{"ticker": {"uuid": "74734d53-951d-4c45-8d41-e3a5d990fb69", "symbol": "6473", "name": "JTEKT Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6473 rose 25.45%, moving from 1,682.00 to 2,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.74 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 53.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,110.00"}, {"label": "12-Week Change", "value": "25.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2136.5, "high": 2196.0, "low": 2038.0, "close": 2110.0, "volume": 5982800}, "trend_line": 1886.017314, "activity_lines": {"activity_5": 2084.5, "activity_10": 2069.645455, "activity_20": 1975.041962, "activity_30": 1937.142531}, "trend_signal": 1, "fair_value": 1305.081167, "relative_strength": -3.738476, "rate_of_change": 0.670658460405851, "market_dynamics": 0.79155, "expectation": {"probability": 53.5844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1127.549268, "high": 1180.55749, "low": 1124.853931, "close": 1171.123657, "volume": 2820700}, "trend_line": 968.200867, "activity_lines": {"activity_5": 1159.893213, "activity_10": 1144.09695, "activity_20": 1086.144831, "activity_30": 1035.576927}, "trend_signal": 1, "fair_value": 873.227692, "relative_strength": 12.344203, "rate_of_change": 1.2865102444758698, "market_dynamics": 1.496993, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1181.456074, "high": 1220.089111, "low": 1135.186079, "close": 1170.674683, "volume": 5785800}, "trend_line": 979.925389, "activity_lines": {"activity_5": 1163.516976, "activity_10": 1152.828218, "activity_20": 1099.634238, "activity_30": 1048.639754}, "trend_signal": 1, "fair_value": 876.956479, "relative_strength": 10.410965, "rate_of_change": 1.2109596675252698, "market_dynamics": 1.448831, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1197.628129, "high": 1234.464357, "low": 1138.779854, "close": 1171.57312, "volume": 7143500}, "trend_line": 992.061855, "activity_lines": {"activity_5": 1166.00271, "activity_10": 1159.713587, "activity_20": 1112.159744, "activity_30": 1061.004124}, "trend_signal": 1, "fair_value": 880.324258, "relative_strength": 12.002041, "rate_of_change": 1.2385091902134644, "market_dynamics": 1.287897, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1157.197998, "high": 1183.702075, "low": 1144.619759, "close": 1172.920776, "volume": 3417300}, "trend_line": 1004.595854, "activity_lines": {"activity_5": 1168.997542, "activity_10": 1164.932744, "activity_20": 1123.264518, "activity_30": 1072.672441}, "trend_signal": 1, "fair_value": 883.27458, "relative_strength": 10.813857, "rate_of_change": 1.2634291840603018, "market_dynamics": 0.977669, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1174.268527, "high": 1188.194435, "low": 1101.045038, "close": 1115.869507, "volume": 4177300}, "trend_line": 1015.198759, "activity_lines": {"activity_5": 1153.214868, "activity_10": 1157.434817, "activity_20": 1127.384537, "activity_30": 1079.851387}, "trend_signal": 1, "fair_value": 885.999424, "relative_strength": 8.574678, "rate_of_change": 1.055439852531978, "market_dynamics": 0.473643, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1120.810925, "high": 1149.111963, "low": 1111.377246, "close": 1125.303101, "volume": 2949700}, "trend_line": 1024.970133, "activity_lines": {"activity_5": 1141.505119, "activity_10": 1150.957835, "activity_20": 1131.457487, "activity_30": 1086.954892}, "trend_signal": 1, "fair_value": 888.795526, "relative_strength": 8.565869, "rate_of_change": 0.9625084657929568, "market_dynamics": -0.101754, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1137.881433, "high": 1222.335208, "low": 1136.533764, "close": 1208.409302, "volume": 5135000}, "trend_line": 1037.276642, "activity_lines": {"activity_5": 1160.55214, "activity_10": 1160.571196, "activity_20": 1142.352204, "activity_30": 1098.789678}, "trend_signal": 1, "fair_value": 892.086605, "relative_strength": 12.349709, "rate_of_change": 1.2006700101572625, "market_dynamics": -0.349002, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1213.35075, "high": 1295.109569, "low": 1208.858522, "close": 1238.057983, "volume": 6123100}, "trend_line": 1049.454834, "activity_lines": {"activity_5": 1186.966414, "activity_10": 1174.497095, "activity_20": 1154.624536, "activity_30": 1111.743312}, "trend_signal": 1, "fair_value": 894.969047, "relative_strength": 15.093192, "rate_of_change": 1.1740543946423747, "market_dynamics": -0.262843, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1248.839542, "high": 1348.566771, "low": 1238.956639, "close": 1335.090088, "volume": 5454200}, "trend_line": 1064.103442, "activity_lines": {"activity_5": 1241.292399, "activity_10": 1204.87271, "activity_20": 1174.602107, "activity_30": 1130.171393}, "trend_signal": 1, "fair_value": 898.802502, "relative_strength": 20.099604, "rate_of_change": 1.3958302468498798, "market_dynamics": 