5063.858974, "relative_strength": 0.118262, "rate_of_change": 0.3741885329852014, "market_dynamics": -0.112243, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6058.0, "high": 6081.0, "low": 6040.0, "close": 6080.0, "volume": 9917}, "trend_line": 5793.766667, "activity_lines": {"activity_5": 6004.533333, "activity_10": 5953.545455, "activity_20": 5914.109524, "activity_30": 5875.215054}, "trend_signal": 1, "fair_value": 5074.910256, "relative_strength": 1.262553, "rate_of_change": 0.459489764044233, "market_dynamics": 0.196033, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6047.0, "high": 6119.0, "low": 5933.0, "close": 5946.0, "volume": 12014}, "trend_line": 5813.666667, "activity_lines": {"activity_5": 5997.933333, "activity_10": 5958.836364, "activity_20": 5919.985714, "activity_30": 5885.036559}, "trend_signal": 1, "fair_value": 5084.846154, "relative_strength": -2.942366, "rate_of_change": 0.3434725825833908, "market_dynamics": 0.009325, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5946.0, "high": 5907.0, "low": 5866.0, "close": 5903.0, "volume": 3137}, "trend_line": 5826.6, "activity_lines": {"activity_5": 5965.933333, "activity_10": 5955.181818, "activity_20": 5920.933333, "activity_30": 5890.8}, "trend_signal": 1, "fair_value": 5094.00641, "relative_strength": -6.095005, "rate_of_change": 0.2224643024928341, "market_dynamics": -0.146497, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5963.0, "high": 6073.0, "low": 5944.0, "close": 6049.0, "volume": 21465}, "trend_line": 5850.4, "activity_lines": {"activity_5": 5989.333333, "activity_10": 5975.781818, "activity_20": 5935.680952, "activity_30": 5905.148387}, "trend_signal": 1, "fair_value": 5104.089744, "relative_strength": -2.667832, "rate_of_change": 0.40847149280882966, "market_dynamics": 0.036637, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5988.0, "high": 6121.0, "low": 5959.0, "close": 6121.0, "volume": 356951}, "trend_line": 5872.566667, "activity_lines": {"activity_5": 6032.133333, "activity_10": 6005.981818, "activity_20": 5955.861905, "activity_30": 5922.606452}, "trend_signal": 1, "fair_value": 5114.384615, "relative_strength": -1.637988, "rate_of_change": 0.3788914775058187, "market_dynamics": 0.257209, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6121.0, "high": 6296.0, "low": 6182.0, "close": 6296.0, "volume": 9958}, "trend_line": 5896.0, "activity_lines": {"activity_5": 6124.2, "activity_10": 6063.745455, "activity_20": 5991.014286, "activity_30": 5949.924731}, "trend_signal": 1, "fair_value": 5125.391026, "relative_strength": 4.194965, "rate_of_change": 0.3990305147437494, "market_dynamics": 0.66764, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6346.0, "high": 6363.0, "low": 6122.0, "close": 6213.0, "volume": 51080}, "trend_line": 5908.7, "activity_lines": {"activity_5": 6174.2, "activity_10": 6099.854545, "activity_20": 6016.238095, "activity_30": 5970.376344}, "trend_signal": 1, "fair_value": 5135.730769, "relative_strength": 1.554053, "rate_of_change": 0.21540027137041756, "market_dynamics": 1.190599, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6176.0, "high": 6265.0, "low": 6220.0, "close": 6257.0, "volume": 12581}, "trend_line": 5924.933333, "activity_lines": {"activity_5": 6221.066667, "activity_10": 6136.090909, "activity_20": 6043.819048, "activity_30": 5992.847312}, "trend_signal": 1, "fair_value": 5146.596154, "relative_strength": -0.174543, "rate_of_change": 0.27473611792780356, "market_dynamics": 1.29783, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6257.0, "high": 6384.0, "low": 6274.0, "close": 6359.0, "volume": 7746}, "trend_line": 5945.3, "activity_lines": {"activity_5": 6278.333333, "activity_10": 6186.272727, "activity_20": 6080.057143, "activity_30": 6020.851613}, "trend_signal": 1, "fair_value": 5157.49359, "relative_strength": 1.57451, "rate_of_change": 0.343745082945733, "market_dynamics": 1.282056, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6359.0, "high": 6342.0, "low": 6303.0, "close": 6329.0, "volume": 2999}, "trend_line": 5967.033333, "activity_lines": {"activity_5": 6304.933333, "activity_10": 6224.109091, "activity_20": 6111.385714, "activity_30": 6045.606452}, "trend_signal": 1, "fair_value": 5168.089744, "relative_strength": -0.918393, "rate_of_change": 0.36555485845962576, "market_dynamics": 1.223724, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6314.0, "high": 6452.0, "low": 6348.0, "close": 6451.0, "volume": 2607}, "trend_line": 5987.0, "activity_lines": {"activity_5": 6358.333333, "activity_10": 6277.872727, "activity_20": 6152.228571, "activity_30": 6076.830108}, "trend_signal": 1, "fair_value": 5179.596154, "relative_strength": 1.969476, "rate_of_change": 0.33461631409994486, "market_dynamics": 1.237793, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6451.0, "high": 6476.0, "low": 6400.0, "close": 6463.0, "volume": 6824}, "trend_line": 6010.066667, "activity_lines": {"activity_5": 6405.4, "activity_10": 6327.072727, "activity_20": 6191.119048, "activity_30": 6107.539785}, "trend_signal": 1, "fair_value": 5191.25, "relative_strength": 2.939145, "rate_of_change": 0.3852792216469025, "market_dynamics": 1.282177, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6465.0, "high": 6585.0, "low": 6461.0, "close": 6529.0, "volume": 15793}, "trend_line": 6031.666667, "activity_lines": {"activity_5": 6457.8, "activity_10": 6378.872727, "activity_20": 6233.538095, "activity_30": 6141.019355}, "trend_signal": 1, "fair_value": 