{"ticker": {"uuid": "7471f70b-97e9-4104-9ae2-aa709ec05e53", "symbol": "BIOF", "name": "Biofrigas Sweden AB", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOF fell 25.71%, moving from 0.32 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.43 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 44.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-25.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.43"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.286, "low": 0.18, "close": 0.237, "volume": 2779126}, "trend_line": 0.264517, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.215318, "activity_20": 0.22805, "activity_30": 0.242909}, "trend_signal": 0, "fair_value": 0.724628, "relative_strength": -22.428879, "rate_of_change": -0.47632843334599634, "market_dynamics": -0.240608, "expectation": {"probability": 44.6631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.38, "high": 2.49, "low": 1.905, "close": 2.19, "volume": 133072}, "trend_line": 2.683167, "activity_lines": {"activity_5": 2.122333, "activity_10": 2.067, "activity_20": 2.246548, "activity_30": 2.414796}, "trend_signal": 0, "fair_value": 6.294551, "relative_strength": -51.921586, "rate_of_change": -1.859290416971467, "market_dynamics": 0.278582, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.94, "close": 1.995, "volume": 123283}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.119, "activity_10": 2.047545, "activity_20": 2.203976, "activity_30": 2.370398}, "trend_signal": 0, "fair_value": 6.274519, "relative_strength": -55.541547, "rate_of_change": -2.4411451094918846, "market_dynamics": 0.561865, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.905, "high": 2.12, "low": 1.84, "close": 2.11, "volume": 73255}, "trend_line": 2.5575, "activity_lines": {"activity_5": 2.136, "activity_10": 2.056364, "activity_20": 2.17631, "activity_30": 2.337645}, "trend_signal": 0, "fair_value": 6.242276, "relative_strength": -49.818803, "rate_of_change": -2.2984970968423357, "market_dynamics": 0.626343, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.07, "high": 2.47, "low": 2.01, "close": 2.28, "volume": 154296}, "trend_line": 2.519833, "activity_lines": {"activity_5": 2.177, "activity_10": 2.101727, "activity_20": 2.169405, "activity_30": 2.319742}, "trend_signal": 0, "fair_value": 6.216635, "relative_strength": -46.130345, "rate_of_change": -1.4728054740957925, "market_dynamics": 0.611019, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.28, "high": 2.42, "low": 1.905, "close": 1.99, "volume": 68858}, "trend_line": 2.473167, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.091455, "activity_20": 2.137643, "activity_30": 2.285559}, "trend_signal": 0, "fair_value": 6.179776, "relative_strength": -50.52803, "rate_of_change": -1.8519481251336931, "market_dynamics": 0.713615, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.87, "close": 2.03, "volume": 109023}, "trend_line": 2.4385, "activity_lines": {"activity_5": 2.077667, "activity_10": 2.091364, "activity_20": 2.114619, "activity_30": 2.256968}, "trend_signal": 0, "fair_value": 6.148558, "relative_strength": -48.358208, "rate_of_change": -1.4017249947132655, "market_dynamics": 0.868893, "expectation": {"probability": 44.1364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.925, "high": 2.0, "low": 1.875, "close": 1.995, "volume": 45244}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.049, "activity_10": 2.082636, "activity_20": 2.091357, "activity_30": 2.228355}, "trend_signal": 0, "fair_value": 6.115577, "relative_strength": -47.502029, "rate_of_change": -0.9226983801517312, "market_dynamics": 0.901619, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.0, "high": 2.28, "low": 1.855, "close": 2.12, "volume": 130734}, "trend_line": 2.397833, "activity_lines": {"activity_5": 2.062, "activity_10": 2.091727, "activity_20": 2.084929, "activity_30": 2.209258}, "trend_signal": 0, "fair_value": 6.08609, "relative_strength": -43.523031, "rate_of_change": -0.7519453642384125, "market_dynamics": 0.899036, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.93, "close": 2.02, "volume": 54445}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.041, "activity_10": 2.073545, "activity_20": 2.072667, "activity_30": 2.184882}, "trend_signal": 0, "fair_value": 6.055321, "relative_strength": -43.707664, "rate_of_change": -1.1885731825360544, "market_dynamics": 0.92033, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.845, "close": 1.91, "volume": 45644}, "trend_line": 2.336333, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.035727, "activity_20": 2.053405, "activity_30": 2.155247}, "trend_signal": 0, "fair_value": 6.024744, "relative_strength": -45.254624, "rate_of_change": -1.3927970445690798, "market_dynamics": 0.884945, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.835, "high": 1.91, "low": 1.735, "close": 1.735, "volume": 51346}, "trend_line": 2.300833, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.975909, "activity_20": 2.020048, "activity_30": 2.116452}, "trend_signal": 0, "fair_value": 5.993814, "relative_strength": -47.569371, "rate_of_change": -1.5194751775538977, "market_dynamics": 0.824092, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.68, "close": 1.745, "volume": 61080}, "trend_line": 2.264833, "activity_lines": {"activity_5": 1.837, "activity_10": 1.926182, "activity_20": 1.990024, "activity_30": 2.080591}, "trend_signal": 0, "fair_value": 5.962051, "relative_strength": -45.71278, "rate_of_change": -1.5646507156321223, "market_dynamics": 0.6382, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.74, "high": 1.805, "low": 1.6, "close": 1.64, "volume": 85995}, "trend_line": 2.217167, "activity_lines": {"activity_5": 1.748333, "activity_10": 1.861909, "activity_20": 1.953119, "activity_30": 2.04028}, "trend_signal": 0, "fair_value": 5.931923, "relative_strength": -48.247771, "rate_of_change": -2.104614335803125, "market_dynamics": 0.361792, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.64, "high": 2.0, "low": 1.475, "close": 1.825, "volume": 336101}, "trend_line": 2.182667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.839818, "activity_20": 1.937548, "activity_30": 2.014978}, "trend_signal": 0, "fair_value": 5.900673, "relative_strength": -40.285666, "rate_of_change": -1.5560397570413043, "market_dynamics": 0.272838, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.825, "high": 3.96, "low": 1.825, "close": 2.55, "volume": 735564}, "trend_line": 2.166833, "activity_lines": {"activity_5": 2.013, "activity_10": 1.957818, "activity_20": 1.992429, "activity_30": 2.038677}, "trend_signal": 0, "fair_value": 5.873301, "relative_strength": -14.969218, "rate_of_change": -0.7254427725346975, "market_dynamics": 0.573518, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.49, "high": 2.49, "low": 1.94, "close": 2.02, "volume": 165622}, "trend_line": 2.144833, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.969273, "activity_20": 1.994929, "activity_30": 2.029204}, "trend_signal": 0, "fair_value": 5.839712, "relative_strength": -29.637713, "rate_of_change": -1.015306671072473, "market_dynamics": 0.725791, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0, "high": 2.99, "low": 1.95, "close": 2.06, "volume": 99753}, "trend_line": 2.1125, "activity_lines": {"activity_5": 2.088, "activity_10": 1.988182, "activity_20": 2.00069, "activity_30": 2.023731}, "trend_signal": 0, "fair_value": 5.790737, "relative_strength": -25.599442, "rate_of_change": -1.507483333201251, "market_dynamics": 1.013962, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.85, "close": 1.97, "volume": 85850}, "trend_line": 2.081667, "activity_lines": {"activity_5": 2.071667, "activity_10": 1.989545, "activity_20": 1.996286, "activity_30": 2.014538}, "trend_signal": 0, "fair_value": 5.748237, "relative_strength": -26.41135, "rate_of_change": -1.459550295857983, "market_dynamics": 1.072759, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.795, "close": 1.89, "volume": 