{"ticker": {"uuid": "7473306b-f0c3-4ae6-81ad-2c4532180502", "symbol": "302A", "name": "B STYLE HOLDINGS INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 302A fell 2.93%, moving from 596.50 to 579.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.34 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 48.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "579.00"}, {"label": "12-Week Change", "value": "-2.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.34"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 583.0, "high": 587.0, "low": 564.0, "close": 579.0, "volume": 12700}, "trend_line": 597.816667, "activity_lines": {"activity_5": 588.333333, "activity_10": 591.427273, "activity_20": 594.42381, "activity_30": 596.045161}, "trend_signal": 0, "fair_value": 659.866667, "relative_strength": -30.341419, "rate_of_change": -0.12529932609829073, "market_dynamics": 0.222377, "expectation": {"probability": 48.9198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 1662.5, "high": 1737.5, "low": 1312.5, "close": 1312.5, "volume": 5140400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1312.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1262.5, "high": 1282.5, "low": 1077.5, "close": 1093.5, "volume": 1725200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1203.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1139.0, "high": 1154.5, "low": 991.0, "close": 996.0, "volume": 1354000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1134.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 976.0, "high": 976.0, "low": 885.0, "close": 907.5, "volume": 648200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 911.0, "high": 967.5, "low": 885.5, "close": 901.5, "volume": 410200}, "trend_line": null, "activity_lines": {"activity_5": 975.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 921.5, "high": 935.0, "low": 889.0, "close": 912.5, "volume": 191800}, "trend_line": null, "activity_lines": {"activity_5": 931.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 910.0, "high": 910.0, "low": 805.0, "close": 822.5, "volume": 267400}, "trend_line": null, "activity_lines": {"activity_5": 885.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 826.0, "high": 939.5, "low": 819.0, "close": 861.0, "volume": 396200}, "trend_line": null, "activity_lines": {"activity_5": 869.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 975.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 681.0, "high": 719.0, "low": 669.0, "close": 689.0, "volume": 674200}, "trend_line": null, "activity_lines": {"activity_5": 805.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 944.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 685.0, "high": 689.0, "low": 657.5, "close": 668.5, "volume": 130400}, "trend_line": null, "activity_lines": {"activity_5": 749.266667, "activity_10": 829.663636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 670.0, "high": 675.0, "low": 641.0, "close": 644.0, "volume": 120800}, "trend_line": null, "activity_lines": {"activity_5": 700.366667, "activity_10": 780.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 891.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 644.0, "high": 672.5, "low": 617.0, "close": 672.5, "volume": 99800}, "trend_line": null, "activity_lines": {"activity_5": 678.866667, "activity_10": 747.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 674.0, "high": 766.0, "low": 670.5, "close": 716.5, "volume": 149400}, "trend_line": null, "activity_lines": {"activity_5": 682.033333, "activity_10": 731.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 861.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 725.5, "high": 762.0, "low": 710.5, "close": 720.0, "volume": 123400}, "trend_line": null, "activity_lines": {"activity_5": 696.0, "activity_10": 720.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 851.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 709.5, "high": 750.0, "low": 627.0, "close": 651.0, "volume": 258800}, "trend_line": null, "activity_lines": {"activity_5": 684.9, "activity_10": 700.590909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 606.0, "high": 634.0, "low": 535.0, "close": 621.5, "volume": 160600}, "trend_line": null, "activity_lines": {"activity_5": 665.133333, "activity_10": 679.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 824.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 631.5, "high": 722.5, "low": 615.0, "close": 641.0, "volume": 305600}, "trend_line": null, "activity_lines": {"activity_5": 653.366667, "activity_10": 667.881818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 813.