5203.916667, "relative_strength": 7.162284, "rate_of_change": 0.35939701166047583, "market_dynamics": 1.32525, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6529.0, "high": 6504.0, "low": 6284.0, "close": 6295.0, "volume": 4208}, "trend_line": 6049.833333, "activity_lines": {"activity_5": 6414.066667, "activity_10": 6376.745455, "activity_20": 6250.090476, "activity_30": 6158.008602}, "trend_signal": 1, "fair_value": 5215.121795, "relative_strength": -1.947926, "rate_of_change": 0.3011881624591634, "market_dynamics": 1.14627, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6295.0, "high": 6318.0, "low": 6310.0, "close": 6310.0, "volume": 6623}, "trend_line": 6068.0, "activity_lines": {"activity_5": 6379.6, "activity_10": 6372.872727, "activity_20": 6265.985714, "activity_30": 6174.793548}, "trend_signal": 1, "fair_value": 5226.807692, "relative_strength": -1.642924, "rate_of_change": 0.30028375989974426, "market_dynamics": 0.837928, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6382.0, "high": 6400.0, "low": 6332.0, "close": 6398.0, "volume": 12221}, "trend_line": 6085.566667, "activity_lines": {"activity_5": 6375.733333, "activity_10": 6381.563636, "activity_20": 6288.247619, "activity_30": 6196.083871}, "trend_signal": 1, "fair_value": 5239.570513, "relative_strength": -0.113194, "rate_of_change": 0.2894968193803568, "market_dynamics": 0.630966, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6398.0, "high": 6451.0, "low": 6407.0, "close": 6411.0, "volume": 13758}, "trend_line": 6105.0, "activity_lines": {"activity_5": 6379.733333, "activity_10": 6390.763636, "activity_20": 6309.542857, "activity_30": 6217.07957}, "trend_signal": 1, "fair_value": 5252.551282, "relative_strength": -1.674498, "rate_of_change": 0.31933481405076763, "market_dynamics": 0.396311, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6411.0, "high": 6392.0, "low": 6389.0, "close": 6392.0, "volume": 848}, "trend_line": 6116.9, "activity_lines": {"activity_5": 6380.866667, "activity_10": 6392.909091, "activity_20": 6326.02381, "activity_30": 6235.595699}, "trend_signal": 1, "fair_value": 5264.74359, "relative_strength": -2.444925, "rate_of_change": 0.19492219492218896, "market_dynamics": 0.293765, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6205.0, "high": 6205.0, "low": 6019.0, "close": 6123.0, "volume": 38431}, "trend_line": 6123.4, "activity_lines": {"activity_5": 6301.466667, "activity_10": 6343.690909, "activity_20": 6315.038095, "activity_30": 6235.989247}, "trend_signal": 1, "fair_value": 5274.967949, "relative_strength": -8.335755, "rate_of_change": 0.10626297634422664, "market_dynamics": 0.065556, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6216.0, "high": 6295.0, "low": 6098.0, "close": 6138.0, "volume": 5350}, "trend_line": 6131.766667, "activity_lines": {"activity_5": 6238.533333, "activity_10": 6301.490909, "activity_20": 6304.8, "activity_30": 6236.931183}, "trend_signal": 1, "fair_value": 5285.551282, "relative_strength": -8.9425, "rate_of_change": 0.13663433713296919, "market_dynamics": -0.359714, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6192.0, "high": 6240.0, "low": 6100.0, "close": 6105.0, "volume": 5161}, "trend_line": 6141.9, "activity_lines": {"activity_5": 6176.066667, "activity_10": 6256.763636, "activity_20": 6290.690476, "activity_30": 6235.204301}, "trend_signal": 1, "fair_value": 5295.987179, "relative_strength": -10.713456, "rate_of_change": 0.16525959891030156, "market_dynamics": -0.773539, "expectation": {"probability": 61.4528, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5885.0, "high": 5943.0, "low": 5858.0, "close": 5891.0, "volume": 53721}, "trend_line": 6142.133333, "activity_lines": {"activity_5": 6061.8, "activity_10": 6179.418182, "activity_20": 6256.080952, "activity_30": 6219.017204}, "trend_signal": 0, "fair_value": 5305.403846, "relative_strength": -13.312355, "rate_of_change": 0.00379903612888731, "market_dynamics": -0.98284, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5891.0, "high": 5944.0, "low": 5876.0, "close": 5942.0, "volume": 9986}, "trend_line": 6147.633333, "activity_lines": {"activity_5": 5999.2, "activity_10": 6121.745455, "activity_20": 6226.590476, "activity_30": 6206.105376}, "trend_signal": 0, "fair_value": 5314.692308, "relative_strength": -12.425735, "rate_of_change": 0.08954543481578309, "market_dynamics": -1.087355, "expectation": {"probability": 67.4735, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5932.0, "high": 5944.0, "low": 5864.0, "close": 5883.0, "volume": 12299}, "trend_line": 6148.5, "activity_lines": {"activity_5": 5946.933333, "activity_10": 6064.018182, "activity_20": 6191.295238, "activity_30": 6189.032258}, "trend_signal": 0, "fair_value": 5324.153846, "relative_strength": -15.348383, "rate_of_change": 0.014097571423917486, "market_dynamics": -1.086099, "expectation": {"probability": 70.6548, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5760.0, "high": 5747.0, "low": 5634.0, "close": 5634.0, "volume": 361437}, "trend_line": 6140.066667, "activity_lines": {"activity_5": 5827.666667, "activity_10": 5968.509091, "activity_20": 6133.07619, "activity_30": 6155.83871}, "trend_signal": 0, "fair_value": 5331.775641, "relative_strength": -18.979386, "rate_of_change": -0.13716081971212407, "market_dynamics": -1.006139, "expectation": {"probability": 68.553, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5672.0, "high": 5672.0, "low": 5516.0, "close": 5537.0, "volume": 203999}, "trend_line": 