53132}, "trend_line": 2.053, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.979091, "activity_20": 1.982595, "activity_30": 2.002172}, "trend_signal": 0, "fair_value": 5.715353, "relative_strength": -28.368085, "rate_of_change": -1.3771174736401164, "market_dynamics": 0.809532, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.815, "high": 1.89, "low": 1.61, "close": 1.64, "volume": 117977}, "trend_line": 2.026, "activity_lines": {"activity_5": 1.854, "activity_10": 1.925545, "activity_20": 1.94581, "activity_30": 1.975527}, "trend_signal": 0, "fair_value": 5.682788, "relative_strength": -32.446387, "rate_of_change": -1.3151485630784285, "market_dynamics": 0.57184, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.55, "close": 1.68, "volume": 110393}, "trend_line": 2.0075, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.884182, "activity_20": 1.91669, "activity_30": 1.953204}, "trend_signal": 0, "fair_value": 5.655224, "relative_strength": -27.793389, "rate_of_change": -0.9131293188548847, "market_dynamics": 0.350835, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.68, "high": 2.24, "low": 1.57, "close": 1.855, "volume": 111712}, "trend_line": 1.989333, "activity_lines": {"activity_5": 1.777667, "activity_10": 1.875636, "activity_20": 1.906667, "activity_30": 1.943366}, "trend_signal": 0, "fair_value": 5.627756, "relative_strength": -21.002526, "rate_of_change": -0.9049564134495554, "market_dynamics": 0.268611, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.835, "high": 1.85, "low": 1.61, "close": 1.65, "volume": 111097}, "trend_line": 1.963667, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.827818, "activity_20": 1.877786, "activity_30": 1.921473}, "trend_signal": 0, "fair_value": 5.598846, "relative_strength": -28.125638, "rate_of_change": -1.2901811813306252, "market_dynamics": 0.094216, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.61, "high": 1.645, "low": 1.5, "close": 1.52, "volume": 100874}, "trend_line": 1.943667, "activity_lines": {"activity_5": 1.651, "activity_10": 1.756182, "activity_20": 1.838714, "activity_30": 1.892849}, "trend_signal": 0, "fair_value": 5.568205, "relative_strength": -34.910489, "rate_of_change": -1.0185026279914067, "market_dynamics": -0.015889, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.48, "close": 1.705, "volume": 101692}, "trend_line": 1.928833, "activity_lines": {"activity_5": 1.663, "activity_10": 1.723727, "activity_20": 1.820881, "activity_30": 1.877452}, "trend_signal": 0, "fair_value": 5.538814, "relative_strength": -26.545803, "rate_of_change": -0.7631965763682778, "market_dynamics": 0.000787, "expectation": {"probability": 43.4408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.685, "high": 1.705, "low": 1.5, "close": 1.505, "volume": 80075}, "trend_line": 1.9155, "activity_lines": {"activity_5": 1.604, "activity_10": 1.670273, "activity_20": 1.785357, "activity_30": 1.850108}, "trend_signal": 0, "fair_value": 5.508397, "relative_strength": -34.636822, "rate_of_change": -0.6912469871678906, "market_dynamics": -0.168196, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.465, "high": 1.625, "low": 1.3, "close": 1.585, "volume": 103025}, "trend_line": 1.910833, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.640727, "activity_20": 1.759952, "activity_30": 1.828785}, "trend_signal": 0, "fair_value": 5.479006, "relative_strength": -31.857659, "rate_of_change": -0.24364395719133264, "market_dynamics": -0.19909, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.585, "high": 1.99, "low": 1.53, "close": 1.765, "volume": 157189}, "trend_line": 1.915667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.652545, "activity_20": 1.753643, "activity_30": 1.819376}, "trend_signal": 0, "fair_value": 5.448654, "relative_strength": -25.36776, "rate_of_change": 0.25297867474551705, "market_dynamics": -0.080409, "expectation": {"probability": 43.688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.735, "high": 1.99, "low": 1.63, "close": 1.655, "volume": 126209}, "trend_line": 1.902833, "activity_lines": {"activity_5": 1.653667, "activity_10": 1.648091, "activity_20": 1.738548, "activity_30": 1.802559}, "trend_signal": 0, "fair_value": 5.416186, "relative_strength": -28.910431, "rate_of_change": -0.669949422316092, "market_dynamics": -0.215658, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.655, "high": 1.805, "low": 1.545, "close": 1.765, "volume": 69567}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.694333, "activity_10": 1.667909, "activity_20": 1.735667, "activity_30": 1.793667}, "trend_signal": 0, "fair_value": 5.380385, "relative_strength": -24.005219, "rate_of_change": -1.1999476569935514, "market_dynamics": -0.140852, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.765, "high": 1.79, "low": 1.605, "close": 1.76, "volume": 74764}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.684545, "activity_20": 1.733, "activity_30": 1.785925}, "trend_signal": 0, "fair_value": 5.343109, "relative_strength": -21.340566, "rate_of_change": -0.7623936170212728, "market_dynamics": -0.082666, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.65, "close": 1.705, "volume": 86301}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.729, "activity_10": 1.689727, "activity_20": 1.724976, "activity_30": 1.775559}, "trend_signal": 0, "fair_value": 5.298269, "relative_strength": -23.48582, "rate_of_change": -0.5181524891633861, "market_dynamics": -0.052605, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.5, "close": 1.55, "volume": 39211}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.669, "activity_10": 1.669455, "activity_20": 1.702381, "activity_30": 1.755817}, "trend_signal": 0, "fair_value": 5.233718, "relative_strength": -27.805726, "rate_of_change": -1.0057650862068959, "market_dynamics": 0.009496, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.55, "high": 1.625, "low": 1.51, "close": 1.625, "volume": 43529}, "trend_line": 1.8155, "activity_lines": {"activity_5": 1.648333, "activity_10": 1.664636, "activity_20": 1.687357, "activity_30": 1.742118}, "trend_signal": 0, "fair_value": 5.168814, "relative_strength": -25.699769, "rate_of_change": -1.1882984739293427, "market_dynamics": 0.152676, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.615, "high": 1.71, "low": 1.505, "close": 1.61, "volume": 75930}, "trend_line": 1.802833, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.655182, "activity_20": 1.671857, "activity_30": 1.72886}, "trend_signal": 0, "fair_value": 5.110224, "relative_strength": -25.291752, "rate_of_change": -0.6977141283392996, "market_dynamics": 0.276567, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.61, "high": 1.61, "low": 0.82, "close": 0.832, "volume": 481620}, "trend_line": 1.7629, "activity_lines": {"activity_5": 1.352, "activity_10": 1.506, "activity_20": 1.586738, "activity_30": 1.666226}, "trend_signal": 0, "fair_value": 5.062865, "relative_strength": -60.346425, "rate_of_change": -2.215013814368829, "market_dynamics": 0.011917, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.832, "high": 1.095, "low": 0.832, "close": 0.868, "volume": 223595}, "trend_line": 1.725333, "activity_lines": {"activity_5": 1.1532, "activity_10": 1.3756, "activity_20": 1.510705, "activity_30": 1.60849}, "trend_signal": 0, "fair_value": 5.021122, "relative_strength": -58.72481, "rate_of_change": -2.130977366838726, "market_dynamics": -0.246666, "expectation": {"probability": 41.9904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.866, "high": 0.868, "low": 0.75, "close": 0.806, "volume": 89603}, "trend_line": 1.681533, "activity_lines": {"activity_5": 0.989533, "activity_10": 1.246964, "activity_20": 1.434443, "activity_30": 1.549178}, "trend_signal": 0, "fair_value": 4.977571, "relative_strength": -61.33793, "rate_of_change": -2.5386403668161486, "market_dynamics": -0.721908, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.806, "high": 0.94, "low": 0.61, "close": 0.84, "volume": 508987}, "trend_line": 