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 642.0, "high": 789.0, "low": 632.0, "close": 695.5, "volume": 647800}, "trend_line": null, "activity_lines": {"activity_5": 661.866667, "activity_10": 669.154545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.027778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 699.5, "high": 700.0, "low": 670.5, "close": 677.5, "volume": 27800}, "trend_line": null, "activity_lines": {"activity_5": 665.766667, "activity_10": 670.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 800.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 679.0, "high": 689.5, "low": 676.0, "close": 676.0, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 672.0, "activity_10": 671.109091, "activity_20": 712.845238, "activity_30": null}, "trend_signal": 0, "fair_value": 794.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 688.0, "high": 714.0, "low": 579.0, "close": 595.5, "volume": 163200}, "trend_line": null, "activity_lines": {"activity_5": 649.733333, "activity_10": 657.281818, "activity_20": 693.940476, "activity_30": null}, "trend_signal": 0, "fair_value": 784.547619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 607.0, "high": 637.0, "low": 593.5, "close": 605.0, "volume": 156800}, "trend_line": null, "activity_lines": {"activity_5": 632.366667, "activity_10": 646.063636, "activity_20": 679.354762, "activity_30": null}, "trend_signal": 0, "fair_value": 776.386364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 607.0, "high": 699.0, "low": 606.5, "close": 647.5, "volume": 312800}, "trend_line": null, "activity_lines": {"activity_5": 631.566667, "activity_10": 643.8, "activity_20": 671.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 770.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 656.5, "high": 656.5, "low": 624.0, "close": 626.0, "volume": 49400}, "trend_line": null, "activity_lines": {"activity_5": 626.8, "activity_10": 638.881818, "activity_20": 662.542857, "activity_30": null}, "trend_signal": 0, "fair_value": 764.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 632.5, "high": 635.0, "low": 605.5, "close": 605.5, "volume": 42400}, "trend_line": null, "activity_lines": {"activity_5": 618.633333, "activity_10": 631.945455, "activity_20": 653.330952, "activity_30": null}, "trend_signal": 0, "fair_value": 758.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 606.0, "high": 624.0, "low": 606.0, "close": 610.5, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 616.833333, "activity_10": 626.745455, "activity_20": 646.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 752.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 610.5, "high": 619.5, "low": 609.0, "close": 615.5, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 615.7, "activity_10": 622.654545, "activity_20": 640.592857, "activity_30": null}, "trend_signal": 0, "fair_value": 747.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 611.5, "high": 616.5, "low": 600.5, "close": 602.5, "volume": 44600}, "trend_line": null, "activity_lines": {"activity_5": 609.533333, "activity_10": 616.663636, "activity_20": 634.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 742.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 601.0, "high": 615.0, "low": 598.5, "close": 599.0, "volume": 34200}, "trend_line": null, "activity_lines": {"activity_5": 605.2, "activity_10": 611.727273, "activity_20": 630.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 737.482759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.024974, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 596.5, "high": 605.0, "low": 591.0, "close": 592.5, "volume": 24600}, "trend_line": 732.65, "activity_lines": {"activity_5": 600.5, "activity_10": 607.036364, "activity_20": 625.204762, "activity_30": 656.074194}, "trend_signal": 0, "fair_value": 732.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.06411, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 590.0, "high": 599.0, "low": 585.5, "close": 590.5, "volume": 34800}, "trend_line": 708.583333, "activity_lines": {"activity_5": 596.0, "activity_10": 603.5, "activity_20": 620.419048, "activity_30": 646.903226}, "trend_signal": 0, "fair_value": 728.064516, "relative_strength": null, "rate_of_change": -3.284879137378003, "market_dynamics": 0.108098, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 590.5, "high": 614.5, "low": 587.5, "close": 606.0, "volume": 23200}, "trend_line": 692.333333, "activity_lines": {"activity_5": 598.0, "activity_10": 602.872727, "activity_20": 