{"ticker": {"uuid": "74734d53-951d-4c45-8d41-e3a5d990fb69", "symbol": "6473", "name": "JTEKT Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6473 rose 26.02%, moving from 1,718.82 to 2,166.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.79 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,166.00"}, {"label": "12-Week Change", "value": "26.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.79"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1971.0, "high": 2183.5, "low": 1968.5, "close": 2166.0, "volume": 7720200}, "trend_line": 1797.281063, "activity_lines": {"activity_5": 2023.4, "activity_10": 1921.5, "activity_20": 1869.130483, "activity_30": 1846.158288}, "trend_signal": 1, "fair_value": 1269.563784, "relative_strength": 2.792067, "rate_of_change": 1.2090326537234595, "market_dynamics": 0.093027, "expectation": {"probability": 56.7837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1072.743978, "high": 1102.392924, "low": 1047.138351, "close": 1077.685547, "volume": 4804600}, "trend_line": 906.257011, "activity_lines": {"activity_5": 1061.453654, "activity_10": 1036.348893, "activity_20": 982.31754, "activity_30": 945.65228}, "trend_signal": 1, "fair_value": 855.010536, "relative_strength": 4.17242, "rate_of_change": 0.7004282020207514, "market_dynamics": 1.574633, "expectation": {"probability": 43.1292, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1096.103613, "high": 1183.702136, "low": 1077.236255, "close": 1179.209839, "volume": 7602400}, "trend_line": 915.827148, "activity_lines": {"activity_5": 1102.123267, "activity_10": 1068.178359, "activity_20": 1004.877058, "activity_30": 963.26214}, "trend_signal": 1, "fair_value": 858.044322, "relative_strength": 9.127592, "rate_of_change": 1.0560069476803122, "market_dynamics": 1.592574, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1185.948226, "high": 1187.745117, "low": 1136.982923, "close": 1149.111938, "volume": 4622900}, "trend_line": 924.687864, "activity_lines": {"activity_5": 1123.32657, "activity_10": 1089.381669, "activity_20": 1022.9175, "activity_30": 978.312772}, "trend_signal": 1, "fair_value": 860.933715, "relative_strength": 9.268557, "rate_of_change": 0.9675096462635137, "market_dynamics": 1.564168, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1152.256641, "high": 1189.991219, "low": 1130.693868, "close": 1172.471558, "volume": 4662500}, "trend_line": 935.238145, "activity_lines": {"activity_5": 1146.38667, "activity_10": 1110.388961, "activity_20": 1041.706964, "activity_30": 994.298816}, "trend_signal": 1, "fair_value": 864.015998, "relative_strength": 10.022204, "rate_of_change": 1.1409559280211383, "market_dynamics": 1.629198, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1185.948064, "high": 1208.409428, "low": 1154.053266, "close": 1176.514404, "volume": 5007700}, "trend_line": 946.481488, "activity_lines": {"activity_5": 1163.726619, "activity_10": 1127.459399, "activity_20": 1059.454035, "activity_30": 1009.865027}, "trend_signal": 1, "fair_value": 867.453208, "relative_strength": 12.916168, "rate_of_change": 1.202190379007689, "market_dynamics": 1.7038, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1188.643522, "high": 1192.686527, "low": 1113.623388, "close": 1129.79541, "volume": 5226000}, "trend_line": 955.903074, "activity_lines": {"activity_5": 1156.65887, "activity_10": 1132.858247, "activity_20": 1071.414141, "activity_30": 1021.691731}, "trend_signal": 1, "fair_value": 870.143268, "relative_strength": 8.276742, "rate_of_change": 0.9954326755939609, "market_dynamics": 1.573835, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1127.549268, "high": 1180.557614, "low": 1124.853931, "close": 1171.123901, "volume": 2820700}, "trend_line": 968.200875, "activity_lines": {"activity_5": 1159.893294, "activity_10": 1144.09699, "activity_20": 1086.144857, "activity_30": 1035.576946}, "trend_signal": 1, "fair_value": 873.227699, "relative_strength": 12.344224, "rate_of_change": 1.2865112932987648, "market_dynamics": 1.49784, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1181.456074, "high": 1220.089111, "low": 1135.185961, "close": 1170.674561, "volume": 5785800}, "trend_line": 979.925395, "activity_lines": {"activity_5": 1163.517, "activity_10": 1152.828231, "activity_20": 1099.634251, "activity_30": 1048.639764}, "trend_signal": 1, "fair_value": 876.956485, "relative_strength": 10.410952, "rate_of_change": 1.2109594509507116, "market_dynamics": 1.449577, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1197.628007, "high": 1234.464232, "low": 1138.779854, "close": 1171.57312, "volume": 7143500}, "trend_line": 992.061859, "activity_lines": {"activity_5": 1166.002718, "activity_10": 1159.713596, "activity_20": 1112.159755, "activity_30": 1061.004134}, "trend_signal": 1, "fair_value": 880.324265, "relative_strength": 12.002039, "rate_of_change": 1.2385089785330083, "market_dynamics": 1.288372, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1157.197877, "high": 1183.701952, "low": 1144.619639, "close": 1172.920776, "volume": 3417300}, "trend_line": 1004.59586, "activity_lines": {"activity_5": 1168.99755, "activity_10": 1164.932752, "activity_20": 1123.264528, "activity_30": 1072.672451}, "trend_signal": 1, "fair_value": 883.274587, "relative_strength": 10.813856, "rate_of_change": 1.2634293805664782, "market_dynamics": 0.97794, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1174.268527, "high": 1188.194435, "low": 1101.045038, "close": 1115.869507, "volume": 4177300}, "trend_line": 1015.198767, "activity_lines": {"activity_5": 1153.214868, "activity_10": 1157.434825, "activity_20": 1127.384546, "activity_30": 1079.851396}, "trend_signal": 1, "fair_value": 885.99943, "relative_strength": 8.574676, "rate_of_change": 1.0554400453133421, "market_dynamics": 0.473527, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1120.810925, "high": 1149.111963, "low": 1111.377246, "close": 1125.303101, "volume": 2949700}, "trend_line": 1024.970142, "activity_lines": {"activity_5": 1141.505111, "activity_10": 1150.957844, "activity_20": 1131.457495, "activity_30": 1086.954901}, "trend_signal": 1, "fair_value": 888.795532, "relative_strength": 8.565868, "rate_of_change": 0.9625085567110349, "market_dynamics": -0.102073, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1137.881433, "high": 1222.335455, "low": 1136.533764, "close": 1208.409546, "volume": 5135000}, "trend_line": 1037.276656, "activity_lines": {"activity_5": 1160.552222, "activity_10": 1160.571247, "activity_20": 1142.352234, "activity_30": 1098.789702}, "trend_signal": 1, "fair_value": 892.086612, "relative_strength": 12.34973, "rate_of_change": 1.200670487433585, "market_dynamics": -0.34932, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1213.35075, "high": 1295.109321, "low": 1208.858522, "close": 1238.058105, "volume": 6123100}, "trend_line": 1049.454854, "activity_lines": {"activity_5": 1186.96652, "activity_10": 1174.497159, "activity_20": 1154.624576, "activity_30": 1111.743344}, "trend_signal": 1, "fair_value": 894.969056, "relative_strength": 15.093201, "rate_of_change": 1.1740549572340964, "market_dynamics": -0.263126, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1248.839421, "high": 1348.566771, "low": 1238.956519, "close": 1335.090088, "volume": 5454200}, "trend_line": 1064.103463, "activity_lines": {"activity_5": 1241.29248, "activity_10": 1204.872767, "activity_20": 1174.602144, "activity_30": 1130.171423}, "trend_signal": 1, "fair_value": 898.802509, "relative_strength": 20.099602, "rate_of_change": 1.3958303155363605, "market_dynamics": 0.09648, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1325.207388, "high": 1368.332624, "low": 1302.296936, "close": 1322.511963, "volume": 4619100}, "trend_line": 1078.685413, "activity_lines": {"activity_5": 1280.614445, "activity_10": 1230.078249, "activity_20": 1191.794543, "activity_30": 1146.842939}, "trend_signal": 1, "fair_value": 902.932888, "relative_strength": 22.487985, "rate_of_change": 1.3703507701111586, "market_dynamics": 0.439263, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1335.539392, "high": 1335.988615, "low": 1272.205517, "close": 1281.743652, "volume": 4704000}, "trend_line": 1090.762431, "activity_lines": {"activity_5": 1292.570809, "activity_10": 1244.367374, "activity_20": 1203.74802, "activity_30": 1159.943471}, "trend_signal": 1, "fair_value": 906.662215, "relative_strength": 20.111291, "rate_of_change": 1.119605202263005, "market_dynamics": 0.512195, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1289.010802, "high": 1306.724481, "low": 1122.320584, "close": 1159.110474, "volume": 7653700}, "trend_line": 1097.723228, "activity_lines": {"activity_5": 1253.220077, "activity_10": 1234.348289, "activity_20": 1202.860057, "activity_30": 1164.353022}, "trend_signal": 1, "fair_value": 909.295046, "relative_strength": 11.246296, "rate_of_change": 