1.6422, "activity_lines": {"activity_5": 0.8868, "activity_10": 1.141945, "activity_20": 1.366962, "activity_30": 1.494886}, "trend_signal": 0, "fair_value": 4.936929, "relative_strength": -59.213528, "rate_of_change": -2.339115557054179, "market_dynamics": -1.079903, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.7, "close": 0.702, "volume": 120883}, "trend_line": 1.601933, "activity_lines": {"activity_5": 0.7904, "activity_10": 1.026655, "activity_20": 1.291338, "activity_30": 1.434228}, "trend_signal": 0, "fair_value": 4.893833, "relative_strength": -65.44858, "rate_of_change": -2.4520155888442363, "market_dynamics": -1.220799, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7, "high": 0.758, "low": 0.68, "close": 0.756, "volume": 79954}, "trend_line": 1.5693, "activity_lines": {"activity_5": 0.772533, "activity_10": 0.940509, "activity_20": 1.225324, "activity_30": 1.379652}, "trend_signal": 0, "fair_value": 4.853423, "relative_strength": -62.56733, "rate_of_change": -2.0371014268387087, "market_dynamics": -1.249239, "expectation": {"probability": 42.3173, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.662, "close": 0.68, "volume": 89064}, "trend_line": 1.5338, "activity_lines": {"activity_5": 0.7344, "activity_10": 0.8588, "activity_20": 1.156471, "activity_30": 1.322277}, "trend_signal": 0, "fair_value": 4.812141, "relative_strength": -65.588522, "rate_of_change": -2.2621551010004377, "market_dynamics": -1.240151, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.696, "high": 0.71, "low": 0.67, "close": 0.672, "volume": 49079}, "trend_line": 1.501533, "activity_lines": {"activity_5": 0.706133, "activity_10": 0.794273, "activity_20": 1.092452, "activity_30": 1.266677}, "trend_signal": 0, "fair_value": 4.770103, "relative_strength": -65.141692, "rate_of_change": -2.1037292997783315, "market_dynamics": -1.355949, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.598, "high": 0.598, "low": 0.39, "close": 0.391, "volume": 457472}, "trend_line": 1.453733, "activity_lines": {"activity_5": 0.593133, "activity_10": 0.694618, "activity_20": 1.006329, "activity_30": 1.19503}, "trend_signal": 0, "fair_value": 4.727353, "relative_strength": -79.114324, "rate_of_change": -3.1834132183575092, "market_dynamics": -1.261421, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.391, "high": 0.402, "low": 0.36, "close": 0.373, "volume": 152545}, "trend_line": 1.381167, "activity_lines": {"activity_5": 0.504067, "activity_10": 0.614127, "activity_20": 0.923867, "activity_30": 1.125305}, "trend_signal": 0, "fair_value": 4.684423, "relative_strength": -79.60679, "rate_of_change": -4.991700676809284, "market_dynamics": -1.274179, "expectation": {"probability": 42.0633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.354, "high": 0.99, "low": 0.351, "close": 0.564, "volume": 1965012}, "trend_line": 1.332633, "activity_lines": {"activity_5": 0.5006, "activity_10": 0.590855, "activity_20": 0.865938, "activity_30": 1.072585}, "trend_signal": 0, "fair_value": 4.642526, "relative_strength": -68.507239, "rate_of_change": -3.5139849127585636, "market_dynamics": -1.034305, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.564, "high": 0.588, "low": 0.401, "close": 0.432, "volume": 279510}, "trend_line": 1.278367, "activity_lines": {"activity_5": 0.465933, "activity_10": 0.548455, "activity_20": 0.799919, "activity_30": 1.01448}, "trend_signal": 0, "fair_value": 4.601064, "relative_strength": -75.898758, "rate_of_change": -4.072088864676165, "market_dynamics": -0.944303, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.394388, "high": 0.41082, "low": 0.365174, "close": 0.383432, "volume": 266395}, "trend_line": 1.225481, "activity_lines": {"activity_5": 0.431611, "activity_10": 0.505151, "activity_20": 0.734765, "activity_30": 0.956742}, "trend_signal": 0, "fair_value": 4.563522, "relative_strength": -78.038536, "rate_of_change": -4.136996652760904, "market_dynamics": -0.974722, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.383432, "high": 0.409, "low": 0.365174, "close": 0.393, "volume": 370279}, "trend_line": 1.175581, "activity_lines": {"activity_5": 0.419715, "activity_10": 0.471271, "activity_20": 0.677101, "activity_30": 0.903033}, "trend_signal": 0, "fair_value": 4.530657, "relative_strength": -77.857222, "rate_of_change": -4.071870555316651, "market_dynamics": -0.856392, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.393, "high": 0.393, "low": 0.331, "close": 0.349, "volume": 223580}, "trend_line": 1.132548, "activity_lines": {"activity_5": 0.39302, "activity_10": 0.437517, "activity_20": 0.621256, "activity_30": 0.849706}, "trend_signal": 0, "fair_value": 4.495971, "relative_strength": -79.812503, "rate_of_change": -3.660572942230257, "market_dynamics": -0.855479, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.349, "high": 0.52, "low": 0.334, "close": 0.419, "volume": 1265436}, "trend_line": 1.090514, "activity_lines": {"activity_5": 0.391258, "activity_10": 0.42291, "activity_20": 0.578821, "activity_30": 0.80367}, "trend_signal": 0, "fair_value": 4.458913, "relative_strength": -75.444696, "rate_of_change": -3.7114541723618006, "market_dynamics": -0.495323, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42, "high": 0.75, "low": 0.331, "close": 0.694, "volume": 1188674}, "trend_line": 1.051814, "activity_lines": {"activity_5": 0.490829, "activity_10": 0.464429, "activity_20": 0.568961, "activity_30": 0.778089}, "trend_signal": 0, "fair_value": 4.420413, "relative_strength": -58.013591, "rate_of_change": -3.5487852517253295, "market_dynamics": 0.048132, "expectation": {"probability": 40.4346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.698, "high": 0.9, "low": 0.672, "close": 0.718, "volume": 661848}, "trend_line": 1.020748, "activity_lines": {"activity_5": 0.580933, "activity_10": 0.510057, "activity_20": 0.566202, "activity_30": 0.756552}, "trend_signal": 0, "fair_value": 4.386618, "relative_strength": -55.980497, "rate_of_change": -2.953564033184578, "market_dynamics": 0.498107, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.718, "high": 1.0, "low": 0.431, "close": 0.532, "volume": 901709}, "trend_line": 0.987814, "activity_lines": {"activity_5": 0.586733, "activity_10": 0.521031, "activity_20": 0.549691, "activity_30": 0.72502}, "trend_signal": 0, "fair_value": 4.354772, "relative_strength": -65.907796, "rate_of_change": -3.226457460607321, "market_dynamics": 0.78637, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.522, "high": 0.532, "low": 0.42, "close": 0.469, "volume": 161060}, "trend_line": 0.946614, "activity_lines": {"activity_5": 0.562267, "activity_10": 0.517987, "activity_20": 0.532384, "activity_30": 0.691548}, "trend_signal": 0, "fair_value": 4.32156, "relative_strength": -69.350174, "rate_of_change": -4.170825681757903, "market_dynamics": 0.73738, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.451, "high": 0.469, "low": 0.4, "close": 0.441, "volume": 299432}, "trend_line": 0.911148, "activity_lines": {"activity_5": 0.520467, "activity_10": 0.508107, "activity_20": 0.517844, "activity_30": 0.658928}, "trend_signal": 0, "fair_value": 4.28849, "relative_strength": -70.349505, "rate_of_change": -3.7466168892494727, "market_dynamics": 0.549517, "expectation": {"probability": 42.51, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.441, "high": 0.82, "low": 0.441, "close": 0.536, "volume": 1338943}, "trend_line": 0.876181, "activity_lines": {"activity_5": 0.508867, "activity_10": 0.517735, "activity_20": 0.514213, "activity_30": 0.634725}, "trend_signal": 0, "fair_value": 4.253593, "relative_strength": -62.9476, "rate_of_change": -3.8376860839292815, "market_dynamics": 0.556492, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.536, "high": 0.6, "low": 0.467, "close": 0.471, "volume": 480441}, "trend_line": 0.833048, "activity_lines": {"activity_5": 0.486133, "activity_10": 0.513655, "activity_20": 0.505973, "activity_30": 0.608584}, "trend_signal": 0, "fair_value": 