6126.8, "activity_lines": {"activity_5": 5709.666667, "activity_10": 5867.654545, "activity_20": 6067.938095, "activity_30": 6116.931183}, "trend_signal": 0, "fair_value": 5337.551282, "relative_strength": -21.179534, "rate_of_change": -0.21606714909631242, "market_dynamics": -1.009169, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5534.0, "high": 5701.0, "low": 5579.0, "close": 5699.0, "volume": 378579}, "trend_line": 6124.1, "activity_lines": {"activity_5": 5683.533333, "activity_10": 5811.909091, "activity_20": 6021.842857, "activity_30": 6089.331183}, "trend_signal": 0, "fair_value": 5343.74359, "relative_strength": -19.110912, "rate_of_change": -0.04406868185675749, "market_dynamics": -0.922103, "expectation": {"probability": 62.6497, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5699.0, "high": 5662.0, "low": 5572.0, "close": 5652.0, "volume": 36410}, "trend_line": 6112.366667, "activity_lines": {"activity_5": 5654.533333, "activity_10": 5760.563636, "activity_20": 5973.719048, "activity_30": 6058.873118}, "trend_signal": 0, "fair_value": 5349.532051, "relative_strength": -20.595097, "rate_of_change": -0.1915927728155995, "market_dynamics": -0.920567, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5693.0, "high": 5779.0, "low": 5630.0, "close": 5741.0, "volume": 19540}, "trend_line": 6104.4, "activity_lines": {"activity_5": 5674.533333, "activity_10": 5738.854545, "activity_20": 5936.952381, "activity_30": 6034.913978}, "trend_signal": 0, "fair_value": 5356.910256, "relative_strength": -20.116975, "rate_of_change": -0.1303368635100339, "market_dynamics": -0.972668, "expectation": {"probability": 62.1978, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5756.0, "high": 5761.0, "low": 5610.0, "close": 5653.0, "volume": 68315}, "trend_line": 6093.333333, "activity_lines": {"activity_5": 5674.666667, "activity_10": 5708.090909, "activity_20": 5894.747619, "activity_30": 6005.791398}, "trend_signal": 0, "fair_value": 5363.948718, "relative_strength": -23.230595, "rate_of_change": -0.1812900039315912, "market_dynamics": -1.024947, "expectation": {"probability": 65.5939, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5621.0, "high": 5689.0, "low": 5577.0, "close": 5659.0, "volume": 377495}, "trend_line": 6079.3, "activity_lines": {"activity_5": 5675.533333, "activity_10": 5687.236364, "activity_20": 5856.333333, "activity_30": 5977.769892}, "trend_signal": 0, "fair_value": 5371.365385, "relative_strength": -22.454837, "rate_of_change": -0.23030634027517105, "market_dynamics": -0.994432, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5759.0, "high": 5964.0, "low": 5759.0, "close": 5878.0, "volume": 23510}, "trend_line": 6077.033333, "activity_lines": {"activity_5": 5741.266667, "activity_10": 5714.309091, "activity_20": 5842.547619, "activity_30": 5964.782796}, "trend_signal": 0, "fair_value": 5380.596154, "relative_strength": -16.784009, "rate_of_change": -0.037284999917751555, "market_dynamics": -0.814427, "expectation": {"probability": 62.8751, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5832.0, "high": 5919.0, "low": 5807.0, "close": 5904.0, "volume": 33475}, "trend_line": 6077.066667, "activity_lines": {"activity_5": 5803.733333, "activity_10": 5746.345455, "activity_20": 5834.02381, "activity_30": 5953.619355}, "trend_signal": 0, "fair_value": 5389.262821, "relative_strength": -17.938577, "rate_of_change": 0.0005485242251137185, "market_dynamics": -0.57586, "expectation": {"probability": 63.0042, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5904.0, "high": 5851.0, "low": 5789.0, "close": 5789.0, "volume": 9225}, "trend_line": 6068.4, "activity_lines": {"activity_5": 5811.066667, "activity_10": 5758.163636, "activity_20": 5817.52381, "activity_30": 5935.034409}, "trend_signal": 0, "fair_value": 5396.698718, "relative_strength": -18.826342, "rate_of_change": -0.14261266948185047, "market_dynamics": -0.351745, "expectation": {"probability": 66.371, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5789.0, "high": 5785.0, "low": 5723.0, "close": 5782.0, "volume": 3185}, "trend_line": 6057.1, "activity_lines": {"activity_5": 5812.866667, "activity_10": 5770.418182, "activity_20": 5802.766667, "activity_30": 5916.556989}, "trend_signal": 0, "fair_value": 5405.166667, "relative_strength": -18.994831, "rate_of_change": -0.18621053325422307, "market_dynamics": -0.195821, "expectation": {"probability": 66.078, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5782.0, "high": 5956.0, "low": 5831.0, "close": 5869.0, "volume": 8395}, "trend_line": 6042.866667, "activity_lines": {"activity_5": 5835.066667, "activity_10": 5795.8, "activity_20": 5798.809524, "activity_30": 5904.421505}, "trend_signal": 0, "fair_value": 5414.673077, "relative_strength": -15.950696, "rate_of_change": -0.2349859338627417, "market_dynamics": -0.024047, "expectation": {"probability": 62.9352, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5869.0, "high": 6038.0, "low": 5964.0, "close": 5976.0, "volume": 34148}, "trend_line": 6034.966667, "activity_lines": {"activity_5": 5878.933333, "activity_10": 5834.6, "activity_20": 5807.561905, "activity_30": 5900.107527}, "trend_signal": 0, "fair_value": 5423.724359, "relative_strength": -14.007429, "rate_of_change": -0.13073265447245958, "market_dynamics": 0.111851, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5976.0, "high": 6023.0, "low": 5825.0, "close": 5885.0, "volume": 23162}, "trend_line": 6022.566667, "activity_lines": {"activity_5": 