0.638158851292519, "market_dynamics": 0.318491, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1193.629314, "high": 1239.049194, "low": 1180.003385, "close": 1187.724731, "volume": 5437100}, "trend_line": 1109.105176, "activity_lines": {"activity_5": 1226.694035, "activity_10": 1229.742052, "activity_20": 1204.226096, "activity_30": 1170.159571}, "trend_signal": 1, "fair_value": 912.432577, "relative_strength": 8.98985, "rate_of_change": 1.03686864864264, "market_dynamics": -0.017492, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1172.736446, "high": 1215.885216, "low": 1133.221344, "close": 1144.12207, "volume": 4945300}, "trend_line": 1119.004317, "activity_lines": {"activity_5": 1188.989331, "activity_10": 1216.914393, "activity_20": 1200.862026, "activity_30": 1172.418725}, "trend_signal": 1, "fair_value": 914.860422, "relative_strength": 8.212867, "rate_of_change": 0.8925340187935317, "market_dynamics": -0.397345, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1144.576233, "high": 1189.541697, "low": 1129.133453, "close": 1177.732544, "volume": 4990000}, "trend_line": 1127.684969, "activity_lines": {"activity_5": 1175.21932, "activity_10": 1210.721342, "activity_20": 1200.222152, "activity_30": 1176.207643}, "trend_signal": 1, "fair_value": 917.92301, "relative_strength": 11.895625, "rate_of_change": 0.77574785620778, "market_dynamics": -0.724573, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1156.385285, "high": 1180.91206, "low": 1070.087806, "close": 1161.381592, "volume": 7692400}, "trend_line": 1136.539345, "activity_lines": {"activity_5": 1165.650952, "activity_10": 1200.430609, "activity_20": 1197.548631, "activity_30": 1178.381619}, "trend_signal": 1, "fair_value": 920.66297, "relative_strength": 6.861114, "rate_of_change": 0.7851816990920629, "market_dynamics": -0.82992, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1188.633262, "high": 1198.171397, "low": 1127.770917, "close": 1194.083618, "volume": 6024400}, "trend_line": 1146.184308, "activity_lines": {"activity_5": 1175.007397, "activity_10": 1195.429725, "activity_20": 1198.074485, "activity_30": 1182.094152}, "trend_signal": 1, "fair_value": 923.650676, "relative_strength": 7.467047, "rate_of_change": 0.8486255264660627, "market_dynamics": -0.863577, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1224.514661, "high": 1274.476449, "low": 1216.339118, "close": 1243.590942, "volume": 6024600}, "trend_line": 1157.120135, "activity_lines": {"activity_5": 1198.534741, "activity_10": 1199.690645, "activity_20": 1203.101171, "activity_30": 1188.378451}, "trend_signal": 1, "fair_value": 926.912175, "relative_strength": 8.225008, "rate_of_change": 0.9541071993108974, "market_dynamics": -0.686967, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1239.95751, "high": 1256.308598, "low": 1185.45395, "close": 1248.58728, "volume": 3552400}, "trend_line": 1165.347481, "activity_lines": {"activity_5": 1220.003117, "activity_10": 1204.759393, "activity_20": 1208.265035, "activity_30": 1194.279557}, "trend_signal": 1, "fair_value": 930.238373, "relative_strength": 8.170663, "rate_of_change": 0.711019171747463, "market_dynamics": -0.556127, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1259.942233, "high": 1264.030006, "low": 1204.984391, "close": 1249.041504, "volume": 5231800}, "trend_line": 1172.392041, "activity_lines": {"activity_5": 1234.658553, "activity_10": 1211.483505, "activity_20": 1213.128955, "activity_30": 1199.679172}, "trend_signal": 1, "fair_value": 933.850641, "relative_strength": 8.4403, "rate_of_change": 0.6045029585471808, "market_dynamics": -0.431467, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1234.05289, "high": 1239.957449, "low": 1121.866323, "close": 1134.129639, "volume": 5711800}, "trend_line": 1175.606205, "activity_lines": {"activity_5": 1206.256104, "activity_10": 1198.650377, "activity_20": 1206.481049, "activity_30": 1197.21063}, "trend_signal": 1, "fair_value": 936.87332, "relative_strength": 1.603304, "rate_of_change": 0.2741543688115145, "market_dynamics": -0.540905, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1171.827926, "high": 1194.083678, "low": 1065.545907, "close": 1087.801514, "volume": 6173300}, "trend_line": 1176.527397, "activity_lines": {"activity_5": 1164.227743, "activity_10": 1180.077845, "activity_20": 1195.597103, "activity_30": 1191.545811}, "trend_signal": 0, "fair_value": 939.353983, "relative_strength": -4.623602, "rate_of_change": 0.0783588922959129, "market_dynamics": -0.758802, "expectation": {"probability": 61.8159, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1069.633675, "high": 1118.687077, "low": 1064.637509, "close": 1076.900879, "volume": 4378800}, "trend_line": 1176.87559, "activity_lines": {"activity_5": 1125.65131, "activity_10": 1160.819906, "activity_20": 1184.069636, "activity_30": 1185.118294}, "trend_signal": 0, "fair_value": 941.748434, "relative_strength": -6.242932, "rate_of_change": 0.02959497593408252, "market_dynamics": -1.013053, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1086.438881, "high": 1095.977088, "low": 1072.813047, "close": 1084.167969, "volume": 3206600}, "trend_line": 1178.214726, "activity_lines": {"activity_5": 1100.609912, "activity_10": 1144.898236, "activity_20": 1173.685092, "activity_30": 1179.137157}, "trend_signal": 0, "fair_value": 944.336493, "relative_strength": -6.495338, "rate_of_change": 0.1137873885208058, "market_dynamics": -1.323678, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1093.25195, "high": 1135.946449, "low": 1072.358893, "close": 1124.137329, "volume": 1848200}, "trend_line": 1179.763118, "activity_lines": {"activity_5": 1099.852922, "activity_10": 1137.333796, "activity_20": 1167.529787, "activity_30": 1175.648293}, "trend_signal": 0, "fair_value": 946.783254, "relative_strength": -2.935783, "rate_of_change": 0.13141848984156637, "market_dynamics": -1.358847, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1130.950259, "high": 1198.171408, "low": 1112.782384, "close": 1173.644775, "volume": 4556400}, "trend_line": 1179.577616, "activity_lines": {"activity_5": 1123.925358, "activity_10": 1139.745168, "activity_20": 1166.050106, "activity_30": 1175.253561}, "trend_signal": 0, "fair_value": 949.60727, "relative_strength": -5.05714, "rate_of_change": -0.01572366496034522, "market_dynamics": -1.181559, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1167.285951, "high": 1186.816407, "low": 1148.209771, "close": 1172.282104, "volume": 3295900}, "trend_line": 1180.349955, "activity_lines": {"activity_5": 1144.909228, "activity_10": 1141.685815, "activity_20": 1164.210448, "activity_30": 1174.782883}, "trend_signal": 0, "fair_value": 952.368097, "relative_strength": -6.317991, "rate_of_change": 0.06547589489014807, "market_dynamics": -0.997517, "expectation": {"probability": 61.2884, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1178.186739, "high": 1205.892791, "low": 1173.190573, "close": 1186.816528, "volume": 3284800}, "trend_line": 1180.828121, "activity_lines": {"activity_5": 1165.105867, "activity_10": 1146.665476, "activity_20": 1163.927057, "activity_30": 1175.200081}, "trend_signal": 0, "fair_value": 954.938935, "relative_strength": -4.741299, "rate_of_change": 0.04051052808318201, "market_dynamics": -0.742725, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1193.175301, "high": 1238.594917, "low": 1193.175301, "close": 1214.522461, "volume": 5403400}, "trend_line": 1182.095056, "activity_lines": {"activity_5": 1187.210107, "activity_10": 1157.714841, "activity_20": 1166.526333, "activity_30": 1177.373909}, "trend_signal": 0, "fair_value": 956.767109, "relative_strength": -3.778346, "rate_of_change": 0.10729207557550226, "market_dynamics": -0.384744, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1323.529775, "high": 1328.980137, "low": 1234.052876, "close": 1251.312378, "volume": 8770300}, "trend_line": 1186.145622, "activity_lines": {"activity_5": 1212.887353, "activity_10": 1176.072643, "activity_20": 1173.203542, "activity_30": 1181.839543}, "trend_signal": 0, "fair_value": 958.433603, "relative_strength": -2.977174, "rate_of_change": 0.34265992226600506, "market_dynamics": -0.062316, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1254.037708, "high": 1270.842995, "low": 1202.25921, "close": 1215.885132, "volume": 4479300}, "trend_line": 1187.637663, "activity_lines": {"activity_5": 1218.277181, "activity_10": 1187.947838, "activity_20": 1176.845774, "activity_30": 1183.758221}, "trend_signal": 0, "fair_value": 960.058143, "relative_strength": -9.570594, "rate_of_change": 0.12578902390451785, "market_dynamics": 0.171666, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1212.705637, "high": 1264.484241, "low": 1204.075896, "close": 1262.213257, "volume": 3906300}, "trend_line": 1190.688953, "activity_lines": {"activity_5": 1236.293693, "activity_10": 1206.759865, "activity_20": 1185.21382, "activity_30": 