4.216227, "relative_strength": -67.559622, "rate_of_change": -4.922841285076939, "market_dynamics": 0.509896, "expectation": {"probability": 41.9138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.461, "high": 0.506, "low": 0.444, "close": 0.46, "volume": 493803}, "trend_line": 0.793214, "activity_lines": {"activity_5": 0.4762, "activity_10": 0.505982, "activity_20": 0.49828, "activity_30": 0.584517}, "trend_signal": 0, "fair_value": 4.179304, "relative_strength": -66.747622, "rate_of_change": -4.781717259989825, "market_dynamics": 0.583468, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.406, "close": 0.469, "volume": 662400}, "trend_line": 0.750014, "activity_lines": {"activity_5": 0.474067, "activity_10": 0.498727, "activity_20": 0.493255, "activity_30": 0.5636}, "trend_signal": 0, "fair_value": 4.13231, "relative_strength": -65.261896, "rate_of_change": -5.446197369184106, "market_dynamics": 0.641799, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.469, "high": 0.499, "low": 0.401, "close": 0.424, "volume": 491751}, "trend_line": 0.705481, "activity_lines": {"activity_5": 0.456933, "activity_10": 0.481109, "activity_20": 0.485052, "activity_30": 0.542566}, "trend_signal": 0, "fair_value": 4.077528, "relative_strength": -66.252223, "rate_of_change": -5.937622497713368, "market_dynamics": 0.525075, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.39, "high": 0.5, "low": 0.381, "close": 0.485, "volume": 586754}, "trend_line": 0.664814, "activity_lines": {"activity_5": 0.461267, "activity_10": 0.474491, "activity_20": 0.484241, "activity_30": 0.528342}, "trend_signal": 0, "fair_value": 4.023843, "relative_strength": -60.260177, "rate_of_change": -5.76443589550959, "market_dynamics": 0.574013, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.49, "high": 0.89, "low": 0.45, "close": 0.82, "volume": 3303872}, "trend_line": 0.640481, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.532582, "activity_20": 0.516263, "activity_30": 0.538354}, "trend_signal": 0, "fair_value": 3.978586, "relative_strength": -33.538612, "rate_of_change": -3.660121477586219, "market_dynamics": 0.830378, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.568, "close": 0.698, "volume": 2417626}, "trend_line": 0.609581, "activity_lines": {"activity_5": 0.636133, "activity_10": 0.566636, "activity_20": 0.535961, "activity_30": 0.542065}, "trend_signal": 0, "fair_value": 3.93306, "relative_strength": -42.786866, "rate_of_change": -4.824499087404612, "market_dynamics": 1.119304, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.698, "high": 0.698, "low": 0.453, "close": 0.52, "volume": 937019}, "trend_line": 0.573248, "activity_lines": {"activity_5": 0.6164, "activity_10": 0.565309, "activity_20": 0.537244, "activity_30": 0.536285}, "trend_signal": 0, "fair_value": 3.882868, "relative_strength": -57.026216, "rate_of_change": -5.96032356651537, "market_dynamics": 1.239699, "expectation": {"probability": 41.7839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.481, "close": 0.538, "volume": 1014361}, "trend_line": 0.563448, "activity_lines": {"activity_5": 0.599267, "activity_10": 0.566327, "activity_20": 0.539542, "activity_30": 0.534011}, "trend_signal": 0, "fair_value": 3.828945, "relative_strength": -52.253617, "rate_of_change": -1.709556771240376, "market_dynamics": 1.228294, "expectation": {"probability": 39.9748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.562, "high": 0.562, "low": 0.48, "close": 0.492, "volume": 215299}, "trend_line": 0.550914, "activity_lines": {"activity_5": 0.5592, "activity_10": 0.557218, "activity_20": 0.537583, "activity_30": 0.529402}, "trend_signal": 0, "fair_value": 3.777996, "relative_strength": -55.268996, "rate_of_change": -2.224517612982908, "market_dynamics": 0.944567, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.481, "high": 0.79, "low": 0.4, "close": 0.59, "volume": 5279998}, "trend_line": 0.543714, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.566727, "activity_20": 0.544671, "activity_30": 0.531923}, "trend_signal": 0, "fair_value": 3.730368, "relative_strength": -45.797235, "rate_of_change": -1.3069190472560115, "market_dynamics": 0.87306, "expectation": {"probability": 40.163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.49, "close": 0.524, "volume": 1149892}, "trend_line": 0.533181, "activity_lines": {"activity_5": 0.5368, "activity_10": 0.562073, "activity_20": 0.54449, "activity_30": 0.530651}, "trend_signal": 0, "fair_value": 3.681163, "relative_strength": -51.279442, "rate_of_change": -1.9372317063750453, "market_dynamics": 0.857083, "expectation": {"probability": 41.9599, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.45, "close": 0.46, "volume": 913650}, "trend_line": 0.525114, "activity_lines": {"activity_5": 0.512533, "activity_10": 0.544618, "activity_20": 0.53759, "activity_30": 0.52593}, "trend_signal": 0, "fair_value": 3.634112, "relative_strength": -55.080126, "rate_of_change": -1.512994649096657, "market_dynamics": 0.817115, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.431, "close": 0.444, "volume": 1975926}, "trend_line": 0.514714, "activity_lines": {"activity_5": 0.486933, "activity_10": 0.524418, "activity_20": 0.528638, "activity_30": 0.520697}, "trend_signal": 0, "fair_value": 3.583817, "relative_strength": -54.863674, "rate_of_change": -1.980522324676159, "market_dynamics": 0.817221, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.407, "close": 0.47, "volume": 1324308}, "trend_line": 0.507714, "activity_lines": {"activity_5": 0.476267, "activity_10": 0.508582, "activity_20": 0.522043, "activity_30": 0.517812}, "trend_signal": 0, "fair_value": 3.535868, "relative_strength": -50.809266, "rate_of_change": -1.3599785511954223, "market_dynamics": 0.535608, "expectation": {"probability": 39.6158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47, "high": 0.686, "low": 0.446, "close": 0.55, "volume": 2138792}, "trend_line": 0.503648, "activity_lines": {"activity_5": 0.493733, "activity_10": 0.507564, "activity_20": 0.524133, "activity_30": 0.52054}, "trend_signal": 0, "fair_value": 3.48824, "relative_strength": -40.504299, "rate_of_change": -0.8008445699744371, "market_dynamics": 0.485257, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.568, "high": 0.72, "low": 0.49, "close": 0.528, "volume": 2675468}, "trend_line": 0.508214, "activity_lines": {"activity_5": 0.506533, "activity_10": 0.507455, "activity_20": 0.524929, "activity_30": 0.522111}, "trend_signal": 0, "fair_value": 3.441496, "relative_strength": -39.945009, "rate_of_change": 0.9065855518139793, "market_dynamics": 0.48514, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.491, "high": 0.548, "low": 0.46, "close": 0.494, "volume": 999686}, "trend_line": 0.512248, "activity_lines": {"activity_5": 0.507733, "activity_10": 0.504255, "activity_20": 0.522505, "activity_30": 0.521194}, "trend_signal": 0, "fair_value": 3.394663, "relative_strength": -41.939431, "rate_of_change": 0.7937601089304863, "market_dynamics": 0.388902, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.463, "close": 0.489, "volume": 531231}, "trend_line": 0.509748, "activity_lines": {"activity_5": 0.505, "activity_10": 0.500618, "activity_20": 0.519486, "activity_30": 0.519694}, "trend_signal": 0, "fair_value": 3.347349, "relative_strength": -39.678913, "rate_of_change": -0.48804485327420655, "market_dynamics": 0.275252, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.489, "high": 0.499, "low": 0.46, "close": 0.482, "volume": 264713}, "trend_line": 0.511414, "activity_lines": {"activity_5": 0.496933, "activity_10": 0.4966, "activity_20": 0.515571, "activity_30": 0.517904}, "trend_signal": 0, "fair_value": 3.297875, "relative_strength": -38.542541, "rate_of_change": 0.3268281582272135, "market_dynamics": -0.048612, "expectation": {"probability": 40.9911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.486, "high": 0.5, "low": 0.427, "close": 0.428, "volume": 630859}, "trend_line": 0.5129, "activity_lines": {"activity_5": 