5885.933333, "activity_10": 5851.818182, "activity_20": 5809.719048, "activity_30": 5890.432258}, "trend_signal": 0, "fair_value": 5432.525641, "relative_strength": -16.355819, "rate_of_change": -0.20546923759835303, "market_dynamics": 0.248548, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5856.0, "high": 6012.0, "low": 5872.0, "close": 6012.0, "volume": 9277}, "trend_line": 6011.0, "activity_lines": {"activity_5": 5936.533333, "activity_10": 5887.890909, "activity_20": 5826.385714, "activity_30": 5889.750538}, "trend_signal": 0, "fair_value": 5441.275641, "relative_strength": -13.917183, "rate_of_change": -0.19205544146781053, "market_dynamics": 0.432697, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6038.0, "high": 6112.0, "low": 6025.0, "close": 6034.0, "volume": 4123}, "trend_line": 6001.166667, "activity_lines": {"activity_5": 5979.6, "activity_10": 5923.036364, "activity_20": 5845.67619, "activity_30": 5891.234409}, "trend_signal": 0, "fair_value": 5449.974359, "relative_strength": -11.835595, "rate_of_change": -0.1635889702212541, "market_dynamics": 0.554117, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5922.0, "high": 6035.0, "low": 5862.0, "close": 5939.0, "volume": 15469}, "trend_line": 5984.1, "activity_lines": {"activity_5": 5974.2, "activity_10": 5933.981818, "activity_20": 5856.414286, "activity_30": 5887.223656}, "trend_signal": 0, "fair_value": 5457.737179, "relative_strength": -12.390585, "rate_of_change": -0.2843891520935166, "market_dynamics": 0.570978, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5530.0, "high": 5799.0, "low": 5500.0, "close": 5749.0, "volume": 20498}, "trend_line": 5960.3, "activity_lines": {"activity_5": 5900.8, "activity_10": 5905.290909, "activity_20": 5849.847619, "activity_30": 5872.055914}, "trend_signal": 0, "fair_value": 5463.596154, "relative_strength": -13.712896, "rate_of_change": -0.39772062632643473, "market_dynamics": 0.509975, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5703.0, "high": 5737.0, "low": 5550.0, "close": 5554.0, "volume": 17331}, "trend_line": 5927.8, "activity_lines": {"activity_5": 5777.533333, "activity_10": 5843.490909, "activity_20": 5825.385714, "activity_30": 5845.843011}, "trend_signal": 0, "fair_value": 5468.467949, "relative_strength": -18.623831, "rate_of_change": -0.5452745667164405, "market_dynamics": 0.24296, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5577.0, "high": 5620.0, "low": 5506.0, "close": 5509.0, "volume": 17247}, "trend_line": 5901.6, "activity_lines": {"activity_5": 5661.333333, "activity_10": 5779.872727, "activity_20": 5798.485714, "activity_30": 5818.823656}, "trend_signal": 0, "fair_value": 5473.160256, "relative_strength": -19.323293, "rate_of_change": -0.44198522217348457, "market_dynamics": -0.072145, "expectation": {"probability": 63.6494, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5536.0, "high": 5602.0, "low": 5556.0, "close": 5602.0, "volume": 2186}, "trend_line": 5878.0, "activity_lines": {"activity_5": 5609.666667, "activity_10": 5738.254545, "activity_20": 5782.22381, "activity_30": 5799.494624}, "trend_signal": 0, "fair_value": 5478.974359, "relative_strength": -17.88401, "rate_of_change": -0.39989155483259387, "market_dynamics": -0.342328, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5602.0, "high": 5573.0, "low": 5354.0, "close": 5362.0, "volume": 18975}, "trend_line": 5843.466667, "activity_lines": {"activity_5": 5506.8, "activity_10": 5656.272727, "activity_20": 5743.257143, "activity_30": 5766.204301}, "trend_signal": 0, "fair_value": 5483.442308, "relative_strength": -24.448677, "rate_of_change": -0.5875014120449186, "market_dynamics": -0.605112, "expectation": {"probability": 64.4619, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5243.0, "high": 5441.0, "low": 5065.0, "close": 5071.0, "volume": 26889}, "trend_line": 5798.8, "activity_lines": {"activity_5": 5345.4, "activity_10": 5530.6, "activity_20": 5677.409524, "activity_30": 5716.367742}, "trend_signal": 0, "fair_value": 5486.141026, "relative_strength": -27.832145, "rate_of_change": -0.7643864429354417, "market_dynamics": -0.76421, "expectation": {"probability": 62.9103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5234.0, "high": 5318.0, "low": 5222.0, "close": 5243.0, "volume": 20200}, "trend_line": 5760.5, "activity_lines": {"activity_5": 5286.533333, "activity_10": 5452.654545, "activity_20": 5630.933333, "activity_30": 5680.509677}, "trend_signal": 0, "fair_value": 5489.301282, "relative_strength": -23.813502, "rate_of_change": -0.6604814789266775, "market_dynamics": -0.872014, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5185.0, "high": 5268.0, "low": 5180.0, "close": 5190.0, "volume": 8556}, "trend_line": 5729.4, "activity_lines": {"activity_5": 5230.733333, "activity_10": 5376.745455, "activity_20": 5581.357143, "activity_30": 5643.703226}, "trend_signal": 0, "fair_value": 5492.224359, "relative_strength": -27.081201, "rate_of_change": -0.5398836906518595, "market_dynamics": -0.989351, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5190.0, "high": 5254.0, "low": 5171.0, "close": 5199.0, "volume": 14643}, "trend_line": 5698.1, "activity_lines": {"activity_5": 5199.2, "activity_10": 5317.418182, "activity_20": 5535.261905, "activity_30": 5609.483871}, "trend_signal": 0, "fair_value": 5495.346154, "relative_strength": -27.229464, "rate_of_change": -0.5463050232135873, "market_dynamics": -0.994682, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5300.0, "high": 