1188.56955}, "trend_signal": 0, "fair_value": 962.066783, "relative_strength": -7.595336, "rate_of_change": 0.2569209528344259, "market_dynamics": 0.389687, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1265.392489, "high": 1298.094722, "low": 1240.866005, "close": 1287.648193, "volume": 5548700}, "trend_line": 1194.558122, "activity_lines": {"activity_5": 1256.793107, "activity_10": 1227.025304, "activity_20": 1195.513275, "activity_30": 1194.824984}, "trend_signal": 1, "fair_value": 963.998872, "relative_strength": -7.617993, "rate_of_change": 0.32495212038805477, "market_dynamics": 0.55762, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1295.369606, "high": 1338.064003, "low": 1252.220793, "close": 1274.47644, "volume": 6450200}, "trend_line": 1197.943311, "activity_lines": {"activity_5": 1266.179826, "activity_10": 1241.064109, "activity_20": 1204.082452, "activity_30": 1199.981005}, "trend_signal": 1, "fair_value": 965.639603, "relative_strength": -7.968025, "rate_of_change": 0.28338420187813035, "market_dynamics": 0.565271, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1233.598697, "high": 1237.686469, "low": 1168.19447, "close": 1224.514771, "volume": 9297700}, "trend_line": 1201.564819, "activity_lines": {"activity_5": 1254.915723, "activity_10": 1242.55882, "activity_20": 1207.272639, "activity_30": 1201.695293}, "trend_signal": 1, "fair_value": 966.905613, "relative_strength": -9.367836, "rate_of_change": 0.30231046550749086, "market_dynamics": 0.739679, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1246.316368, "high": 1304.453491, "low": 1239.503414, "close": 1304.453491, "volume": 5977200}, "trend_line": 1207.536499, "activity_lines": {"activity_5": 1272.084367, "activity_10": 1256.7628, "activity_20": 1217.853266, "activity_30": 1208.333272}, "trend_signal": 1, "fair_value": 968.994438, "relative_strength": -8.649366, "rate_of_change": 0.496991914674235, "market_dynamics": 0.922464, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1300.819946, "high": 1329.888572, "low": 1275.839139, "close": 1312.067017, "volume": 4913400}, "trend_line": 1210.991748, "activity_lines": {"activity_5": 1285.886296, "activity_10": 1269.972716, "activity_20": 1228.477695, "activity_30": 1215.077176}, "trend_signal": 1, "fair_value": 971.207754, "relative_strength": -6.924111, "rate_of_change": 0.28614033636757735, "market_dynamics": 0.987867, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1328.646295, "high": 1329.106831, "low": 1234.236471, "close": 1256.802734, "volume": 7223000}, "trend_line": 1211.616569, "activity_lines": {"activity_5": 1277.943213, "activity_10": 1270.593038, "activity_20": 1233.277033, "activity_30": 1218.032723}, "trend_signal": 1, "fair_value": 973.22586, "relative_strength": -7.678914, "rate_of_change": 0.05159580988326527, "market_dynamics": 0.994157, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1261.408213, "high": 1330.488533, "low": 1261.408213, "close": 1319.435669, "volume": 4927300}, "trend_line": 1211.094755, "activity_lines": {"activity_5": 1292.934139, "activity_10": 1281.328689, "activity_20": 1243.9785, "activity_30": 1224.988794}, "trend_signal": 1, "fair_value": 975.650943, "relative_strength": -4.467222, "rate_of_change": -0.04306758535256952, "market_dynamics": 1.029162, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1295.027213, "high": 1328.64634, "low": 1236.0787, "close": 1256.342285, "volume": 4864500}, "trend_line": 1208.889099, "activity_lines": {"activity_5": 1283.896655, "activity_10": 1278.685303, "activity_20": 1248.333699, "activity_30": 1227.90799}, "trend_signal": 1, "fair_value": 978.000646, "relative_strength": -3.108669, "rate_of_change": -0.18212084487147248, "market_dynamics": 0.757481, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1271.079309, "high": 1312.06712, "low": 1124.168435, "close": 1160.550781, "volume": 7641300}, "trend_line": 1204.849337, "activity_lines": {"activity_5": 1240.806836, "activity_10": 1258.533827, "activity_20": 1243.531133, "activity_30": 1224.789389}, "trend_signal": 1, "fair_value": 980.043427, "relative_strength": -12.341842, "rate_of_change": -0.33417143088986384, "market_dynamics": 0.37002, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1174.36676, "high": 1177.129976, "low": 1105.747115, "close": 1120.484009, "volume": 7234100}, "trend_line": 1203.561788, "activity_lines": {"activity_5": 1193.95494, "activity_10": 1232.103562, "activity_20": 1234.786869, "activity_30": 1219.346464}, "trend_signal": 0, "fair_value": 981.357711, "relative_strength": -15.743286, "rate_of_change": -0.10686390077667664, "market_dynamics": -0.0693, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1127.392169, "high": 1148.576825, "low": 1110.812766, "close": 1115.878662, "volume": 5957000}, "trend_line": 1201.166919, "activity_lines": {"activity_5": 1158.340129, "activity_10": 1207.412857, "activity_20": 1225.448369, "activity_30": 1213.689489}, "trend_signal": 0, "fair_value": 982.626021, "relative_strength": -15.78931, "rate_of_change": -0.19898180748822275, "market_dynamics": -0.626412, "expectation": {"probability": 60.6724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1111.733761, "high": 1148.576792, "low": 1072.1279, "close": 1078.114868, "volume": 6176400}, "trend_line": 1198.966679, "activity_lines": {"activity_5": 1119.532324, "activity_10": 1178.97909, "activity_20": 1212.327709, "activity_30": 1205.750647}, "trend_signal": 0, "fair_value": 983.191567, "relative_strength": -19.514783, "rate_of_change": -0.1831752078080577, "market_dynamics": -0.940756, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1086.865031, "high": 1110.812904, "low": 1050.943178, "close": 1062.917114, "volume": 4421700}, "trend_line": 1195.139498, "activity_lines": {"activity_5": 1091.746655, "activity_10": 1151.352306, "activity_20": 1197.788468, "activity_30": 1196.973255}, "trend_signal": 0, "fair_value": 983.528064, "relative_strength": -20.048038, "rate_of_change": -0.3192066190857093, "market_dynamics": -1.167322, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1060.614408, "high": 1080.877972, "low": 1030.67958, "close": 1048.180054, "volume": 5409200}, "trend_line": 1191.366113, "activity_lines": {"activity_5": 1071.943644, "activity_10": 1123.984195, "activity_20": 1182.137222, "activity_30": 1187.492001}, "trend_signal": 0, "fair_value": 983.408125, "relative_strength": -20.571221, "rate_of_change": -0.3157275787733995, "market_dynamics": -1.26866, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1070.28569, "high": 1090.088739, "low": 997.520979, "close": 1007.192261, "volume": 6334500}, "trend_line": 1185.136401, "activity_lines": {"activity_5": 1045.969417, "activity_10": 1093.823275, "activity_20": 1163.179828, "activity_30": 1175.609817}, "trend_signal": 0, "fair_value": 983.217396, "relative_strength": -23.748998, "rate_of_change": -0.522904918313726, "market_dynamics": -1.272268, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1009.494825, "high": 1025.613583, "low": 978.178402, "close": 992.455017, "volume": 5845600}, "trend_line": 1176.765204, "activity_lines": {"activity_5": 1022.635559, "activity_10": 1066.526034, "activity_20": 1143.605029, "activity_30": 1163.17876}, "trend_signal": 0, "fair_value": 983.178995, "relative_strength": -24.718347, "rate_of_change": -0.7063488213623723, "market_dynamics": -1.276632, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 979.099533, "high": 1026.074116, "low": 961.599165, "close": 1010.415894, "volume": 5531300}, "trend_line": 1168.826158, "activity_lines": {"activity_5": 1013.516903, "activity_10": 1047.300729, "activity_20": 1126.666321, "activity_30": 1152.446546}, "trend_signal": 0, "fair_value": 983.157009, "relative_strength": -22.53361, "rate_of_change": -0.6746499618627372, "market_dynamics": -1.207799, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1017.324086, "high": 1041.271851, "low": 1005.810685, "close": 1031.140259, "volume": 5968300}, "trend_line": 1161.562783, "activity_lines": {"activity_5": 1015.819633, "activity_10": 1037.462032, "activity_20": 1112.673298, "activity_30": 1143.563585}, "trend_signal": 0, "fair_value": 983.36659, "relative_strength": -22.506068, "rate_of_change": -0.621424747408844, "market_dynamics": -1.141619, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1041.732511, "high": 1071.667143, "low": 1024.232035, "close": 1038.048096, "volume": 5611400}, "trend_line": 1158.360065, "activity_lines": {"activity_5": 1022.543433, "activity_10": 1032.973887, "activity_20": 1100.386603, "activity_30": 1135.594896}, "trend_signal": 0, "fair_value": 983.949516, "relative_strength": -24.045745, "rate_of_change": -0.275724915335894, "market_dynamics": -1.110846, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1032.982311, "high": 1055.548581, "low": 1018.705734, "close": 1038.508667, "volume": 6389300}, "trend_line": 