0.470067, "activity_10": 0.482945, "activity_20": 0.506771, "activity_30": 0.512523}, "trend_signal": 0, "fair_value": 3.249016, "relative_strength": -43.691758, "rate_of_change": 0.29056693794068744, "market_dynamics": -0.404405, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.45, "high": 0.479, "low": 0.423, "close": 0.46, "volume": 558615}, "trend_line": 0.515133, "activity_lines": {"activity_5": 0.462, "activity_10": 0.478055, "activity_20": 0.501224, "activity_30": 0.50911}, "trend_signal": 0, "fair_value": 3.202028, "relative_strength": -39.858337, "rate_of_change": 0.43536751803469087, "market_dynamics": -0.485021, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.448, "high": 0.46, "low": 0.41, "close": 0.438, "volume": 484080}, "trend_line": 0.5181, "activity_lines": {"activity_5": 0.451133, "activity_10": 0.470327, "activity_20": 0.493581, "activity_30": 0.504133}, "trend_signal": 0, "fair_value": 3.148554, "relative_strength": -39.164662, "rate_of_change": 0.5759677597824354, "market_dynamics": -0.566856, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.415, "high": 0.455, "low": 0.384, "close": 0.4, "volume": 811937}, "trend_line": 0.517467, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.456091, "activity_20": 0.482467, "activity_30": 0.496514}, "trend_signal": 0, "fair_value": 3.093682, "relative_strength": -40.434297, "rate_of_change": -0.12217718587145235, "market_dynamics": -0.571062, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.406, "low": 0.36, "close": 0.392, "volume": 426526}, "trend_line": 0.5074, "activity_lines": {"activity_5": 0.4148, "activity_10": 0.4412, "activity_20": 0.470705, "activity_30": 0.488419}, "trend_signal": 0, "fair_value": 3.03081, "relative_strength": -39.50973, "rate_of_change": -1.945438066582033, "market_dynamics": -0.648319, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.36, "close": 0.42, "volume": 901694}, "trend_line": 0.497467, "activity_lines": {"activity_5": 0.4136, "activity_10": 0.432818, "activity_20": 0.462052, "activity_30": 0.482781}, "trend_signal": 0, "fair_value": 2.963503, "relative_strength": -32.830199, "rate_of_change": -1.957627118644062, "market_dynamics": -0.708181, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.42, "high": 0.482, "low": 0.39, "close": 0.466, "volume": 1142136}, "trend_line": 0.495267, "activity_lines": {"activity_5": 0.428267, "activity_10": 0.435164, "activity_20": 0.459686, "activity_30": 0.480751}, "trend_signal": 0, "fair_value": 2.901618, "relative_strength": -22.615025, "rate_of_change": -0.4422403898147977, "market_dynamics": -0.460895, "expectation": {"probability": 38.6309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.36, "close": 0.386, "volume": 801358}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.415867, "activity_10": 0.424091, "activity_20": 0.450805, "activity_30": 0.473701}, "trend_signal": 0, "fair_value": 2.844605, "relative_strength": -35.452434, "rate_of_change": -0.5586885457743034, "market_dynamics": -0.420933, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.386, "high": 0.51, "low": 0.379, "close": 0.454, "volume": 981244}, "trend_line": 0.492933, "activity_lines": {"activity_5": 0.4296, "activity_10": 0.427345, "activity_20": 0.449038, "activity_30": 0.471217}, "trend_signal": 0, "fair_value": 2.790464, "relative_strength": -22.192714, "rate_of_change": 0.08791878172589171, "market_dynamics": -0.034553, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.47, "high": 0.508, "low": 0.44, "close": 0.5, "volume": 580502}, "trend_line": 0.491733, "activity_lines": {"activity_5": 0.455067, "activity_10": 0.4396, "activity_20": 0.452052, "activity_30": 0.471673}, "trend_signal": 0, "fair_value": 2.737003, "relative_strength": -10.453101, "rate_of_change": -0.24344079215634468, "market_dynamics": 0.240448, "expectation": {"probability": 38.5298, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.499, "high": 0.499, "low": 0.431, "close": 0.468, "volume": 306937}, "trend_line": 0.491633, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.445709, "activity_20": 0.451981, "activity_30": 0.470142}, "trend_signal": 0, "fair_value": 2.685836, "relative_strength": -13.808453, "rate_of_change": -0.02033623938193877, "market_dynamics": 0.259179, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.469, "high": 0.489, "low": 0.436, "close": 0.466, "volume": 284509}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.4664, "activity_10": 0.450727, "activity_20": 0.4523, "activity_30": 0.468488}, "trend_signal": 0, "fair_value": 2.637734, "relative_strength": -15.117893, "rate_of_change": 0.0406807516989367, "market_dynamics": 0.597905, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.458, "high": 0.558, "low": 0.429, "close": 0.514, "volume": 815773}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.486133, "activity_10": 0.464364, "activity_20": 0.457467, "activity_30": 0.469918}, "trend_signal": 0, "fair_value": 2.59231, "relative_strength": -5.342837, "rate_of_change": 0.30498156894718353, "market_dynamics": 0.843105, "expectation": {"probability": 38.275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.483, "high": 0.528, "low": 0.432, "close": 0.44, "volume": 551889}, "trend_line": 0.493867, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.463164, "activity_20": 0.455329, "activity_30": 0.466477}, "trend_signal": 0, "fair_value": 2.547054, "relative_strength": -17.553636, "rate_of_change": 0.1082433163806149, "market_dynamics": 0.901653, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.447, "high": 0.499, "low": 0.411, "close": 0.435, "volume": 226785}, "trend_line": 0.4922, "activity_lines": {"activity_5": 0.458467, "activity_10": 0.460327, "activity_20": 0.452733, "activity_30": 0.46268}, "trend_signal": 0, "fair_value": 2.497663, "relative_strength": -17.632113, "rate_of_change": -0.3375402689387981, "market_dynamics": 0.943471, "expectation": {"probability": 40.8137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.411, "high": 0.444, "low": 0.374, "close": 0.403, "volume": 785197}, "trend_line": 0.4783, "activity_lines": {"activity_5": 0.437933, "activity_10": 0.450891, "activity_20": 0.447257, "activity_30": 0.456925}, "trend_signal": 0, "fair_value": 2.447105, "relative_strength": -21.198944, "rate_of_change": -2.8240552620885864, "market_dynamics": 0.866823, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.405, "close": 0.419, "volume": 325051}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.427067, "activity_10": 0.444673, "activity_20": 0.444005, "activity_30": 0.453099}, "trend_signal": 0, "fair_value": 2.397932, "relative_strength": -15.489495, "rate_of_change": -1.9443863683880471, "market_dynamics": 0.608272, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.416, "high": 0.428, "low": 0.35, "close": 0.386, "volume": 1343902}, "trend_line": 0.464533, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.433309, "activity_20": 0.438129, "activity_30": 0.447744}, "trend_signal": 0, "fair_value": 2.351048, "relative_strength": -18.535272, "rate_of_change": -0.9524520255863537, "market_dynamics": 0.561269, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.367, "high": 0.438, "low": 0.35, "close": 0.399, "volume": 868456}, "trend_line": 0.4599, "activity_lines": {"activity_5": 0.402467, "activity_10": 0.424309, "activity_20": 0.434005, "activity_30": 0.443516}, "trend_signal": 0, "fair_value": 2.308477, "relative_strength": -6.56448, "rate_of_change": -0.9973457214019238, "market_dynamics": 0.474744, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.397, "high": 0.398, "low": 0.345, "close": 0.372, "volume": 561094}, "trend_line": 0.4559, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.4114, "activity_20": 0.427738, "activity_30": 0.437845}, "trend_signal": 0, "fair_value": 2.264195, "relative_strength": -12.649354, "rate_of_change": -0.8697542944118173, "market_dynamics": 0.194362, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.374, "high": 