5423.0, "low": 5227.0, "close": 5418.0, "volume": 9294}, "trend_line": 5675.2, "activity_lines": {"activity_5": 5267.533333, "activity_10": 5313.090909, "activity_20": 5512.185714, "activity_30": 5591.412903}, "trend_signal": 0, "fair_value": 5501.294872, "relative_strength": -22.444622, "rate_of_change": -0.4018883487478378, "market_dynamics": -0.890088, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5418.0, "high": 5455.0, "low": 5170.0, "close": 5172.0, "volume": 9029}, "trend_line": 5651.233333, "activity_lines": {"activity_5": 5250.133333, "activity_10": 5273.509091, "activity_20": 5466.828571, "activity_30": 5558.948387}, "trend_signal": 0, "fair_value": 5505.294872, "relative_strength": -28.989865, "rate_of_change": -0.4223052403439472, "market_dynamics": -0.862729, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5102.0, "high": 5182.0, "low": 5063.0, "close": 5092.0, "volume": 14456}, "trend_line": 5622.9, "activity_lines": {"activity_5": 5199.333333, "activity_10": 5229.872727, "activity_20": 5417.214286, "activity_30": 5522.868817}, "trend_signal": 0, "fair_value": 5507.230769, "relative_strength": -31.10038, "rate_of_change": -0.5013654777719031, "market_dynamics": -0.835539, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5055.0, "high": 5188.0, "low": 5079.0, "close": 5113.0, "volume": 30851}, "trend_line": 5597.233333, "activity_lines": {"activity_5": 5165.6, "activity_10": 5198.454545, "activity_20": 5373.466667, "activity_30": 5489.972043}, "trend_signal": 0, "fair_value": 5508.762821, "relative_strength": -32.987792, "rate_of_change": -0.45646671646302633, "market_dynamics": -0.762918, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5037.0, "high": 5118.0, "low": 5011.0, "close": 5065.0, "volume": 21167}, "trend_line": 5578.266667, "activity_lines": {"activity_5": 5121.0, "activity_10": 5165.509091, "activity_20": 5328.366667, "activity_30": 5455.634409}, "trend_signal": 0, "fair_value": 5510.782051, "relative_strength": -33.626998, "rate_of_change": -0.33885787623283736, "market_dynamics": -0.823044, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5038.0, "high": 5102.0, "low": 4999.0, "close": 5071.0, "volume": 8660}, "trend_line": 5562.733333, "activity_lines": {"activity_5": 5087.333333, "activity_10": 5143.418182, "activity_20": 5287.252381, "activity_30": 5422.907527}, "trend_signal": 0, "fair_value": 5512.461538, "relative_strength": -31.809492, "rate_of_change": -0.27846166071428763, "market_dynamics": -0.853373, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4958.0, "high": 5136.0, "low": 4934.0, "close": 5107.0, "volume": 18809}, "trend_line": 5543.0, "activity_lines": {"activity_5": 5088.8, "activity_10": 5133.163636, "activity_20": 5253.366667, "activity_30": 5393.505376}, "trend_signal": 0, "fair_value": 5513.923077, "relative_strength": -31.245296, "rate_of_change": -0.3547416677865066, "market_dynamics": -0.713446, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5156.0, "high": 5164.0, "low": 5068.0, "close": 5086.0, "volume": 22183}, "trend_line": 5524.133333, "activity_lines": {"activity_5": 5087.6, "activity_10": 5118.436364, "activity_20": 5221.619048, "activity_30": 5364.021505}, "trend_signal": 0, "fair_value": 5515.820513, "relative_strength": -30.254945, "rate_of_change": -0.3403692404834969, "market_dynamics": -0.562879, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5086.0, "high": 5147.0, "low": 4989.0, "close": 4995.0, "volume": 14684}, "trend_line": 5499.266667, "activity_lines": {"activity_5": 5056.466667, "activity_10": 5090.018182, "activity_20": 5185.009524, "activity_30": 5329.883871}, "trend_signal": 0, "fair_value": 5517.948718, "relative_strength": -28.867126, "rate_of_change": -0.4501460138815208, "market_dynamics": -0.475811, "expectation": {"probability": 59.2413, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4984.0, "high": 5077.0, "low": 4995.0, "close": 5054.0, "volume": 29702}, "trend_line": 5479.3, "activity_lines": {"activity_5": 5052.866667, "activity_10": 5075.872727, "activity_20": 5158.861905, "activity_30": 5301.156989}, "trend_signal": 0, "fair_value": 5520.448718, "relative_strength": -28.014086, "rate_of_change": -0.3630787195648406, "market_dynamics": -0.137526, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5143.0, "high": 5236.0, "low": 5143.0, "close": 5213.0, "volume": 9604}, "trend_line": 5464.433333, "activity_lines": {"activity_5": 5103.0, "activity_10": 5093.272727, "activity_20": 5152.52381, "activity_30": 5283.976344}, "trend_signal": 0, "fair_value": 5524.512821, "relative_strength": -25.707265, "rate_of_change": -0.27132420199660967, "market_dynamics": 0.053631, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5213.0, "high": 5250.0, "low": 5097.0, "close": 5097.0, "volume": 13291}, "trend_line": 5438.4, "activity_lines": {"activity_5": 5105.0, "activity_10": 5093.309091, "activity_20": 5138.595238, "activity_30": 5260.270968}, "trend_signal": 0, "fair_value": 5528.217949, "relative_strength": -28.291662, "rate_of_change": -0.47641413873207394, "market_dynamics": 0.12097, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5142.0, "high": 5246.0, "low": 5160.0, "close": 5181.0, "volume": 5503}, "trend_line": 5414.3, "activity_lines": {"activity_5": 5135.666667, "activity_10": 5109.981818, "activity_20": 5135.771429, "activity_30": 5243.664516}, "trend_signal": 0, "fair_value": 5531.358974, "relative_strength": -25.64398, "rate_of_change": -0.44314504265959576, "market_dynamics": 