617.364286, "activity_30": 640.284946}, "trend_signal": 0, "fair_value": 724.25, "relative_strength": null, "rate_of_change": -2.293308245227947, "market_dynamics": 0.180441, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 602.0, "high": 614.5, "low": 598.5, "close": 607.5, "volume": 28600}, "trend_line": 679.383333, "activity_lines": {"activity_5": 601.133333, "activity_10": 602.5, "activity_20": 614.769048, "activity_30": 634.811828}, "trend_signal": 0, "fair_value": 720.712121, "relative_strength": null, "rate_of_change": -1.8704862791865668, "market_dynamics": 0.328695, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 607.5, "high": 697.0, "low": 600.5, "close": 683.0, "volume": 148000}, "trend_line": 671.9, "activity_lines": {"activity_5": 629.1, "activity_10": 616.581818, "activity_20": 619.883333, "activity_30": 635.045161}, "trend_signal": 0, "fair_value": 719.602941, "relative_strength": null, "rate_of_change": -1.101489046979611, "market_dynamics": 0.787546, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 676.0, "high": 682.5, "low": 646.5, "close": 650.5, "volume": 59600}, "trend_line": 663.533333, "activity_lines": {"activity_5": 640.633333, "activity_10": 623.718182, "activity_20": 622.078571, "activity_30": 633.664516}, "trend_signal": 0, "fair_value": 717.628571, "relative_strength": null, "rate_of_change": -1.245225033487127, "market_dynamics": 1.239907, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 660.5, "high": 663.0, "low": 646.0, "close": 651.5, "volume": 30600}, "trend_line": 654.833333, "activity_lines": {"activity_5": 648.633333, "activity_10": 630.218182, "activity_20": 624.371429, "activity_30": 632.888172}, "trend_signal": 0, "fair_value": 715.791667, "relative_strength": null, "rate_of_change": -1.3111624642374873, "market_dynamics": 1.658997, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 658.5, "high": 658.5, "low": 625.0, "close": 650.5, "volume": 39200}, "trend_line": 649.1, "activity_lines": {"activity_5": 652.233333, "activity_10": 635.790909, "activity_20": 626.42619, "activity_30": 632.608602}, "trend_signal": 0, "fair_value": 714.027027, "relative_strength": null, "rate_of_change": -0.875540799631227, "market_dynamics": 1.965278, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 650.0, "high": 669.0, "low": 645.0, "close": 669.0, "volume": 77000}, "trend_line": 642.7, "activity_lines": {"activity_5": 659.033333, "activity_10": 644.090909, "activity_20": 630.197619, "activity_30": 633.892473}, "trend_signal": 0, "fair_value": 712.842105, "relative_strength": null, "rate_of_change": -0.9859805885071602, "market_dynamics": 1.989816, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 675.0, "high": 701.5, "low": 663.5, "close": 700.0, "volume": 97200}, "trend_line": 643.066667, "activity_lines": {"activity_5": 672.066667, "activity_10": 656.818182, "activity_20": 637.047619, "activity_30": 637.589247}, "trend_signal": 0, "fair_value": 712.512821, "relative_strength": null, "rate_of_change": 0.057051034697371515, "market_dynamics": 2.013953, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 692.5, "high": 719.5, "low": 680.0, "close": 700.5, "volume": 105200}, "trend_line": 644.133333, "activity_lines": {"activity_5": 684.133333, "activity_10": 667.8, "activity_20": 643.838095, "activity_30": 641.294624}, "trend_signal": 0, "fair_value": 712.2125, "relative_strength": null, "rate_of_change": 0.1658717602291678, "market_dynamics": 2.05027, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 702.5, "high": 702.5, "low": 631.0, "close": 641.0, "volume": 83200}, "trend_line": 644.033333, "activity_lines": {"activity_5": 673.033333, "activity_10": 666.0, "activity_20": 644.845238, "activity_30": 641.092473}, "trend_signal": 0, "fair_value": 710.47561, "relative_strength": null, "rate_of_change": -0.015524736087524095, "market_dynamics": 2.006779, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 645.0, "high": 657.5, "low": 618.0, "close": 619.0, "volume": 41000}, "trend_line": 642.25, "activity_lines": {"activity_5": 655.3, "activity_10": 659.281818, "activity_20": 643.540476, "activity_30": 639.477419}, "trend_signal": 0, "fair_value": 708.297619, "relative_strength": null, "rate_of_change": -0.2769007299192029, "market_dynamics": 1.824578, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 609.0, "high": 636.0, "low": 600.0, "close": 608.0, "volume": 24600}, "trend_line": 638.633333, "activity_lines": {"activity_5": 636.0, "activity_10": 650.327273, "activity_20": 641.121429, "activity_30": 637.267742}, "trend_signal": 