1156.71697, "activity_lines": {"activity_5": 1030.09622, "activity_10": 1030.796804, "activity_20": 1088.990615, "activity_30": 1127.862547}, "trend_signal": 0, "fair_value": 984.370863, "relative_strength": -24.103068, "rate_of_change": -0.14184665456333131, "market_dynamics": -0.982373, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1043.114034, "high": 1059.232919, "low": 1011.797676, "close": 1021.468933, "volume": 3942500}, "trend_line": 1154.869238, "activity_lines": {"activity_5": 1029.881336, "activity_10": 1027.012048, "activity_20": 1077.037055, "activity_30": 1119.136867}, "trend_signal": 0, "fair_value": 984.798153, "relative_strength": -22.767675, "rate_of_change": -0.15973933537086007, "market_dynamics": -1.019956, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1016.86342, "high": 1020.087262, "low": 958.835973, "close": 968.507263, "volume": 4932900}, "trend_line": 1151.013881, "activity_lines": {"activity_5": 1010.0783, "activity_10": 1015.314439, "activity_20": 1061.307046, "activity_30": 1107.113514}, "trend_signal": 0, "fair_value": 985.346634, "relative_strength": -21.655877, "rate_of_change": -0.33383493759662447, "market_dynamics": -1.114904, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 985.08654, "high": 1021.008221, "low": 905.505821, "close": 915.821838, "volume": 8377900}, "trend_line": 1144.070032, "activity_lines": {"activity_5": 975.507365, "activity_10": 996.030526, "activity_20": 1042.016374, "activity_30": 1091.939834}, "trend_signal": 0, "fair_value": 985.689015, "relative_strength": -21.792498, "rate_of_change": -0.6032810824112034, "market_dynamics": -1.104292, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 860.557619, "high": 866.452463, "low": 777.661133, "close": 842.596741, "volume": 11328000}, "trend_line": 1133.035097, "activity_lines": {"activity_5": 924.215959, "activity_10": 966.10742, "activity_20": 1017.22185, "activity_30": 1072.489944}, "trend_signal": 0, "fair_value": 985.381018, "relative_strength": -25.699606, "rate_of_change": -0.9645331746614731, "market_dynamics": -1.184855, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 851.623101, "high": 920.150934, "low": 840.478153, "close": 913.70343, "volume": 4895800}, "trend_line": 1124.415808, "activity_lines": {"activity_5": 909.656872, "activity_10": 952.85068, "activity_20": 1001.398709, "activity_30": 1058.339514}, "trend_signal": 0, "fair_value": 986.104695, "relative_strength": -25.350749, "rate_of_change": -0.7607256847401949, "market_dynamics": -1.120225, "expectation": {"probability": 61.1372, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 911.861273, "high": 960.217533, "low": 898.597814, "close": 954.691101, "volume": 5482700}, "trend_line": 1116.678294, "activity_lines": {"activity_5": 917.080692, "activity_10": 948.746042, "activity_20": 991.376126, "activity_30": 1047.389533}, "trend_signal": 0, "fair_value": 986.921097, "relative_strength": -22.11695, "rate_of_change": -0.688136358894015, "market_dynamics": -0.877629, "expectation": {"probability": 61.0356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 955.151654, "high": 1048.179901, "low": 938.111822, "close": 1033.442749, "volume": 11197100}, "trend_line": 1110.642303, "activity_lines": {"activity_5": 955.206917, "activity_10": 959.646501, "activity_20": 990.292326, "activity_30": 1042.019498}, "trend_signal": 0, "fair_value": 988.225865, "relative_strength": -15.793768, "rate_of_change": -0.5405308791647353, "market_dynamics": -0.422548, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1053.706273, "high": 1079.956872, "low": 994.297369, "close": 1016.403015, "volume": 6242100}, "trend_line": 1102.811991, "activity_lines": {"activity_5": 983.324198, "activity_10": 967.030157, "activity_20": 988.947565, "activity_30": 1035.939544}, "trend_signal": 0, "fair_value": 989.322684, "relative_strength": -11.50945, "rate_of_change": -0.7050255495265471, "market_dynamics": -0.05982, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 985.086549, "high": 1003.047361, "low": 949.625205, "close": 971.270447, "volume": 5678900}, "trend_line": 1094.658169, "activity_lines": {"activity_5": 989.691878, "activity_10": 966.475841, "activity_20": 984.447033, "activity_30": 1027.452993}, "trend_signal": 0, "fair_value": 990.141161, "relative_strength": -15.193326, "rate_of_change": -0.7393664619665883, "market_dynamics": 0.240674, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 983.704933, "high": 1017.784512, "low": 955.1517, "close": 991.073425, "volume": 4230500}, "trend_line": 1085.620174, "activity_lines": {"activity_5": 994.082304, "activity_10": 970.736206, "activity_20": 982.733833, "activity_30": 1020.770106}, "trend_signal": 0, "fair_value": 991.141423, "relative_strength": -15.327811, "rate_of_change": -0.8256454166195637, "market_dynamics": 0.397463, "expectation": {"probability": 58.5441, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1011.797709, "high": 1031.867188, "low": 977.25733, "close": 1031.867188, "volume": 4159500}, "trend_line": 1077.094141, "activity_lines": {"activity_5": 1006.912651, "activity_10": 983.276078, "activity_20": 985.521995, "activity_30": 1017.302171}, "trend_signal": 0, "fair_value": 992.487132, "relative_strength": -15.755125, "rate_of_change": -0.7853605896605115, "market_dynamics": 0.313024, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 960.687618, "high": 1015.368612, "low": 958.330681, "close": 993.21344, "volume": 6922100}, "trend_line": 1067.718707, "activity_lines": {"activity_5": 1001.713342, "activity_10": 988.598936, "activity_20": 985.028902, "activity_30": 1011.890513}, "trend_signal": 0, "fair_value": 993.430258, "relative_strength": -15.789483, "rate_of_change": -0.8704377494148898, "market_dynamics": 0.341531, "expectation": {"probability": 60.6342, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1021.496581, "high": 1021.496581, "low": 967.758403, "close": 974.829285, "volume": 3388700}, "trend_line": 1059.395858, "activity_lines": {"activity_5": 993.067936, "activity_10": 990.130017, "activity_20": 983.189229, "activity_30": 1005.897647}, "trend_signal": 0, "fair_value": 993.863002, "relative_strength": -18.751463, "rate_of_change": -0.7794982840925261, "market_dynamics": 0.314272, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 975.772054, "high": 980.485929, "low": 938.249626, "close": 946.074646, "volume": 6211300}, "trend_line": 1047.449896, "activity_lines": {"activity_5": 977.609233, "activity_10": 985.36012, "activity_20": 979.030485, "activity_30": 998.586601}, "trend_signal": 0, "fair_value": 994.249638, "relative_strength": -19.253654, "rate_of_change": -1.1276202290003674, "market_dynamics": 0.318407, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 948.902995, "high": 971.058193, "low": 936.74116, "close": 946.074646, "volume": 5529000}, "trend_line": 1035.250151, "activity_lines": {"activity_5": 963.830249, "activity_10": 978.708806, "activity_20": 975.357958, "activity_30": 992.046263}, "trend_signal": 0, "fair_value": 994.768962, "relative_strength": -16.280535, "rate_of_change": -1.1647091709673643, "market_dynamics": 0.243705, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 952.202645, "high": 1045.537406, "low": 941.5493, "close": 996.984497, "volume": 14176100}, "trend_line": 1026.589543, "activity_lines": {"activity_5": 970.021134, "activity_10": 980.725261, "activity_20": 976.825024, "activity_30": 989.577511}, "trend_signal": 0, "fair_value": 995.570402, "relative_strength": -11.519974, "rate_of_change": -0.8365715273389911, "market_dynamics": 0.354921, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 997.927329, "high": 1062.978783, "low": 978.129054, "close": 1009.711853, "volume": 9625900}, "trend_line": 1016.265415, "activity_lines": {"activity_5": 982.779985, "activity_10": 984.28681, "activity_20": 979.48265, "activity_30": 988.488628}, "trend_signal": 0, "fair_value": 996.221223, "relative_strength": -13.045425, "rate_of_change": -1.0056724296869335, "market_dynamics": 0.594308, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1010.654753, "high": 1028.567501, "low": 973.415126, "close": 999.341492, "volume": 8653900}, "trend_line": 1007.698722, "activity_lines": {"activity_5": 990.982153, "activity_10": 986.394309, "activity_20": 981.155975, "activity_30": 987.396762}, "trend_signal": 0, "fair_value": 996.645236, "relative_strength": -11.38148, "rate_of_change": -0.8429582344883779, "market_dynamics": 0.811537, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 990.385104, "high": 1036.581025, "low": 983.785679, "close": 1024.324951, "volume": 7257400}, "trend_line": 1003.157861, "activity_lines": {"activity_5": 1005.877995, "activity_10": 993.354466, "activity_20": 985.3601, "activity_30": 988.469421}, "trend_signal": 0, "fair_value": 997.467132, "relative_strength": -7.682869, "rate_of_change": -0.45061692556160154, "market_dynamics": 