0.33639, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5181.0, "high": 5196.0, "low": 5124.0, "close": 5172.0, "volume": 19075}, "trend_line": 5393.733333, "activity_lines": {"activity_5": 5157.0, "activity_10": 5123.4, "activity_20": 5133.866667, "activity_30": 5228.032258}, "trend_signal": 0, "fair_value": 5534.205128, "relative_strength": -25.951983, "rate_of_change": -0.37985828269582494, "market_dynamics": 0.411779, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5172.0, "high": 5203.0, "low": 5110.0, "close": 5173.0, "volume": 5918}, "trend_line": 5373.433333, "activity_lines": {"activity_5": 5166.866667, "activity_10": 5135.927273, "activity_20": 5133.661905, "activity_30": 5213.791398}, "trend_signal": 0, "fair_value": 5537.910256, "relative_strength": -23.169873, "rate_of_change": -0.3763626925306168, "market_dynamics": 0.343091, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5173.0, "high": 5153.0, "low": 5137.0, "close": 5137.0, "volume": 9818}, "trend_line": 5349.033333, "activity_lines": {"activity_5": 5156.8, "activity_10": 5139.945455, "activity_20": 5132.071429, "activity_30": 5198.537634}, "trend_signal": 0, "fair_value": 5540.647436, "relative_strength": -23.161165, "rate_of_change": -0.45408584210306113, "market_dynamics": 0.389418, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5075.0, "high": 5079.0, "low": 5029.0, "close": 5078.0, "volume": 20325}, "trend_line": 5319.1, "activity_lines": {"activity_5": 5132.133333, "activity_10": 5132.036364, "activity_20": 5125.933333, "activity_30": 5181.051613}, "trend_signal": 0, "fair_value": 5542.339744, "relative_strength": -27.045245, "rate_of_change": -0.5596026634444595, "market_dynamics": 0.455149, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5290.0, "high": 5344.0, "low": 5304.0, "close": 5308.0, "volume": 3628}, "trend_line": 5299.866667, "activity_lines": {"activity_5": 5185.4, "activity_10": 5166.472727, "activity_20": 5141.666667, "activity_30": 5180.335484}, "trend_signal": 0, "fair_value": 5546.147436, "relative_strength": -24.550997, "rate_of_change": -0.3615899870278831, "market_dynamics": 0.519935, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5240.0, "high": 5329.0, "low": 5283.0, "close": 5322.0, "volume": 23614}, "trend_line": 5276.866667, "activity_lines": {"activity_5": 5234.866667, "activity_10": 5199.418182, "activity_20": 5158.42381, "activity_30": 5181.763441}, "trend_signal": 0, "fair_value": 5549.628205, "relative_strength": -21.892391, "rate_of_change": -0.43397318168796867, "market_dynamics": 0.868883, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5322.0, "high": 5439.0, "low": 5358.0, "close": 5439.0, "volume": 9444}, "trend_line": 5257.033333, "activity_lines": {"activity_5": 5313.333333, "activity_10": 5247.690909, "activity_20": 5185.695238, "activity_30": 5192.223656}, "trend_signal": 0, "fair_value": 5552.371795, "relative_strength": -18.951135, "rate_of_change": -0.3758543706255052, "market_dynamics": 1.112598, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5439.0, "high": 5432.0, "low": 5273.0, "close": 5330.0, "volume": 30515}, "trend_line": 5236.733333, "activity_lines": {"activity_5": 5337.733333, "activity_10": 5269.145455, "activity_20": 5201.442857, "activity_30": 5196.931183}, "trend_signal": 0, "fair_value": 5554.288462, "relative_strength": -21.551902, "rate_of_change": -0.38614934915042093, "market_dynamics": 1.346164, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5330.0, "high": 5370.0, "low": 5302.0, "close": 5363.0, "volume": 16105}, "trend_line": 5223.866667, "activity_lines": {"activity_5": 5360.266667, "activity_10": 5294.472727, "activity_20": 5220.752381, "activity_30": 5205.077419}, "trend_signal": 0, "fair_value": 5555.647436, "relative_strength": -21.714678, "rate_of_change": -0.24570023298530053, "market_dynamics": 1.448273, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5353.0, "high": 5600.0, "low": 5301.0, "close": 5569.0, "volume": 19811}, "trend_line": 5224.366667, "activity_lines": {"activity_5": 5432.466667, "activity_10": 5352.418182, "activity_20": 5258.771429, "activity_30": 5227.344086}, "trend_signal": 1, "fair_value": 5559.589744, "relative_strength": -20.234763, "rate_of_change": 0.009571454094695408, "market_dynamics": 1.466214, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5569.0, "high": 5634.0, "low": 5519.0, "close": 5597.0, "volume": 18421}, "trend_line": 5227.3, "activity_lines": {"activity_5": 5496.6, "activity_10": 5408.4, "activity_20": 5297.185714, "activity_30": 5251.384946}, "trend_signal": 1, "fair_value": 5562.846154, "relative_strength": -17.310411, "rate_of_change": 0.056147150209201566, "market_dynamics": 1.529063, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5683.0, "high": 5891.0, "low": 5697.0, "close": 5869.0, "volume": 11517}, "trend_line": 5236.2, "activity_lines": {"activity_5": 5633.066667, "activity_10": 5506.109091, "activity_20": 5359.2, "activity_30": 5292.784946}, "trend_signal": 1, "fair_value": 5567.570513, "relative_strength": -13.352671, "rate_of_change": 0.17025998125226477, "market_dynamics": 1.500192, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5801.0, "high": 5824.0, "low": 5641.0, "close": 5654.0, "volume": 159591}, "trend_line": 5245.933333, "activity_lines": {"activity_5": 5669.2, "activity_10": 5552.072727, "activity_20": 5396.909524, "activity_30": 5319.739785}, "trend_signal": 1, "fair_value": 5570.724359, "relative_strength": -18.56057, "rate_of_change": 