0, "fair_value": 705.965116, "relative_strength": null, "rate_of_change": -0.563124484235112, "market_dynamics": 1.497138, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 608.0, "high": 628.0, "low": 596.0, "close": 597.5, "volume": 24200}, "trend_line": 634.55, "activity_lines": {"activity_5": 617.266667, "activity_10": 639.454545, "activity_20": 637.890476, "activity_30": 634.613978}, "trend_signal": 0, "fair_value": 703.5, "relative_strength": null, "rate_of_change": -0.6393861373972534, "market_dynamics": 1.028792, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 605.0, "high": 621.0, "low": 599.5, "close": 601.5, "volume": 17600}, "trend_line": 632.9, "activity_lines": {"activity_5": 606.7, "activity_10": 630.863636, "activity_20": 635.17619, "activity_30": 632.48172}, "trend_signal": 0, "fair_value": 701.233333, "relative_strength": null, "rate_of_change": -0.260026790639032, "market_dynamics": 0.567337, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 616.5, "high": 616.5, "low": 599.0, "close": 600.0, "volume": 9200}, "trend_line": 632.183333, "activity_lines": {"activity_5": 602.233333, "activity_10": 622.890909, "activity_20": 632.338095, "activity_30": 630.35914}, "trend_signal": 0, "fair_value": 699.032609, "relative_strength": null, "rate_of_change": -0.11323542423764095, "market_dynamics": 0.140124, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 600.0, "high": 617.0, "low": 599.5, "close": 609.5, "volume": 24000}, "trend_line": 631.133333, "activity_lines": {"activity_5": 603.666667, "activity_10": 617.581818, "activity_20": 630.454762, "activity_30": 628.895699}, "trend_signal": 0, "fair_value": 697.12766, "relative_strength": null, "rate_of_change": -0.16609106017035008, "market_dynamics": -0.135321, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 594.5, "high": 594.5, "low": 547.5, "close": 551.5, "volume": 48400}, "trend_line": 626.333333, "activity_lines": {"activity_5": 586.4, "activity_10": 602.472727, "activity_20": 623.07619, "activity_30": 623.758065}, "trend_signal": 0, "fair_value": 694.09375, "relative_strength": null, "rate_of_change": -0.7605366012255852, "market_dynamics": -0.282357, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 553.0, "high": 660.0, "low": 552.0, "close": 656.5, "volume": 50600}, "trend_line": 625.633333, "activity_lines": {"activity_5": 607.9, "activity_10": 608.590909, "activity_20": 625.940476, "activity_30": 625.704301}, "trend_signal": 0, "fair_value": 693.326531, "relative_strength": null, "rate_of_change": -0.11176157536550038, "market_dynamics": -0.205468, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 656.5, "high": 656.5, "low": 563.0, "close": 600.0, "volume": 35800}, "trend_line": 623.1, "activity_lines": {"activity_5": 606.633333, "activity_10": 605.227273, "activity_20": 623.15, "activity_30": 624.050538}, "trend_signal": 0, "fair_value": 691.46, "relative_strength": null, "rate_of_change": -0.40492295828489216, "market_dynamics": -0.197965, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 590.0, "high": 606.5, "low": 585.0, "close": 585.0, "volume": 32400}, "trend_line": 622.75, "activity_lines": {"activity_5": 600.466667, "activity_10": 600.963636, "activity_20": 618.895238, "activity_30": 621.592473}, "trend_signal": 0, "fair_value": 689.372549, "relative_strength": null, "rate_of_change": -0.05617075910769101, "market_dynamics": -0.221414, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 582.5, "high": 622.0, "low": 577.5, "close": 617.0, "volume": 59400}, "trend_line": 623.15, "activity_lines": {"activity_5": 605.966667, "activity_10": 603.536364, "activity_20": 617.714286, "activity_30": 621.221505}, "trend_signal": 0, "fair_value": 687.980769, "relative_strength": -26.045343, "rate_of_change": 0.06423123243676873, "market_dynamics": -0.12439, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 614.5, "high": 616.0, "low": 560.5, "close": 580.5, "volume": 82800}, "trend_line": 620.916667, "activity_lines": {"activity_5": 598.8, "activity_10": 599.509091, "activity_20": 613.004762, "activity_30": 618.469892}, "trend_signal": 0, "fair_value": 685.95283, "relative_strength": -30.446393, "rate_of_change": -0.3583941266147823, "market_dynamics": -0.236342, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 580.5, "high": 590.0, "low": 580.5, "close": 585.5, "volume": 7600}, "trend_line": 619.566667, "activity_lines": {"activity_5": 591.366667, "activity_10": 596.890909, "activity_20": 608.9, "activity_30": 616.184946}, "trend_signal": 0, "fair_value": 