1.081948, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1037.052407, "high": 1040.352119, "low": 963.987373, "close": 988.028137, "volume": 5718100}, "trend_line": 998.742666, "activity_lines": {"activity_5": 1003.458211, "activity_10": 992.750574, "activity_20": 986.172734, "activity_30": 987.49331}, "trend_signal": 0, "fair_value": 998.028714, "relative_strength": -10.091238, "rate_of_change": -0.44012963180079584, "market_dynamics": 0.959151, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 989.913733, "high": 1025.73914, "low": 987.556795, "close": 1023.382202, "volume": 5264500}, "trend_line": 995.65945, "activity_lines": {"activity_5": 1010.026217, "activity_10": 998.630063, "activity_20": 990.592806, "activity_30": 989.082958}, "trend_signal": 0, "fair_value": 998.728464, "relative_strength": -8.431565, "rate_of_change": -0.3087097512663981, "market_dynamics": 0.922822, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1032.338586, "high": 1072.406405, "low": 1021.968062, "close": 1060.150391, "volume": 5977900}, "trend_line": 995.060634, "activity_lines": {"activity_5": 1027.090438, "activity_10": 1011.348949, "activity_20": 998.505498, "activity_30": 993.243664}, "trend_signal": 0, "fair_value": 999.719196, "relative_strength": -5.663959, "rate_of_change": -0.06014265218895301, "market_dynamics": 1.014789, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1059.679095, "high": 1075.70627, "low": 1033.281272, "close": 1063.450195, "volume": 5087100}, "trend_line": 995.078404, "activity_lines": {"activity_5": 1041.892025, "activity_10": 1023.450765, "activity_20": 1006.296062, "activity_30": 997.655893}, "trend_signal": 1, "fair_value": 1000.990927, "relative_strength": -3.164863, "rate_of_change": 0.0017858208226462387, "market_dynamics": 1.099183, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1068.164018, "high": 1113.417173, "low": 1049.779906, "close": 1106.817749, "volume": 5997200}, "trend_line": 997.032994, "activity_lines": {"activity_5": 1066.875549, "activity_10": 1041.826301, "activity_20": 1017.513877, "activity_30": 1004.864883}, "trend_signal": 1, "fair_value": 1002.529598, "relative_strength": -2.843267, "rate_of_change": 0.19642572807760914, "market_dynamics": 1.402183, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1107.289055, "high": 1119.545128, "low": 1103.989344, "close": 1112.00293, "volume": 1246200}, "trend_line": 1000.526683, "activity_lines": {"activity_5": 1088.087948, "activity_10": 1058.221995, "activity_20": 1027.967324, "activity_30": 1012.282299}, "trend_signal": 1, "fair_value": 1003.747673, "relative_strength": -1.051501, "rate_of_change": 0.3504085643127691, "market_dynamics": 1.532188, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1106.81779, "high": 1114.360031, "low": 1063.450018, "close": 1063.921509, "volume": 5583200}, "trend_line": 1002.908899, "activity_lines": {"activity_5": 1085.00822, "activity_10": 1062.858735, "activity_20": 1032.897304, "activity_30": 1016.372287}, "trend_signal": 1, "fair_value": 1004.657533, "relative_strength": -3.243104, "rate_of_change": 0.23809619877973523, "market_dynamics": 1.486861, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1053.551003, "high": 1062.978753, "low": 1025.739092, "close": 1038.466553, "volume": 2964400}, "trend_line": 1003.843921, "activity_lines": {"activity_5": 1070.740886, "activity_10": 1061.650264, "activity_20": 1034.882858, "activity_30": 1018.66633}, "trend_signal": 1, "fair_value": 1006.001318, "relative_strength": -3.372959, "rate_of_change": 0.09323100043606289, "market_dynamics": 1.282922, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1041.766258, "high": 1101.161077, "low": 1041.766258, "close": 1074.291992, "volume": 4357400}, "trend_line": 1005.282312, "activity_lines": {"activity_5": 1069.860954, "activity_10": 1066.432697, "activity_20": 1040.256435, "activity_30": 1023.211366}, "trend_signal": 1, "fair_value": 1007.519466, "relative_strength": -3.326998, "rate_of_change": 0.14328831105209475, "market_dynamics": 1.200664, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1086.076672, "high": 1161.498743, "low": 1068.16394, "close": 1153.956543, "volume": 7286000}, "trend_line": 1009.145927, "activity_lines": {"activity_5": 1094.813086, "activity_10": 1084.336858, "activity_20": 1052.941451, "activity_30": 1032.803252}, "trend_signal": 1, "fair_value": 1009.194448, "relative_strength": 5.106837, "rate_of_change": 0.3843313419404898, "market_dynamics": 1.299268, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1125.673208, "high": 1141.700381, "low": 1064.392841, "close": 1116.245483, "volume": 8184600}, "trend_line": 1011.737154, "activity_lines": {"activity_5": 1104.052279, "activity_10": 1093.027524, "activity_20": 1061.165004, "activity_30": 1039.712901}, "trend_signal": 1, "fair_value": 1010.522647, "relative_strength": 4.101401, "rate_of_change": 0.25677426135021236, "market_dynamics": 1.377707, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1108.70331, "high": 1133.215466, "low": 1093.147524, "close": 1110.588867, "volume": 3493600}, "trend_line": 1014.707819, "activity_lines": {"activity_5": 1111.123096, "activity_10": 1098.358489, "activity_20": 1068.253774, "activity_30": 1046.090431}, "trend_signal": 1, "fair_value": 1011.88646, "relative_strength": 2.845721, "rate_of_change": 0.29362023409490606, "market_dynamics": 1.44248, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1113.417237, "high": 1115.774175, "low": 1067.22128, "close": 1086.07666, "volume": 4391600}, "trend_line": 1018.626799, "activity_lines": {"activity_5": 1106.91202, "activity_10": 1097.647115, "activity_20": 1072.633182, "activity_30": 1050.694872}, "trend_signal": 1, "fair_value": 1013.408277, "relative_strength": 1.845411, "rate_of_change": 0.3862175817135428, "market_dynamics": 1.296248, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1083.248479, "high": 1107.760409, "low": 1062.507291, "close": 1068.16394, "volume": 5222200}, "trend_line": 1023.704869, "activity_lines": {"activity_5": 1093.55603, "activity_10": 1093.207495, "activity_20": 1074.864412, "activity_30": 1053.890817}, "trend_signal": 1, "fair_value": 1015.235448, "relative_strength": 4.794389, "rate_of_change": 0.4985211468012855, "market_dynamics": 0.925844, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1077.591654, "high": 1107.28907, "low": 1060.621767, "close": 1102.575195, "volume": 6089900}, "trend_line": 1032.370817, "activity_lines": {"activity_5": 1092.078995, "activity_10": 1094.938763, "activity_20": 1079.928453, "activity_30": 1058.979225}, "trend_signal": 1, "fair_value": 1017.537523, "relative_strength": 9.127153, "rate_of_change": 0.8465279654736073, "market_dynamics": 0.725489, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1105.874894, "high": 1107.289057, "low": 1031.39582, "close": 1072.87793, "volume": 6353800}, "trend_line": 1037.676634, "activity_lines": {"activity_5": 1084.128296, "activity_10": 1091.347665, "activity_20": 1081.418943, "activity_30": 1061.592587}, "trend_signal": 1, "fair_value": 1019.328569, "relative_strength": 5.911618, "rate_of_change": 0.5139448842052975, "market_dynamics": 0.468669, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1075.706206, "high": 1116.716852, "low": 1075.234819, "close": 1106.346313, "volume": 4699100}, "trend_line": 1042.731807, "activity_lines": {"activity_5": 1090.224894, "activity_10": 1094.553092, "activity_20": 1085.493072, "activity_30": 1066.022889}, "trend_signal": 1, "fair_value": 1020.991377, "relative_strength": 7.599002, "rate_of_change": 0.48716265109617646, "market_dynamics": 0.256645, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1116.716967, "high": 1153.956402, "low": 1095.350604, "close": 1107.868896, "volume": 6788200}, "trend_line": 1045.212679, "activity_lines": {"activity_5": 1097.111857, "activity_10": 1097.263991, "activity_20": 1089.191439, "activity_30": 1070.225282}, "trend_signal": 1, "fair_value": 1022.742367, "relative_strength": 9.568154, "rate_of_change": 0.23792043009963448, "market_dynamics": 0.206204, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1086.202664, "high": 1102.572665, "low": 912.294676, "close": 944.168152, "volume": 8140600}, "trend_line": 1042.80485, "activity_lines": {"activity_5": 1047.979089, "activity_10": 1068.949259, "activity_20": 1076.831845, "activity_30": 1063.70628}, "trend_signal": 1, "fair_value": 1023.941086, "relative_strength": 2.921243, "rate_of_change": -0.23036737387300601, "market_dynamics": -0.189799, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 871.947192, "high": 969.686168, "low": 849.318018, "close": 918.457458, "volume": 10970300}, "trend_line": 1041.044417, "activity_lines": {"activity_5": 998.542476, "activity_10": 1038.325742, "activity_20": 1062.286342, "activity_30": 1055.683868}, "trend_signal": 0, "fair_value": 1024.868872, "relative_strength": 