0.18588543218364711, "market_dynamics": 1.58447, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5654.0, "high": 5569.0, "low": 5451.0, "close": 5532.0, "volume": 8994}, "trend_line": 5261.3, "activity_lines": {"activity_5": 5643.066667, "activity_10": 5566.454545, "activity_20": 5420.22381, "activity_30": 5338.195699}, "trend_signal": 1, "fair_value": 5572.99359, "relative_strength": -22.394182, "rate_of_change": 0.2929253199489761, "market_dynamics": 1.384928, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5572.0, "high": 5687.0, "low": 5589.0, "close": 5602.0, "volume": 7111}, "trend_line": 5273.266667, "activity_lines": {"activity_5": 5629.0, "activity_10": 5585.309091, "activity_20": 5448.180952, "activity_30": 5360.176344}, "trend_signal": 1, "fair_value": 5576.0, "relative_strength": -21.427316, "rate_of_change": 0.22744696177750154, "market_dynamics": 1.212801, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5568.0, "high": 5633.0, "low": 5568.0, "close": 5607.0, "volume": 3099}, "trend_line": 5287.166667, "activity_lines": {"activity_5": 5614.4, "activity_10": 5599.727273, "activity_20": 5474.157143, "activity_30": 5381.707527}, "trend_signal": 1, "fair_value": 5578.564103, "relative_strength": -19.417268, "rate_of_change": 0.26359372430350386, "market_dynamics": 1.052871, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5607.0, "high": 5653.0, "low": 5552.0, "close": 5556.0, "volume": 13926}, "trend_line": 5299.066667, "activity_lines": {"activity_5": 5582.133333, "activity_10": 5599.690909, "activity_20": 5492.361905, "activity_30": 5399.051613}, "trend_signal": 1, "fair_value": 5580.897436, "relative_strength": -21.481344, "rate_of_change": 0.225073290658186, "market_dynamics": 0.785541, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5556.0, "high": 5754.0, "low": 5517.0, "close": 5703.0, "volume": 377152}, "trend_line": 5308.566667, "activity_lines": {"activity_5": 5619.733333, "activity_10": 5624.254545, "activity_20": 5522.17619, "activity_30": 5425.111828}, "trend_signal": 1, "fair_value": 5585.185897, "relative_strength": -22.122103, "rate_of_change": 0.17927685377429503, "market_dynamics": 0.923373, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5703.0, "high": 5639.0, "low": 5575.0, "close": 5626.0, "volume": 54498}, "trend_line": 5323.7, "activity_lines": {"activity_5": 5628.4, "activity_10": 5628.036364, "activity_20": 5542.32381, "activity_30": 5445.591398}, "trend_signal": 1, "fair_value": 5589.826923, "relative_strength": -24.754706, "rate_of_change": 0.28507380521514636, "market_dynamics": 0.833058, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5626.0, "high": 5559.0, "low": 5500.0, "close": 5545.0, "volume": 8173}, "trend_line": 5338.8, "activity_lines": {"activity_5": 5603.8, "activity_10": 5612.309091, "activity_20": 5552.238095, "activity_30": 5459.868817}, "trend_signal": 1, "fair_value": 5594.147436, "relative_strength": -25.459429, "rate_of_change": 0.28363731990909263, "market_dynamics": 0.621327, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5598.0, "high": 5598.0, "low": 5371.0, "close": 5381.0, "volume": 8050}, "trend_line": 5347.733333, "activity_lines": {"activity_5": 5528.333333, "activity_10": 5567.2, "activity_20": 5544.8, "activity_30": 5462.591398}, "trend_signal": 1, "fair_value": 5597.064103, "relative_strength": -27.17903, "rate_of_change": 0.1673284820558917, "market_dynamics": 0.28425, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5426.0, "high": 5505.0, "low": 5414.0, "close": 5500.0, "volume": 19857}, "trend_line": 5362.233333, "activity_lines": {"activity_5": 5507.6, "activity_10": 5547.654545, "activity_20": 5547.7, "activity_30": 5472.415054}, "trend_signal": 1, "fair_value": 5599.865385, "relative_strength": -25.682358, "rate_of_change": 0.2711429141487448, "market_dynamics": -0.162567, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5500.0, "high": 5553.0, "low": 5406.0, "close": 5416.0, "volume": 17854}, "trend_line": 5373.733333, "activity_lines": {"activity_5": 5462.6, "activity_10": 5519.545455, "activity_20": 5541.042857, "activity_30": 5475.883871}, "trend_signal": 1, "fair_value": 5601.929487, "relative_strength": -28.124283, "rate_of_change": 0.21446287928627142, "market_dynamics": -0.468332, "expectation": {"probability": 60.2754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5416.0, "high": 5590.0, "low": 5483.0, "close": 5564.0, "volume": 4084}, "trend_line": 5388.966667, "activity_lines": {"activity_5": 5486.066667, "activity_10": 5522.672727, "activity_20": 5547.152381, "activity_30": 5488.15914}, "trend_signal": 1, "fair_value": 5604.839744, "relative_strength": -26.469401, "rate_of_change": 0.28347766917371814, "market_dynamics": -0.586237, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5564.0, "high": 5553.0, "low": 5529.0, "close": 5550.0, "volume": 11971}, "trend_line": 5404.433333, "activity_lines": {"activity_5": 5509.0, "activity_10": 5522.672727, "activity_20": 5549.614286, "activity_30": 5498.548387}, "trend_signal": 1, "fair_value": 5608.237179, "relative_strength": -23.967112, "rate_of_change": 0.2870061545325988, "market_dynamics": -0.543192, "expectation": {"probability": 60.4346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5595.0, "high": 5595.0, "low": 5336.0, "close": 5336.0, "volume": 11345}, "trend_line": 5415.8, "activity_lines": {"activity_5": 5460.266667, "activity_10": 5484.709091, "activity_20": 5530.542857, "activity_30": 5494.133333}, "trend_signal": 1, "fair_value": 