684.092593, "relative_strength": -27.945167, "rate_of_change": -0.21742048035568504, "market_dynamics": -0.278127, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 600.5, "high": 607.5, "low": 578.0, "close": 595.0, "volume": 23600}, "trend_line": 619.216667, "activity_lines": {"activity_5": 591.833333, "activity_10": 596.218182, "activity_20": 606.164286, "activity_30": 614.6}, "trend_signal": 0, "fair_value": 682.472727, "relative_strength": -27.832127, "rate_of_change": -0.05649109589687185, "market_dynamics": -0.194603, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 596.0, "high": 623.5, "low": 595.5, "close": 623.5, "volume": 14400}, "trend_line": 619.65, "activity_lines": {"activity_5": 602.133333, "activity_10": 600.845455, "activity_20": 606.407143, "activity_30": 614.876344}, "trend_signal": 0, "fair_value": 681.419643, "relative_strength": -26.096254, "rate_of_change": 0.06998083596479611, "market_dynamics": -0.083396, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 610.0, "high": 622.0, "low": 574.0, "close": 604.0, "volume": 27400}, "trend_line": 619.266667, "activity_lines": {"activity_5": 603.366667, "activity_10": 601.5, "activity_20": 604.92619, "activity_30": 613.866667}, "trend_signal": 0, "fair_value": 680.061404, "relative_strength": -27.273233, "rate_of_change": -0.061862825788750624, "market_dynamics": 0.106001, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 601.5, "high": 605.0, "low": 586.5, "close": 600.0, "volume": 16400}, "trend_line": 619.183333, "activity_lines": {"activity_5": 604.133333, "activity_10": 601.527273, "activity_20": 603.285714, "activity_30": 612.623656}, "trend_signal": 0, "fair_value": 678.681034, "relative_strength": -25.954857, "rate_of_change": -0.013456884479790064, "market_dynamics": 0.368316, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 614.0, "high": 617.0, "low": 596.0, "close": 601.0, "volume": 14000}, "trend_line": 619.25, "activity_lines": {"activity_5": 603.933333, "activity_10": 600.854545, "activity_20": 602.069048, "activity_30": 611.450538}, "trend_signal": 0, "fair_value": 677.364407, "relative_strength": -26.157536, "rate_of_change": 0.010766924180120369, "market_dynamics": 0.575449, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 605.0, "high": 616.5, "low": 600.0, "close": 600.5, "volume": 16400}, "trend_line": 619.516667, "activity_lines": {"activity_5": 602.533333, "activity_10": 601.1, "activity_20": 601.27619, "activity_30": 610.24086}, "trend_signal": 0, "fair_value": 676.083333, "relative_strength": -28.65535, "rate_of_change": 0.04306289866774066, "market_dynamics": 0.678193, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 620.0, "high": 622.5, "low": 591.5, "close": 593.0, "volume": 35000}, "trend_line": 619.6, "activity_lines": {"activity_5": 598.266667, "activity_10": 599.972727, "activity_20": 600.245238, "activity_30": 608.530108}, "trend_signal": 0, "fair_value": 674.721311, "relative_strength": -28.722267, "rate_of_change": 0.013451292667165441, "market_dynamics": 0.794668, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 596.0, "high": 609.5, "low": 590.0, "close": 600.0, "volume": 18000}, "trend_line": 619.4, "activity_lines": {"activity_5": 598.366667, "activity_10": 599.972727, "activity_20": 600.109524, "activity_30": 607.265591}, "trend_signal": 0, "fair_value": 673.516129, "relative_strength": -29.641376, "rate_of_change": -0.03227888960620488, "market_dynamics": 0.919138, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 600.0, "high": 610.0, "low": 587.0, "close": 609.5, "volume": 12400}, "trend_line": 619.466667, "activity_lines": {"activity_5": 601.9, "activity_10": 602.009091, "activity_20": 600.969048, "activity_30": 606.626882}, "trend_signal": 0, "fair_value": 672.5, "relative_strength": -23.719485, "rate_of_change": 0.010763157894745272, "market_dynamics": 0.921231, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 589.5, "high": 614.0, "low": 587.5, "close": 596.5, "volume": 10000}, "trend_line": 616.583333, "activity_lines": {"activity_5": 600.466667, "activity_10": 601.154545, "activity_20": 600.583333, "activity_30": 605.145161}, "trend_signal": 0, "fair_value": 671.3125, "relative_strength": -22.111184, "rate_of_change": -0.4654542614800597, "market_dynamics": 0.892521, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 594.5, "high": 610.0, "low": 591.0, "close": 599.5, "volume": 7200}, "trend_line": 614.883333, "activity_lines": {"activity_5": 600.333333, "activity_10": 600.645455, "activity_20": 600.488095, "activity_30": 604.043011}, "trend_signal": 0, "fair_value": 