1.132211, "rate_of_change": -0.16881710897297045, "market_dynamics": -0.400987, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 919.131524, "high": 937.04231, "low": 907.190976, "close": 935.983093, "volume": 5040200}, "trend_line": 1039.208073, "activity_lines": {"activity_5": 967.222257, "activity_10": 1015.170506, "activity_20": 1049.914079, "activity_30": 1048.905718}, "trend_signal": 0, "fair_value": 1025.836392, "relative_strength": 0.1596, "rate_of_change": -0.17639439489929598, "market_dynamics": -0.70047, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 926.353652, "high": 1117.016745, "low": 897.176413, "close": 1082.350708, "volume": 12372500}, "trend_line": 1040.890857, "activity_lines": {"activity_5": 993.817566, "activity_10": 1021.905062, "activity_20": 1051.729423, "activity_30": 1051.689114}, "trend_signal": 0, "fair_value": 1027.708655, "relative_strength": 12.680785, "rate_of_change": 0.1619294579902752, "market_dynamics": -0.70805, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1061.165988, "high": 1099.68381, "low": 1028.907313, "close": 1087.165527, "volume": 9219800}, "trend_line": 1044.022593, "activity_lines": {"activity_5": 1023.617521, "activity_10": 1030.028461, "activity_20": 1053.722518, "activity_30": 1054.674576}, "trend_signal": 0, "fair_value": 1029.38837, "relative_strength": 9.708274, "rate_of_change": 0.30087073768963063, "market_dynamics": -0.493994, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1078.499072, "high": 1101.609692, "low": 1060.203007, "close": 1093.906128, "volume": 3404200}, "trend_line": 1047.991821, "activity_lines": {"activity_5": 1057.044568, "activity_10": 1039.357626, "activity_20": 1056.228932, "activity_30": 1057.892869}, "trend_signal": 0, "fair_value": 1031.05544, "relative_strength": 8.41025, "rate_of_change": 0.3801860253420931, "market_dynamics": -0.404593, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1100.646793, "high": 1141.571923, "low": 1082.832287, "close": 1104.01709, "volume": 5092800}, "trend_line": 1053.256569, "activity_lines": {"activity_5": 1083.859403, "activity_10": 1050.057108, "activity_20": 1059.553266, "activity_30": 1061.507402}, "trend_signal": 0, "fair_value": 1032.619765, "relative_strength": 8.574339, "rate_of_change": 0.5023653710365957, "market_dynamics": -0.109434, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1090.535867, "high": 1126.16485, "low": 1080.424924, "close": 1084.758179, "volume": 5087900}, "trend_line": 1057.879354, "activity_lines": {"activity_5": 1091.88396, "activity_10": 1057.228753, "activity_20": 1061.056754, "activity_30": 1063.539764}, "trend_signal": 0, "fair_value": 1034.138829, "relative_strength": 8.253007, "rate_of_change": 0.4389039799095734, "market_dynamics": -0.166726, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1076.573108, "high": 1102.09123, "low": 1067.425053, "close": 1093.906128, "volume": 4657100}, "trend_line": 1061.110075, "activity_lines": {"activity_5": 1093.039494, "activity_10": 1065.847657, "activity_20": 1063.561213, "activity_30": 1065.864072}, "trend_signal": 1, "fair_value": 1035.403756, "relative_strength": 6.732037, "rate_of_change": 0.30539597807484303, "market_dynamics": -0.172077, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1078.498981, "high": 1089.091384, "low": 1050.092157, "close": 1058.758667, "volume": 4365600}, "trend_line": 1062.744969, "activity_lines": {"activity_5": 1081.708846, "activity_10": 1068.302299, "activity_20": 1062.575511, "activity_30": 1065.712368}, "trend_signal": 0, "fair_value": 1036.041236, "relative_strength": 3.765387, "rate_of_change": 0.15407393054863147, "market_dynamics": -0.081182, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1060.684565, "high": 1071.758339, "low": 1030.833234, "close": 1037.573853, "volume": 4418600}, "trend_line": 1064.019381, "activity_lines": {"activity_5": 1065.210384, "activity_10": 1067.79807, "activity_20": 1059.475578, "activity_30": 1064.088425}, "trend_signal": 0, "fair_value": 1036.833353, "relative_strength": 1.30646, "rate_of_change": 0.11991701087036469, "market_dynamics": -0.143012, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1043.833063, "high": 1075.610131, "low": 1039.018335, "close": 1057.314209, "volume": 5155600}, "trend_line": 1065.119023, "activity_lines": {"activity_5": 1059.047526, "activity_10": 1069.184711, "activity_20": 1058.430527, "activity_30": 1063.655834}, "trend_signal": 0, "fair_value": 1037.846961, "relative_strength": 1.606701, "rate_of_change": 0.10334792952421826, "market_dynamics": -0.11794, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1055.388256, "high": 1131.461057, "low": 1040.944074, "close": 1116.5354, "volume": 7912000}, "trend_line": 1069.402598, "activity_lines": {"activity_5": 1075.73859, "activity_10": 1078.814174, "activity_20": 1063.485792, "activity_30": 1066.973019}, "trend_signal": 0, "fair_value": 1039.379825, "relative_strength": 2.499742, "rate_of_change": 0.4021686691816721, "market_dynamics": 0.020606, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1124.238865, "high": 1192.608133, "low": 1117.498247, "close": 1176.719482, "volume": 8130200}, "trend_line": 1074.513841, "activity_lines": {"activity_5": 1110.372534, "activity_10": 1096.103427, "activity_20": 1074.271493, "activity_30": 1073.896689}, "trend_signal": 0, "fair_value": 1041.287314, "relative_strength": 8.624816, "rate_of_change": 0.4779531122852255, "market_dynamics": 0.312988, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1171.904796, "high": 1203.68197, "low": 1138.683173, "close": 1197.904297, "volume": 6089600}, "trend_line": 1079.105638, "activity_lines": {"activity_5": 1146.547192, "activity_10": 1115.528669, "activity_20": 1086.759888, "activity_30": 1081.857364}, "trend_signal": 1, "fair_value": 1043.364114, "relative_strength": 10.85795, "rate_of_change": 0.4273371663343742, "market_dynamics": 0.697904, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1197.422879, "high": 1208.978143, "low": 1185.867532, "close": 1194.05249, "volume": 3834400}, "trend_line": 1083.459047, "activity_lines": {"activity_5": 1172.16154, "activity_10": 1132.24015, "activity_20": 1098.348932, "activity_30": 1089.27329}, "trend_signal": 1, "fair_value": 1045.053178, "relative_strength": 9.463123, "rate_of_change": 0.4034275094761442, "market_dynamics": 0.964195, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1186.348929, "high": 1273.977018, "low": 1180.571255, "close": 1234.496216, "volume": 6005100}, "trend_line": 1087.714996, "activity_lines": {"activity_5": 1200.82522, "activity_10": 1154.484193, "activity_20": 1113.190289, "activity_30": 1099.017623}, "trend_signal": 1, "fair_value": 1047.493005, "relative_strength": 8.392192, "rate_of_change": 0.39281124762252995, "market_dynamics": 1.192003, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1234.496185, "high": 1328.864904, "low": 1206.570815, "close": 1256.162476, "volume": 7735700}, "trend_line": 1092.520314, "activity_lines": {"activity_5": 1224.898853, "activity_10": 1178.295208, "activity_20": 1129.466905, "activity_30": 1109.885203}, "trend_signal": 1, "fair_value": 1050.161083, "relative_strength": 11.65655, "rate_of_change": 0.44178098285593287, "market_dynamics": 1.365357, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1211.385463, "high": 1327.901981, "low": 1211.385463, "close": 1323.568726, "volume": 6532900}, "trend_line": 1101.175222, "activity_lines": {"activity_5": 1262.132764, "activity_10": 1211.245464, "activity_20": 1151.29038, "activity_30": 1124.791552}, "trend_signal": 1, "fair_value": 1053.004327, "relative_strength": 14.171689, "rate_of_change": 0.792196528439102, "market_dynamics": 1.491268, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1323.56868, "high": 1370.271471, "low": 1316.346485, "close": 1338.494263, "volume": 4020000}, "trend_line": 1111.176145, "activity_lines": {"activity_5": 1294.551905, "activity_10": 1242.733769, "activity_20": 1173.500942, "activity_30": 1140.102458}, "trend_signal": 1, "fair_value": 1055.809201, "relative_strength": 10.786181, "rate_of_change": 0.9082045073476807, "market_dynamics": 1.568636, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1343.309112, "high": 1380.863913, "low": 1339.457329, "close": 1369.790039, "volume": 3489800}, "trend_line": 1121.02608, "activity_lines": {"activity_5": 1328.030306, "activity_10": 1274.826114, "activity_20": 1197.593839, "activity_30": 1156.787225}, "trend_signal": 1, "fair_value": 1058.993418, "relative_strength": 14.783605, "rate_of_change": 0.8864422660909613, "market_dynamics": 1.525409, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1386.641522, "high": 1405.419058, "low": 1356.308847, "close": 1399.159912, "volume": 4179400}, "trend_line": 1129.199526, "activity_lines": {"activity_5": 1359.582829, "activity_10": 1306.218142, "activity_20": 1222.457095, "activity_30": 1174.731343}, "trend_signal": 1, "fair_value": 