0.538, "low": 0.35, "close": 0.408, "volume": 1321464}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.3944, "activity_10": 0.407364, "activity_20": 0.425424, "activity_30": 0.434755}, "trend_signal": 0, "fair_value": 2.220785, "relative_strength": -6.867523, "rate_of_change": -1.330774292608038, "market_dynamics": 0.162743, "expectation": {"probability": 38.9517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.479, "low": 0.39, "close": 0.423, "volume": 358489}, "trend_line": 0.446467, "activity_lines": {"activity_5": 0.403133, "activity_10": 0.407145, "activity_20": 0.424633, "activity_30": 0.433024}, "trend_signal": 0, "fair_value": 2.180868, "relative_strength": -6.335966, "rate_of_change": -0.7482776941664975, "market_dynamics": 0.054948, "expectation": {"probability": 39.5182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.412, "high": 0.449, "low": 0.37, "close": 0.425, "volume": 409655}, "trend_line": 0.4453, "activity_lines": {"activity_5": 0.412267, "activity_10": 0.408073, "activity_20": 0.42421, "activity_30": 0.431639}, "trend_signal": 0, "fair_value": 2.144746, "relative_strength": -7.459328, "rate_of_change": -0.261385499936172, "market_dynamics": -0.080185, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.417272, "high": 0.417272, "low": 0.252218, "close": 0.280036, "volume": 1754842}, "trend_line": 0.439835, "activity_lines": {"activity_5": 0.370479, "activity_10": 0.384261, "activity_20": 0.410042, "activity_30": 0.420977}, "trend_signal": 0, "fair_value": 2.108016, "relative_strength": -38.462941, "rate_of_change": -1.227262519649674, "market_dynamics": -0.124692, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.289309, "high": 0.356072, "low": 0.262, "close": 0.288, "volume": 643423}, "trend_line": 0.433768, "activity_lines": {"activity_5": 0.339276, "activity_10": 0.364806, "activity_20": 0.397203, "activity_30": 0.411181}, "trend_signal": 0, "fair_value": 2.070375, "relative_strength": -38.945767, "rate_of_change": -1.3793809042027099, "market_dynamics": -0.493923, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.292, "high": 0.3, "low": 0.231, "close": 0.265, "volume": 699230}, "trend_line": 0.424268, "activity_lines": {"activity_5": 0.306007, "activity_10": 0.343842, "activity_20": 0.38267, "activity_30": 0.400292}, "trend_signal": 0, "fair_value": 2.033676, "relative_strength": -42.043496, "rate_of_change": -2.190110842662439, "market_dynamics": -0.882549, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.34, "low": 0.257, "close": 0.27, "volume": 1406437}, "trend_line": 0.415668, "activity_lines": {"activity_5": 0.283938, "activity_10": 0.326295, "activity_20": 0.369351, "activity_30": 0.39034}, "trend_signal": 0, "fair_value": 1.996176, "relative_strength": -40.355004, "rate_of_change": -2.0270206567546922, "market_dynamics": -1.09298, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 885567}, "trend_line": 0.409201, "activity_lines": {"activity_5": 0.282069, "activity_10": 0.316913, "activity_20": 0.359822, "activity_30": 0.382877}, "trend_signal": 0, "fair_value": 1.954766, "relative_strength": -33.30315, "rate_of_change": -1.5558089629223326, "market_dynamics": -1.124269, "expectation": {"probability": 40.3667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.281, "close": 0.309, "volume": 692372}, "trend_line": 0.403201, "activity_lines": {"activity_5": 0.291533, "activity_10": 0.310731, "activity_20": 0.35156, "activity_30": 0.376413}, "trend_signal": 0, "fair_value": 1.917003, "relative_strength": -28.94482, "rate_of_change": -1.466272076558954, "market_dynamics": -1.001241, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.369, "low": 0.291, "close": 0.34, "volume": 441433}, "trend_line": 0.398468, "activity_lines": {"activity_5": 0.3094, "activity_10": 0.311821, "activity_20": 0.34694, "activity_30": 0.372335}, "trend_signal": 0, "fair_value": 1.87617, "relative_strength": -21.046178, "rate_of_change": -1.1738562156343828, "market_dynamics": -0.760733, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.339, "high": 0.38, "low": 0.311, "close": 0.347, "volume": 405296}, "trend_line": 0.395768, "activity_lines": {"activity_5": 0.326133, "activity_10": 0.314766, "activity_20": 0.34375, "activity_30": 0.369015}, "trend_signal": 0, "fair_value": 1.836086, "relative_strength": -21.032333, "rate_of_change": -0.6775951895760715, "market_dynamics": -0.569248, "expectation": {"probability": 41.9347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33, "high": 0.379, "low": 0.253, "close": 0.272, "volume": 1575464}, "trend_line": 0.389501, "activity_lines": {"activity_5": 0.3124, "activity_10": 0.305183, "activity_20": 0.333993, "activity_30": 0.36103}, "trend_signal": 0, "fair_value": 1.799368, "relative_strength": -37.56255, "rate_of_change": -1.583503466677453, "market_dynamics": -0.375325, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.272, "low": 0.228, "close": 0.27, "volume": 1949124}, "trend_line": 0.383901, "activity_lines": {"activity_5": 0.297867, "activity_10": 0.297982, "activity_20": 0.324969, "activity_30": 0.35332}, "trend_signal": 0, "fair_value": 1.763279, "relative_strength": -38.314434, "rate_of_change": -1.4377370019589153, "market_dynamics": -0.187434, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.299, "low": 0.242, "close": 0.269, "volume": 1036819}, "trend_line": 0.379535, "activity_lines": {"activity_5": 0.285, "activity_10": 0.293418, "activity_20": 0.317011, "activity_30": 0.345907}, "trend_signal": 0, "fair_value": 1.72558, "relative_strength": -38.075039, "rate_of_change": -1.1372723696994749, "market_dynamics": -0.176859, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.269, "high": 0.3, "low": 0.248, "close": 0.295, "volume": 273641}, "trend_line": 0.376301, "activity_lines": {"activity_5": 0.283467, "activity_10": 0.293782, "activity_20": 0.312344, "activity_30": 0.340453}, "trend_signal": 0, "fair_value": 1.687727, "relative_strength": -33.125332, "rate_of_change": -0.8520953271766805, "market_dynamics": -0.209396, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.248, "close": 0.257, "volume": 583008}, "trend_line": 0.370868, "activity_lines": {"activity_5": 0.272267, "activity_10": 0.287109, "activity_20": 0.304725, "activity_30": 0.332756}, "trend_signal": 0, "fair_value": 1.650016, "relative_strength": -39.583772, "rate_of_change": -1.4437910077305192, "market_dynamics": -0.318661, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.259, "high": 0.279, "low": 0.249, "close": 0.276, "volume": 479408}, "trend_line": 0.364535, "activity_lines": {"activity_5": 0.2734, "activity_10": 0.284036, "activity_20": 0.299611, "activity_30": 0.326636}, "trend_signal": 0, "fair_value": 1.613003, "relative_strength": -36.17992, "rate_of_change": -1.7076156476158573, "market_dynamics": -0.35629, "expectation": {"probability": 41.827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.279, "high": 0.308, "low": 0.261, "close": 0.292, "volume": 416337}, "trend_line": 0.361401, "activity_lines": {"activity_5": 0.2796, "activity_10": 0.283764, "activity_20": 0.296701, "activity_30": 0.321956}, "trend_signal": 0, "fair_value": 1.576349, "relative_strength": -31.761178, "rate_of_change": -0.8597254035963696, "market_dynamics": -0.173255, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.293, "high": 0.3, "low": 0.262, "close": 0.292, "volume": 298584}, "trend_line": 0.356001, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.283636, "activity_20": 0.294239, "activity_30": 0.317479}, "trend_signal": 0, "fair_value": 1.537965, "relative_strength": -31.664323, "rate_of_change": -1.4941851295375388, "market_dynamics": 0.016148, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.282, "high": 0.288, "low": 0.251, "close": 0.276, "volume": 281166}, "trend_line": 0.348535, "activity_lines": {"activity_5": 0.2822, "activity_10": 0.280909, "activity_20": 0.290763, "activity_30": 0.312317}, "trend_signal": 0, "fair_value": 