5610.871795, "relative_strength": -29.815692, "rate_of_change": 0.21032116226865544, "market_dynamics": -0.693013, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5336.0, "high": 5373.0, "low": 5346.0, "close": 5360.0, "volume": 3156}, "trend_line": 5426.0, "activity_lines": {"activity_5": 5422.533333, "activity_10": 5456.036364, "activity_20": 5513.690476, "activity_30": 5490.533333}, "trend_signal": 0, "fair_value": 5613.076923, "relative_strength": -25.607994, "rate_of_change": 0.18833782635990653, "market_dynamics": -0.779944, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5360.0, "high": 5294.0, "low": 5230.0, "close": 5231.0, "volume": 5305}, "trend_line": 5426.6, "activity_lines": {"activity_5": 5351.133333, "activity_10": 5407.472727, "activity_20": 5484.928571, "activity_30": 5477.952688}, "trend_signal": 0, "fair_value": 5614.679487, "relative_strength": -28.746092, "rate_of_change": 0.011057869517146402, "market_dynamics": -0.921593, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5231.0, "high": 5179.0, "low": 5095.0, "close": 5145.0, "volume": 13129}, "trend_line": 5428.2, "activity_lines": {"activity_5": 5263.4, "activity_10": 5351.854545, "activity_20": 5448.447619, "activity_30": 5459.784946}, "trend_signal": 0, "fair_value": 5615.576923, "relative_strength": -25.253362, "rate_of_change": 0.02948439170013368, "market_dynamics": -1.070393, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5145.0, "high": 5191.0, "low": 5191.0, "close": 5191.0, "volume": 770}, "trend_line": 5428.533333, "activity_lines": {"activity_5": 5218.933333, "activity_10": 5313.345455, "activity_20": 5417.385714, "activity_30": 5444.48172}, "trend_signal": 0, "fair_value": 5616.288462, "relative_strength": -25.173655, "rate_of_change": 0.006140764894449237, "market_dynamics": -1.114456, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5191.0, "high": 5194.0, "low": 5166.0, "close": 5173.0, "volume": 498}, "trend_line": 5428.566667, "activity_lines": {"activity_5": 5192.4, "activity_10": 5278.0, "activity_20": 5386.409524, "activity_30": 5427.995699}, "trend_signal": 0, "fair_value": 5615.217949, "relative_strength": -28.689212, "rate_of_change": 0.0006140516775885592, "market_dynamics": -1.165844, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5173.0, "high": 5117.0, "low": 5117.0, "close": 5117.0, "volume": 149}, "trend_line": 5426.7, "activity_lines": {"activity_5": 5158.066667, "activity_10": 5236.254545, "activity_20": 5352.119048, "activity_30": 5407.894624}, "trend_signal": 0, "fair_value": 5613.871795, "relative_strength": -27.96364, "rate_of_change": -0.03438600121368343, "market_dynamics": -1.220317, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5117.0, "high": 5049.0, "low": 4964.0, "close": 4965.0, "volume": 12252}, "trend_line": 5420.966667, "activity_lines": {"activity_5": 5089.266667, "activity_10": 5173.836364, "activity_20": 5306.933333, "activity_30": 5378.107527}, "trend_signal": 0, "fair_value": 5612.173077, "relative_strength": -28.496963, "rate_of_change": -0.10565045055006045, "market_dynamics": -1.207259, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4961.0, "high": 4961.0, "low": 4788.0, "close": 4835.0, "volume": 35007}, "trend_line": 5412.866667, "activity_lines": {"activity_5": 4994.866667, "activity_10": 5095.981818, "activity_20": 5252.647619, "activity_30": 5340.303226}, "trend_signal": 0, "fair_value": 5609.358974, "relative_strength": -30.401886, "rate_of_change": -0.14941984515986798, "market_dynamics": -1.133579, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4835.0, "high": 4851.0, "low": 4783.0, "close": 4789.0, "volume": 166233}, "trend_line": 5395.566667, "activity_lines": {"activity_5": 4905.8, "activity_10": 5023.018182, "activity_20": 5197.3, "activity_30": 5300.053763}, "trend_signal": 0, "fair_value": 5606.326923, "relative_strength": -31.613807, "rate_of_change": -0.3196088332541257, "market_dynamics": -1.049886, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4789.0, "high": 4844.0, "low": 4764.0, "close": 4844.0, "volume": 4863}, "trend_line": 5379.633333, "activity_lines": {"activity_5": 4861.866667, "activity_10": 4973.890909, "activity_20": 5151.061905, "activity_30": 5264.468817}, "trend_signal": 0, "fair_value": 5604.051282, "relative_strength": -28.035891, "rate_of_change": -0.2953041818100528, "market_dynamics": -1.023022, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4777.0, "high": 4875.0, "low": 4749.0, "close": 4875.0, "volume": 13157}, "trend_line": 5360.833333, "activity_lines": {"activity_5": 4850.2, "activity_10": 4939.345455, "activity_20": 5111.409524, "activity_30": 5231.911828}, "trend_signal": 0, "fair_value": 5601.602564, "relative_strength": -26.89142, "rate_of_change": -0.3494661966025888, "market_dynamics": -1.041149, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4875.0, "high": 4926.0, "low": 4764.0, "close": 4794.0, "volume": 18508}, "trend_line": 5342.966667, "activity_lines": {"activity_5": 4827.666667, "activity_10": 4898.890909, "activity_20": 5067.285714, "activity_30": 5195.341935}, "trend_signal": 0, "fair_value": 5599.115385, "relative_strength": -28.347743, "rate_of_change": -0.3332815047618996, "market_dynamics": -1.105204, "expectation": {"probability": 52.9129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7471de30-1d15-4e92-80e5-47618003a05a/", "share_image": "https://sharemaestro.com/terminal/7471de30-1d15-4e92-80e5-47618003a05a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}