1062.388245, "relative_strength": 16.529522, "rate_of_change": 0.7291040008632103, "market_dynamics": 1.466691, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1386.641605, "high": 1461.269885, "low": 1369.790057, "close": 1459.343994, "volume": 5907100}, "trend_line": 1140.636143, "activity_lines": {"activity_5": 1400.219132, "activity_10": 1342.337354, "activity_20": 1250.763109, "activity_30": 1196.030986}, "trend_signal": 1, "fair_value": 1065.895187, "relative_strength": 20.200652, "rate_of_change": 1.0128074566690741, "market_dynamics": 1.471403, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1473.306708, "high": 1491.602673, "low": 1452.121948, "close": 1456.4552, "volume": 6126300}, "trend_line": 1152.165021, "activity_lines": {"activity_5": 1426.34707, "activity_10": 1371.698446, "activity_20": 1276.301806, "activity_30": 1216.406409}, "trend_signal": 1, "fair_value": 1069.674047, "relative_strength": 14.806998, "rate_of_change": 1.0107410738079758, "market_dynamics": 1.57352, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1463.677158, "high": 1495.935982, "low": 1450.677532, "close": 1458.381104, "volume": 4539700}, "trend_line": 1164.575169, "activity_lines": {"activity_5": 1444.257878, "activity_10": 1396.3236, "activity_20": 1300.242471, "activity_30": 1236.162286}, "trend_signal": 1, "fair_value": 1073.465253, "relative_strength": 13.778842, "rate_of_change": 1.0771154976766073, "market_dynamics": 1.624058, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1457.899552, "high": 1504.120869, "low": 1456.936606, "close": 1474.751099, "volume": 5344700}, "trend_line": 1178.128074, "activity_lines": {"activity_5": 1459.632894, "activity_10": 1419.189174, "activity_20": 1323.974491, "activity_30": 1256.173636}, "trend_signal": 1, "fair_value": 1077.742637, "relative_strength": 13.763549, "rate_of_change": 1.1637638652074, "market_dynamics": 1.673009, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1473.277852, "high": 1483.590797, "low": 1399.614004, "close": 1436.445923, "volume": 6639500}, "trend_line": 1189.257098, "activity_lines": {"activity_5": 1455.242114, "activity_10": 1429.986559, "activity_20": 1342.244851, "activity_30": 1272.839304}, "trend_signal": 1, "fair_value": 1081.531491, "relative_strength": 9.387282, "rate_of_change": 0.9446361771360413, "market_dynamics": 1.668032, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1474.260081, "high": 1490.957231, "low": 1420.730957, "close": 1420.730957, "volume": 6428800}, "trend_line": 1200.852199, "activity_lines": {"activity_5": 1443.127279, "activity_10": 1434.254865, "activity_20": 1357.435553, "activity_30": 1287.773101}, "trend_signal": 1, "fair_value": 1085.208306, "relative_strength": 2.633398, "rate_of_change": 0.9749869073306037, "market_dynamics": 1.50362, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1385.863341, "high": 1417.293254, "low": 1366.710729, "close": 1402.560547, "volume": 4795900}, "trend_line": 1210.726007, "activity_lines": {"activity_5": 1427.529842, "activity_10": 1432.227306, "activity_20": 1369.29587, "activity_30": 1300.786543}, "trend_signal": 1, "fair_value": 1088.796897, "relative_strength": 2.04466, "rate_of_change": 0.8222334112576375, "market_dynamics": 1.180764, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1432.026093, "high": 1504.216675, "low": 1412.382388, "close": 1504.216675, "volume": 5923500}, "trend_line": 1223.9376, "activity_lines": {"activity_5": 1449.410759, "activity_10": 1447.246465, "activity_20": 1389.36794, "activity_30": 1319.721425}, "trend_signal": 1, "fair_value": 1093.087989, "relative_strength": 5.238616, "rate_of_change": 1.0912124562960672, "market_dynamics": 0.974276, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1532.700032, "high": 1541.048606, "low": 1455.107401, "close": 1521.895996, "volume": 9686500}, "trend_line": 1243.195195, "activity_lines": {"activity_5": 1474.129077, "activity_10": 1462.46691, "activity_20": 1409.002526, "activity_30": 1338.944547}, "trend_signal": 1, "fair_value": 1097.000788, "relative_strength": -0.034193, "rate_of_change": 1.5734131380554073, "market_dynamics": 0.805089, "expectation": {"probability": 58.6889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1541.539695, "high": 1614.712481, "low": 1522.387083, "close": 1592.122314, "volume": 8331600}, "trend_line": 1265.65069, "activity_lines": {"activity_5": 1519.113175, "activity_10": 1487.690214, "activity_20": 1433.019037, "activity_30": 1361.455974}, "trend_signal": 1, "fair_value": 1101.510676, "relative_strength": 8.580638, "rate_of_change": 1.8062726666185296, "market_dynamics": 0.816245, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1601.944182, "high": 1604.399645, "low": 1563.147784, "close": 1584.755859, "volume": 4601100}, "trend_line": 1287.276449, "activity_lines": {"activity_5": 1551.263362, "activity_10": 1508.065756, "activity_20": 1453.787275, "activity_30": 1382.043404}, "trend_signal": 1, "fair_value": 1105.950741, "relative_strength": 7.466738, "rate_of_change": 1.7086672626868333, "market_dynamics": 0.885586, "expectation": {"probability": 59.2089, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1576.898422, "high": 1593.104479, "low": 1504.216686, "close": 1546.450684, "volume": 5924800}, "trend_line": 1302.746448, "activity_lines": {"activity_5": 1559.710164, "activity_10": 1519.196504, "activity_20": 1468.67778, "activity_30": 1398.764323}, "trend_signal": 1, "fair_value": 1110.201769, "relative_strength": 8.28567, "rate_of_change": 1.2017619845385785, "market_dynamics": 0.728477, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1599.979812, "high": 1677.572344, "low": 1575.916273, "close": 1667.259399, "volume": 5035200}, "trend_line": 1322.08291, "activity_lines": {"activity_5": 1598.833862, "activity_10": 1550.656192, "activity_20": 1493.313253, "activity_30": 1422.281287}, "trend_signal": 1, "fair_value": 1115.402386, "relative_strength": 12.424192, "rate_of_change": 1.4842843770317447, "market_dynamics": 0.595069, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1685.92096, "high": 1692.305164, "low": 1639.758301, "close": 1639.758301, "volume": 4482400}, "trend_line": 1340.277983, "activity_lines": {"activity_5": 1617.921012, "activity_10": 1573.317893, "activity_20": 1513.094549, "activity_30": 1442.776474}, "trend_signal": 1, "fair_value": 1120.534079, "relative_strength": 9.598986, "rate_of_change": 1.3762429619485714, "market_dynamics": 0.37774, "expectation": {"probability": 59.4134, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1660.384209, "high": 1746.325343, "low": 1652.526727, "close": 1733.065918, "volume": 5434200}, "trend_line": 1361.246277, "activity_lines": {"activity_5": 1660.253215, "activity_10": 1609.944485, "activity_20": 1539.639876, "activity_30": 1468.117631}, "trend_signal": 1, "fair_value": 1126.213041, "relative_strength": 14.512701, "rate_of_change": 1.5644735096719122, "market_dynamics": 0.416815, "expectation": {"probability": 58.573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1753.200623, "high": 1760.567012, "low": 1656.94645, "close": 1732.083618, "volume": 7026000}, "trend_line": 1382.823792, "activity_lines": {"activity_5": 1692.861743, "activity_10": 1640.999385, "activity_20": 1563.717509, "activity_30": 1492.042621}, "trend_signal": 1, "fair_value": 1132.173899, "relative_strength": 16.953628, "rate_of_change": 1.5851294041776063, "market_dynamics": 0.616017, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1748.780826, "high": 1756.147215, "low": 1680.51896, "close": 1685.429932, "volume": 4890100}, "trend_line": 1402.541252, "activity_lines": {"activity_5": 1700.097192, "activity_10": 1657.91084, "activity_20": 1581.085643, "activity_30": 1511.565597}, "trend_signal": 1, "fair_value": 1137.728328, "relative_strength": 10.608122, "rate_of_change": 1.4258837687108636, "market_dynamics": 0.607397, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1689.358598, "high": 1704.582523, "low": 1681.501116, "close": 1704.091431, "volume": 1530900}, "trend_line": 1424.052344, "activity_lines": {"activity_5": 1704.287858, "activity_10": 1673.072215, "activity_20": 1598.507914, "activity_30": 1531.020448}, "trend_signal": 1, "fair_value": 1143.475842, "relative_strength": 12.315599, "rate_of_change": 1.5337225888597223, "market_dynamics": 0.628372, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1715.386524, "high": 1786.103917, "low": 1708.020134, "close": 1770.880005, "volume": 5494000}, "trend_line": 1448.495882, "activity_lines": {"activity_5": 1728.285913, "activity_10": 1696.74288, "activity_20": 1620.550062, "activity_30": 1553.396426}, "trend_signal": 1, "fair_value": 1149.719299, "relative_strength": 12.621984, "rate_of_change": 1.7164774948750052, "market_dynamics": 0.793812, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1817.042689, "high": 1923.118701, "low": 1811.64067, "close": 1916.734497, "volume": 