670.207692, "relative_strength": -20.224461, "rate_of_change": -0.2757129343293562, "market_dynamics": 0.886421, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 569.5, "high": 593.5, "low": 569.5, "close": 583.5, "volume": 14200}, "trend_line": 612.616667, "activity_lines": {"activity_5": 594.933333, "activity_10": 597.145455, "activity_20": 598.878571, "activity_30": 602.01828}, "trend_signal": 0, "fair_value": 668.893939, "relative_strength": -21.44627, "rate_of_change": -0.3686335079113271, "market_dynamics": 0.676779, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 554.0, "high": 601.0, "low": 552.0, "close": 595.0, "volume": 6900}, "trend_line": 610.766667, "activity_lines": {"activity_5": 594.0, "activity_10": 596.463636, "activity_20": 598.442857, "activity_30": 600.88172}, "trend_signal": 0, "fair_value": 667.791045, "relative_strength": -18.614082, "rate_of_change": -0.3019832955344688, "market_dynamics": 0.683347, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 595.0, "high": 610.0, "low": 593.0, "close": 605.0, "volume": 2900}, "trend_line": 608.633333, "activity_lines": {"activity_5": 596.733333, "activity_10": 597.763636, "activity_20": 599.028571, "activity_30": 600.509677}, "trend_signal": 0, "fair_value": 666.867647, "relative_strength": -21.91192, "rate_of_change": -0.34928788934710986, "market_dynamics": 0.804471, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 600.0, "high": 603.0, "low": 583.0, "close": 600.0, "volume": 7400}, "trend_line": 605.3, "activity_lines": {"activity_5": 598.1, "activity_10": 598.063636, "activity_20": 598.883333, "activity_30": 599.952688}, "trend_signal": 0, "fair_value": 665.898551, "relative_strength": -23.729157, "rate_of_change": -0.5476750646517808, "market_dynamics": 0.795068, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 610.0, "high": 610.0, "low": 591.0, "close": 591.0, "volume": 8100}, "trend_line": 601.65, "activity_lines": {"activity_5": 596.233333, "activity_10": 596.745455, "activity_20": 598.15, "activity_30": 599.030108}, "trend_signal": 0, "fair_value": 664.828571, "relative_strength": -25.411929, "rate_of_change": -0.6030067735007397, "market_dynamics": 0.756087, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 597.0, "high": 598.0, "low": 586.0, "close": 595.0, "volume": 3900}, "trend_line": 600.116667, "activity_lines": {"activity_5": 596.266667, "activity_10": 596.327273, "activity_20": 597.840476, "activity_30": 598.601075}, "trend_signal": 0, "fair_value": 663.84507, "relative_strength": -23.72256, "rate_of_change": -0.2548546497132836, "market_dynamics": 0.611856, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 592.0, "high": 595.0, "low": 585.0, "close": 587.0, "volume": 3400}, "trend_line": 599.05, "activity_lines": {"activity_5": 592.866667, "activity_10": 594.418182, "activity_20": 596.721429, "activity_30": 597.754839}, "trend_signal": 0, "fair_value": 662.777778, "relative_strength": -27.668971, "rate_of_change": -0.17774327204280968, "market_dynamics": 0.254948, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 584.0, "high": 610.0, "low": 574.0, "close": 603.0, "volume": 29300}, "trend_line": 598.883333, "activity_lines": {"activity_5": 595.333333, "activity_10": 595.654545, "activity_20": 597.269048, "activity_30": 598.009677}, "trend_signal": 0, "fair_value": 661.958904, "relative_strength": -23.441817, "rate_of_change": -0.027821884650690472, "market_dynamics": 0.29326, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 593.0, "high": 603.0, "low": 574.0, "close": 588.0, "volume": 10200}, "trend_line": 598.566667, "activity_lines": {"activity_5": 592.933333, "activity_10": 594.281818, "activity_20": 596.280952, "activity_30": 597.307527}, "trend_signal": 0, "fair_value": 660.959459, "relative_strength": -26.853338, "rate_of_change": -0.05287607494662755, "market_dynamics": 0.294247, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 583.0, "high": 587.0, "low": 564.0, "close": 579.0, "volume": 12700}, "trend_line": 597.816667, "activity_lines": {"activity_5": 588.333333, "activity_10": 591.427273, "activity_20": 594.42381, "activity_30": 596.045161}, "trend_signal": 0, "fair_value": 659.866667, "relative_strength": -30.341419, "rate_of_change": -0.12529932609829073, "market_dynamics": 0.222377, "expectation": {"probability": 48.9198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7473306b-f0c3-4ae6-81ad-2c4532180502/", "share_image": "https://sharemaestro.com/terminal/7473306b-f0c3-4ae6-81ad-2c4532180502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}