1.500567, "relative_strength": -33.071824, "rate_of_change": -2.097185120266524, "market_dynamics": 0.217532, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.287, "low": 0.235, "close": 0.266, "volume": 262710}, "trend_line": 0.341801, "activity_lines": {"activity_5": 0.278, "activity_10": 0.277527, "activity_20": 0.286791, "activity_30": 0.306992}, "trend_signal": 0, "fair_value": 1.462721, "relative_strength": -34.594459, "rate_of_change": -1.9320871648471354, "market_dynamics": 0.290704, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.233, "high": 0.289, "low": 0.225, "close": 0.252, "volume": 525988}, "trend_line": 0.334668, "activity_lines": {"activity_5": 0.268533, "activity_10": 0.273073, "activity_20": 0.282162, "activity_30": 0.301199}, "trend_signal": 0, "fair_value": 1.426388, "relative_strength": -37.470418, "rate_of_change": -2.0868868142574186, "market_dynamics": 0.148845, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.268, "high": 0.268, "low": 0.243, "close": 0.266, "volume": 127394}, "trend_line": 0.326401, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.271527, "activity_20": 0.279681, "activity_30": 0.296769}, "trend_signal": 0, "fair_value": 1.39258, "relative_strength": -33.195286, "rate_of_change": -2.47020928203474, "market_dynamics": 0.0297, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.266, "high": 0.299, "low": 0.252, "close": 0.28, "volume": 461040}, "trend_line": 0.321068, "activity_lines": {"activity_5": 0.268533, "activity_10": 0.2726, "activity_20": 0.27929, "activity_30": 0.293775}, "trend_signal": 0, "fair_value": 1.358221, "relative_strength": -28.788635, "rate_of_change": -1.633879798162376, "market_dynamics": 0.02715, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.251, "high": 0.288, "low": 0.23, "close": 0.285, "volume": 409919}, "trend_line": 0.316068, "activity_lines": {"activity_5": 0.2742, "activity_10": 0.274382, "activity_20": 0.279376, "activity_30": 0.291448}, "trend_signal": 0, "fair_value": 1.323638, "relative_strength": -29.094945, "rate_of_change": -1.557302502896584, "market_dynamics": 0.104971, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.254, "high": 0.276, "low": 0.222, "close": 0.255, "volume": 515515}, "trend_line": 0.311135, "activity_lines": {"activity_5": 0.269267, "activity_10": 0.270891, "activity_20": 0.276619, "activity_30": 0.287508}, "trend_signal": 0, "fair_value": 1.291298, "relative_strength": -35.403345, "rate_of_change": -1.56074009390385, "market_dynamics": 0.24831, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.252, "volume": 492353}, "trend_line": 0.305568, "activity_lines": {"activity_5": 0.264067, "activity_10": 0.266891, "activity_20": 0.273624, "activity_30": 0.283693}, "trend_signal": 0, "fair_value": 1.260221, "relative_strength": -35.268837, "rate_of_change": -1.7892554678837123, "market_dynamics": 0.36569, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.252, "high": 0.28, "low": 0.238, "close": 0.267, "volume": 1228352}, "trend_line": 0.301601, "activity_lines": {"activity_5": 0.263867, "activity_10": 0.266055, "activity_20": 0.272143, "activity_30": 0.281205}, "trend_signal": 0, "fair_value": 1.229625, "relative_strength": -32.471083, "rate_of_change": -1.2982380353963758, "market_dynamics": 0.604279, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.277, "high": 0.285, "low": 0.245, "close": 0.275, "volume": 516583}, "trend_line": 0.297468, "activity_lines": {"activity_5": 0.266267, "activity_10": 0.267127, "activity_20": 0.271581, "activity_30": 0.279489}, "trend_signal": 0, "fair_value": 1.199529, "relative_strength": -28.917726, "rate_of_change": -1.3703535465731207, "market_dynamics": 0.74362, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.349, "low": 0.258, "close": 0.325, "volume": 1971141}, "trend_line": 0.295901, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.2776, "activity_20": 0.275943, "activity_30": 0.281265}, "trend_signal": 0, "fair_value": 1.177798, "relative_strength": -14.073483, "rate_of_change": -0.5267793510562431, "market_dynamics": 1.067362, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.333, "low": 0.304, "close": 0.304, "volume": 469440}, "trend_line": 0.292435, "activity_lines": {"activity_5": 0.2954, "activity_10": 0.283364, "activity_20": 0.278376, "activity_30": 0.281787}, "trend_signal": 0, "fair_value": 1.154362, "relative_strength": -19.37821, "rate_of_change": -1.1713377109235943, "market_dynamics": 1.279232, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.305, "high": 0.323, "low": 0.295, "close": 0.305, "volume": 369660}, "trend_line": 0.288501, "activity_lines": {"activity_5": 0.3022, "activity_10": 0.288618, "activity_20": 0.28111, "activity_30": 0.282598}, "trend_signal": 0, "fair_value": 1.131221, "relative_strength": -16.457053, "rate_of_change": -1.3452562107818806, "market_dynamics": 1.255662, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.301, "high": 0.333, "low": 0.3, "close": 0.32, "volume": 941723}, "trend_line": 0.285001, "activity_lines": {"activity_5": 0.310467, "activity_10": 0.295636, "activity_20": 0.285114, "activity_30": 0.28463}, "trend_signal": 0, "fair_value": 1.111413, "relative_strength": -14.453719, "rate_of_change": -1.2131673720368397, "market_dynamics": 1.370638, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.33, "high": 0.403, "low": 0.299, "close": 0.325, "volume": 1749300}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.316867, "activity_10": 0.302582, "activity_20": 0.289357, "activity_30": 0.287211}, "trend_signal": 1, "fair_value": 1.091766, "relative_strength": -13.555731, "rate_of_change": 0.5259630667962473, "market_dynamics": 1.370638, "expectation": {"probability": 41.0098, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.327, "high": 0.397, "low": 0.276, "close": 0.34, "volume": 2751500}, "trend_line": 0.288233, "activity_lines": {"activity_5": 0.324933, "activity_10": 0.311436, "activity_20": 0.294762, "activity_30": 0.290662}, "trend_signal": 1, "fair_value": 1.074266, "relative_strength": -8.715492, "rate_of_change": 0.6048865619546387, "market_dynamics": 1.485042, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.341, "high": 0.359, "low": 0.294, "close": 0.299, "volume": 853925}, "trend_line": 0.289367, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.311836, "activity_20": 0.296048, "activity_30": 0.291357}, "trend_signal": 1, "fair_value": 1.059067, "relative_strength": -19.63552, "rate_of_change": 0.3934317028237462, "market_dynamics": 1.492991, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.294, "high": 0.354, "low": 0.294, "close": 0.338, "volume": 452464}, "trend_line": 0.291633, "activity_lines": {"activity_5": 0.325067, "activity_10": 0.318527, "activity_20": 0.300848, "activity_30": 0.294495}, "trend_signal": 1, "fair_value": 1.04415, "relative_strength": -8.883577, "rate_of_change": 0.7830886037454134, "market_dynamics": 1.436104, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.315, "high": 0.356, "low": 0.303, "close": 0.323, "volume": 437990}, "trend_line": 0.2924, "activity_lines": {"activity_5": 0.3246, "activity_10": 0.320927, "activity_20": 0.303924, "activity_30": 0.296518}, "trend_signal": 1, "fair_value": 1.027791, "relative_strength": -13.190436, "rate_of_change": 0.2630017864919326, "market_dynamics": 1.265988, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.275, "close": 0.31, "volume": 509611}, "trend_line": 0.292433, "activity_lines": {"activity_5": 0.3196, "activity_10": 0.319945, "activity_20": 0.305614, "activity_30": 0.297654}, "trend_signal": 1, "fair_value": 1.011189, "relative_strength": -18.322367, "rate_of_change": 0.011285909712724094, "market_dynamics": 1.014983, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.281, "volume": 2446371}, "trend_line": 0.290467, "activity_lines": {"activity_5": 0.305933, "activity_10": 0.313055, "activity_20": 0.304457, "activity_30": 0.296916}, "trend_signal": 1, "fair_value": 