4822600}, "trend_line": 1477.143225, "activity_lines": {"activity_5": 1792.160685, "activity_10": 1742.405562, "activity_20": 1654.573163, "activity_30": 1583.605369}, "trend_signal": 1, "fair_value": 1156.892069, "relative_strength": 16.753542, "rate_of_change": 1.9777303723118276, "market_dynamics": 0.919943, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1884.813537, "high": 1913.29691, "low": 1810.167385, "close": 1867.625244, "volume": 4013500}, "trend_line": 1502.179553, "activity_lines": {"activity_5": 1827.421134, "activity_10": 1773.237249, "activity_20": 1681.45455, "activity_30": 1608.797757}, "trend_signal": 1, "fair_value": 1163.529655, "relative_strength": 13.393378, "rate_of_change": 1.6949153999606175, "market_dynamics": 1.134074, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1818.024914, "high": 1841.59736, "low": 1736.994599, "close": 1787.08606, "volume": 5916800}, "trend_line": 1522.525106, "activity_lines": {"activity_5": 1826.799081, "activity_10": 1784.282369, "activity_20": 1698.721343, "activity_30": 1627.178822}, "trend_signal": 1, "fair_value": 1169.605757, "relative_strength": 9.270603, "rate_of_change": 1.3544022057395233, "market_dynamics": 1.286632, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1799.363345, "high": 1874.500488, "low": 1749.76299, "close": 1874.500488, "volume": 8804100}, "trend_line": 1545.078312, "activity_lines": {"activity_5": 1848.538094, "activity_10": 1806.845832, "activity_20": 1722.738887, "activity_30": 1649.886911}, "trend_signal": 1, "fair_value": 1176.027478, "relative_strength": 12.242867, "rate_of_change": 1.4813027326197696, "market_dynamics": 1.324111, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1962.897217, "high": 2033.614581, "low": 1937.3604, "close": 2002.18457, "volume": 6917600}, "trend_line": 1572.016048, "activity_lines": {"activity_5": 1901.477864, "activity_10": 1848.856563, "activity_20": 1756.935299, "activity_30": 1679.377638}, "trend_signal": 1, "fair_value": 1183.120764, "relative_strength": 13.745598, "rate_of_change": 1.7434544120375859, "market_dynamics": 1.323865, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2016.426251, "high": 2051.293921, "low": 1966.825965, "close": 2009.551025, "volume": 4256400}, "trend_line": 1597.851209, "activity_lines": {"activity_5": 1941.452816, "activity_10": 1885.617081, "activity_20": 1789.32169, "activity_30": 1707.605701}, "trend_signal": 1, "fair_value": 1190.329082, "relative_strength": 13.876625, "rate_of_change": 1.6434413015610623, "market_dynamics": 1.31243, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2015.444084, "high": 2122.011195, "low": 1995.80038, "close": 2110.716064, "volume": 3512100}, "trend_line": 1626.336328, "activity_lines": {"activity_5": 2008.961678, "activity_10": 1935.74424, "activity_20": 1828.613774, "activity_30": 1740.693756}, "trend_signal": 1, "fair_value": 1197.965511, "relative_strength": 14.98779, "rate_of_change": 1.7827141125253652, "market_dynamics": 1.416901, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2044.909722, "high": 2085.67041, "low": 1801.327742, "close": 1871.062866, "volume": 6472900}, "trend_line": 1644.586133, "activity_lines": {"activity_5": 1980.380086, "activity_10": 1935.413865, "activity_20": 1841.796101, "activity_30": 1756.482565}, "trend_signal": 1, "fair_value": 1203.867923, "relative_strength": 7.601539, "rate_of_change": 1.1221421231143969, "market_dynamics": 1.209426, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1742.887693, "high": 1843.070552, "low": 1680.027838, "close": 1718.824219, "volume": 5631200}, "trend_line": 1657.263798, "activity_lines": {"activity_5": 1895.453825, "activity_10": 1904.028591, "activity_20": 1838.248546, "activity_30": 1761.272119}, "trend_signal": 1, "fair_value": 1209.461243, "relative_strength": 1.967735, "rate_of_change": 0.7708726679382705, "market_dynamics": 0.607638, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1729.137121, "high": 1758.111572, "low": 1584.26483, "close": 1640.24939, "volume": 4966600}, "trend_line": 1666.27911, "activity_lines": {"activity_5": 1794.714372, "activity_10": 1858.089116, "activity_20": 1826.195733, "activity_30": 1760.174415}, "trend_signal": 1, "fair_value": 1214.545228, "relative_strength": -1.960914, "rate_of_change": 0.5439877472059518, "market_dynamics": -0.025588, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1586.22918, "high": 1724.71727, "low": 1555.290345, "close": 1654.0, "volume": 7451400}, "trend_line": 1674.773779, "activity_lines": {"activity_5": 1722.687468, "activity_10": 1817.024853, "activity_20": 1814.888915, "activity_30": 1759.382214}, "trend_signal": 1, "fair_value": 1219.26758, "relative_strength": -1.209365, "rate_of_change": 0.5097986855275499, "market_dynamics": -0.607307, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1567.0, "high": 1772.5, "low": 1547.5, "close": 1697.5, "volume": 6485100}, "trend_line": 1682.712313, "activity_lines": {"activity_5": 1688.863965, "activity_10": 1788.646673, "activity_20": 1807.430298, "activity_30": 1760.848422}, "trend_signal": 1, "fair_value": 1224.407002, "relative_strength": 1.615735, "rate_of_change": 0.47400634638189487, "market_dynamics": -1.009007, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1692.0, "high": 1781.0, "low": 1660.5, "close": 1765.0, "volume": 5088200}, "trend_line": 1692.99714, "activity_lines": {"activity_5": 1705.0882, "activity_10": 1775.634406, "activity_20": 1805.863375, "activity_30": 1766.157305}, "trend_signal": 1, "fair_value": 1229.921522, "relative_strength": -1.618057, "rate_of_change": 0.6112053094604027, "market_dynamics": -1.031592, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1744.0, "high": 1780.0, "low": 1734.0, "close": 1750.0, "volume": 3757400}, "trend_line": 1702.717769, "activity_lines": {"activity_5": 1723.383293, "activity_10": 1760.296431, "activity_20": 1801.827171, "activity_30": 1769.834909}, "trend_signal": 1, "fair_value": 1235.270778, "relative_strength": -5.21493, "rate_of_change": 0.5741668884331456, "market_dynamics": -1.010559, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1775.0, "high": 1792.0, "low": 1665.0, "close": 1682.0, "volume": 4900400}, "trend_line": 1709.626066, "activity_lines": {"activity_5": 1716.933333, "activity_10": 1734.858465, "activity_20": 1790.920772, "activity_30": 1768.498279}, "trend_signal": 1, "fair_value": 1239.631247, "relative_strength": -10.673374, "rate_of_change": 0.40572178935192327, "market_dynamics": -1.060864, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1675.5, "high": 1934.0, "low": 1650.0, "close": 1867.0, "volume": 10478100}, "trend_line": 1723.977869, "activity_lines": {"activity_5": 1769.366667, "activity_10": 1748.8784, "activity_20": 1797.432271, "activity_30": 1778.651436}, "trend_signal": 1, "fair_value": 1244.947242, "relative_strength": -0.622528, "rate_of_change": 0.8394702961904899, "market_dynamics": -0.859977, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1939.0, "high": 1949.0, "low": 1869.0, "close": 1924.5, "volume": 3326800}, "trend_line": 1740.77017, "activity_lines": {"activity_5": 1826.766667, "activity_10": 1775.944718, "activity_20": 1808.782178, "activity_30": 1791.588347}, "trend_signal": 1, "fair_value": 1250.631827, "relative_strength": -2.879581, "rate_of_change": 0.9740438843185608, "market_dynamics": -0.730912, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1933.0, "high": 2095.0, "low": 1912.5, "close": 2027.0, "volume": 6391400}, "trend_line": 1761.584819, "activity_lines": {"activity_5": 1903.2, "activity_10": 1825.033145, "activity_20": 1828.977722, "activity_30": 1810.054788}, "trend_signal": 1, "fair_value": 1256.829483, "relative_strength": 4.226997, "rate_of_change": 1.1957149403588365, "market_dynamics": -0.383209, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2030.0, "high": 2032.0, "low": 1870.5, "close": 1931.0, "volume": 4997300}, "trend_line": 1775.810929, "activity_lines": {"activity_5": 1930.166667, "activity_10": 1853.831807, "activity_20": 1838.403885, "activity_30": 1820.9848}, "trend_signal": 1, "fair_value": 1262.371437, "relative_strength": -3.810069, "rate_of_change": 0.807574511687482, "market_dynamics": -0.158224, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1971.0, "high": 2183.5, "low": 1968.5, "close": 2166.0, "volume": 7720200}, "trend_line": 1797.281063, "activity_lines": {"activity_5": 2023.4, "activity_10": 1921.5, "activity_20": 1869.130483, "activity_30": 1846.158288}, "trend_signal": 1, "fair_value": 1269.563784, "relative_strength": 2.792067, "rate_of_change": 1.2090326537234595, "market_dynamics": 0.093027, "expectation": {"probability": 56.7837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74734d53-951d-4c45-8d41-e3a5d990fb69/", "share_image": "https://sharemaestro.com/terminal/74734d53-951d-4c45-8d41-e3a5d990fb69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}