0.995041, "relative_strength": -26.928389, "rate_of_change": -0.6722907469403328, "market_dynamics": 0.91097, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.261, "high": 0.286, "low": 0.251, "close": 0.267, "volume": 472025}, "trend_line": 0.2878, "activity_lines": {"activity_5": 0.291533, "activity_10": 0.304418, "activity_20": 0.301943, "activity_30": 0.295402}, "trend_signal": 1, "fair_value": 0.978644, "relative_strength": -29.104723, "rate_of_change": -0.9181765914888698, "market_dynamics": 0.504464, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.289, "high": 0.289, "low": 0.232, "close": 0.255, "volume": 1721862}, "trend_line": 0.287233, "activity_lines": {"activity_5": 0.275267, "activity_10": 0.294273, "activity_20": 0.298281, "activity_30": 0.293286}, "trend_signal": 0, "fair_value": 0.960599, "relative_strength": -31.494985, "rate_of_change": -0.19701181375954974, "market_dynamics": 0.132136, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.254, "high": 0.259, "low": 0.219, "close": 0.234, "volume": 1493810}, "trend_line": 0.286033, "activity_lines": {"activity_5": 0.257533, "activity_10": 0.281218, "activity_20": 0.292605, "activity_30": 0.289852}, "trend_signal": 0, "fair_value": 0.943766, "relative_strength": -38.036696, "rate_of_change": -0.41777929416189447, "market_dynamics": -0.256996, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.227, "high": 0.329, "low": 0.211, "close": 0.239, "volume": 1161409}, "trend_line": 0.285033, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.270636, "activity_20": 0.287557, "activity_30": 0.286817}, "trend_signal": 0, "fair_value": 0.925907, "relative_strength": -35.729454, "rate_of_change": -0.3496100100338076, "market_dynamics": -0.688242, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.232, "high": 0.239, "low": 0.2, "close": 0.23, "volume": 597931}, "trend_line": 0.282867, "activity_lines": {"activity_5": 0.239, "activity_10": 0.259982, "activity_20": 0.281848, "activity_30": 0.283267}, "trend_signal": 0, "fair_value": 0.910202, "relative_strength": -38.169377, "rate_of_change": -0.7599120101882945, "market_dynamics": -0.871205, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.231, "high": 0.242, "low": 0.202, "close": 0.223, "volume": 633538}, "trend_line": 0.281733, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.250055, "activity_20": 0.275733, "activity_30": 0.279404}, "trend_signal": 0, "fair_value": 0.892208, "relative_strength": -39.926252, "rate_of_change": -0.4008951203215534, "market_dynamics": -1.035758, "expectation": {"probability": 45.5917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.208, "high": 0.339, "low": 0.195, "close": 0.23, "volume": 3005371}, "trend_line": 0.2802, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.242782, "activity_20": 0.270438, "activity_30": 0.276067}, "trend_signal": 0, "fair_value": 0.875125, "relative_strength": -33.353226, "rate_of_change": -0.5441322102842076, "market_dynamics": -0.929895, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.37, "low": 0.21, "close": 0.319, "volume": 6138679}, "trend_line": 0.2811, "activity_lines": {"activity_5": 0.258867, "activity_10": 0.253655, "activity_20": 0.273724, "activity_30": 0.27857}, "trend_signal": 0, "fair_value": 0.859541, "relative_strength": -6.249162, "rate_of_change": 0.321199143468955, "market_dynamics": -0.531492, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.341, "high": 0.429, "low": 0.296, "close": 0.296, "volume": 4831657}, "trend_line": 0.281233, "activity_lines": {"activity_5": 0.2748, "activity_10": 0.260418, "activity_20": 0.274571, "activity_30": 0.279531}, "trend_signal": 0, "fair_value": 0.845734, "relative_strength": -7.446533, "rate_of_change": 0.04731412308786703, "market_dynamics": -0.128981, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.291, "low": 0.222, "close": 0.264, "volume": 3530268}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.276267, "activity_10": 0.261618, "activity_20": 0.272271, "activity_30": 0.278419}, "trend_signal": 0, "fair_value": 0.833099, "relative_strength": -16.573223, "rate_of_change": -0.14223081928508086, "market_dynamics": 0.187437, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.258, "high": 0.266, "low": 0.184, "close": 0.204, "volume": 1720936}, "trend_line": 0.278767, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.252218, "activity_20": 0.264548, "activity_30": 0.273462}, "trend_signal": 0, "fair_value": 0.819022, "relative_strength": -36.579803, "rate_of_change": -0.7356685289834216, "market_dynamics": 0.057286, "expectation": {"probability": 45.6877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.203, "high": 0.206, "low": 0.1855, "close": 0.19, "volume": 1411013}, "trend_line": 0.2767, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.241418, "activity_20": 0.255967, "activity_30": 0.267735}, "trend_signal": 0, "fair_value": 0.804727, "relative_strength": -42.631317, "rate_of_change": -0.7414794434061369, "market_dynamics": -0.383965, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.236, "low": 0.188, "close": 0.222, "volume": 1975962}, "trend_line": 0.275233, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.237618, "activity_20": 0.250981, "activity_30": 0.264206}, "trend_signal": 0, "fair_value": 0.792561, "relative_strength": -33.243778, "rate_of_change": -0.5301770870979385, "market_dynamics": -0.641324, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.226, "high": 0.288, "low": 0.211, "close": 0.224, "volume": 1510315}, "trend_line": 0.273367, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.2344, "activity_20": 0.246652, "activity_30": 0.260901}, "trend_signal": 0, "fair_value": 0.780215, "relative_strength": -29.559009, "rate_of_change": -0.677971028183386, "market_dynamics": -0.790869, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.202, "close": 0.202, "volume": 943115}, "trend_line": 0.2706, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.227455, "activity_20": 0.24071, "activity_30": 0.256297}, "trend_signal": 0, "fair_value": 0.769298, "relative_strength": -34.32205, "rate_of_change": -1.012192400692117, "market_dynamics": -0.74778, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.201, "high": 0.258, "low": 0.183, "close": 0.225, "volume": 2573917}, "trend_line": 0.2696, "activity_lines": {"activity_5": 0.215933, "activity_10": 0.2252, "activity_20": 0.237614, "activity_30": 0.253355}, "trend_signal": 0, "fair_value": 0.759682, "relative_strength": -26.579934, "rate_of_change": -0.3695491500369552, "market_dynamics": -0.494935, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.226, "high": 0.248, "low": 0.2, "close": 0.205, "volume": 840956}, "trend_line": 0.268033, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.219273, "activity_20": 0.232967, "activity_30": 0.249187}, "trend_signal": 0, "fair_value": 0.750612, "relative_strength": -31.683444, "rate_of_change": -0.5812314540059291, "market_dynamics": -0.487173, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.218, "low": 0.195, "close": 0.1995, "volume": 1544219}, "trend_line": 0.265783, "activity_lines": {"activity_5": 0.208033, "activity_10": 0.2128, "activity_20": 0.228429, "activity_30": 0.244766}, "trend_signal": 0, "fair_value": 0.738814, "relative_strength": -35.286964, "rate_of_change": -0.8394488738327108, "market_dynamics": -0.504121, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.286, "low": 0.18, "close": 0.237, "volume": 2779126}, "trend_line": 0.264517, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.215318, "activity_20": 0.22805, "activity_30": 0.242909}, "trend_signal": 0, "fair_value": 0.724628, "relative_strength": -22.428879, "rate_of_change": -0.47632843334599634, "market_dynamics": -0.240608, "expectation": {"probability": 44.6631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7471f70b-97e9-4104-9ae2-aa709ec05e53/", "share_image": "https://sharemaestro.com/terminal/7471f70b-97e9-4104-9ae2-aa709ec05e53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}