0.096482, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1325.207149, "high": 1368.332624, "low": 1302.296936, "close": 1322.511963, "volume": 4619100}, "trend_line": 1078.685392, "activity_lines": {"activity_5": 1280.614388, "activity_10": 1230.078201, "activity_20": 1191.794508, "activity_30": 1146.842911}, "trend_signal": 1, "fair_value": 902.93288, "relative_strength": 22.487987, "rate_of_change": 1.370350797154926, "market_dynamics": 0.4392, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1335.539515, "high": 1335.988738, "low": 1272.205517, "close": 1281.743652, "volume": 4704000}, "trend_line": 1090.76241, "activity_lines": {"activity_5": 1292.570776, "activity_10": 1244.367334, "activity_20": 1203.747988, "activity_30": 1159.943444}, "trend_signal": 1, "fair_value": 906.662207, "relative_strength": 20.111293, "rate_of_change": 1.1196052240596164, "market_dynamics": 0.512132, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1289.010678, "high": 1306.724355, "low": 1122.320584, "close": 1159.110474, "volume": 7653700}, "trend_line": 1097.723206, "activity_lines": {"activity_5": 1253.220068, "activity_10": 1234.348253, "activity_20": 1202.860027, "activity_30": 1164.352996}, "trend_signal": 1, "fair_value": 909.295038, "relative_strength": 11.246297, "rate_of_change": 0.6381587718997251, "market_dynamics": 0.319996, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1193.629434, "high": 1239.049194, "low": 1180.003506, "close": 1187.724854, "volume": 5437100}, "trend_line": 1109.105157, "activity_lines": {"activity_5": 1226.694076, "activity_10": 1229.742046, "activity_20": 1204.22608, "activity_30": 1170.159554}, "trend_signal": 1, "fair_value": 912.432571, "relative_strength": 8.989862, "rate_of_change": 1.036868942715972, "market_dynamics": -0.015706, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1172.736568, "high": 1215.885092, "low": 1133.221223, "close": 1144.121948, "volume": 4945300}, "trend_line": 1119.004297, "activity_lines": {"activity_5": 1188.989323, "activity_10": 1216.914369, "activity_20": 1200.862, "activity_30": 1172.418702}, "trend_signal": 1, "fair_value": 914.860414, "relative_strength": 8.212856, "rate_of_change": 0.8925339439207015, "market_dynamics": -0.395278, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1144.576233, "high": 1189.541697, "low": 1129.13369, "close": 1177.732544, "volume": 4990000}, "trend_line": 1127.684949, "activity_lines": {"activity_5": 1175.219312, "activity_10": 1210.721325, "activity_20": 1200.222128, "activity_30": 1176.207621}, "trend_signal": 1, "fair_value": 917.923003, "relative_strength": 11.895626, "rate_of_change": 0.7757478700727464, "market_dynamics": -0.722256, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1156.385411, "high": 1180.911936, "low": 1070.087806, "close": 1161.38147, "volume": 7692400}, "trend_line": 1136.539323, "activity_lines": {"activity_5": 1165.650903, "activity_10": 1200.430575, "activity_20": 1197.548597, "activity_30": 1178.38159}, "trend_signal": 1, "fair_value": 920.662962, "relative_strength": 6.861104, "rate_of_change": 0.7851815356631143, "market_dynamics": -0.827604, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1188.633262, "high": 1198.171397, "low": 1127.770917, "close": 1194.083618, "volume": 6024400}, "trend_line": 1146.184286, "activity_lines": {"activity_5": 1175.007357, "activity_10": 1195.429701, "activity_20": 1198.074454, "activity_30": 1182.094125}, "trend_signal": 1, "fair_value": 923.650668, "relative_strength": 7.467048, "rate_of_change": 0.848625542892893, "market_dynamics": -0.86151, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1224.514781, "high": 1274.476449, "low": 1216.339237, "close": 1243.591064, "volume": 6024600}, "trend_line": 1157.120117, "activity_lines": {"activity_5": 1198.534749, "activity_10": 1199.690647, "activity_20": 1203.101155, "activity_30": 1188.378434}, "trend_signal": 1, "fair_value": 926.912168, "relative_strength": 8.225019, "rate_of_change": 0.9541075666081857, "market_dynamics": -0.68515, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1239.95751, "high": 1256.308598, "low": 1185.45395, "close": 1248.587402, "volume": 3552400}, "trend_line": 1165.347469, "activity_lines": {"activity_5": 1220.003174, "activity_10": 1204.759417, "activity_20": 1208.265033, "activity_30": 1194.279549}, "trend_signal": 1, "fair_value": 930.238367, "relative_strength": 8.170675, "rate_of_change": 0.7110197013366859, "market_dynamics": -0.554525, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1259.94211, "high": 1264.029882, "low": 1204.984512, "close": 1249.041504, "volume": 5231800}, "trend_line": 1172.392029, "activity_lines": {"activity_5": 1234.658602, "activity_10": 1211.483527, "activity_20": 1213.128954, "activity_30": 1199.679164}, "trend_signal": 1, "fair_value": 933.850636, "relative_strength": 8.440301, "rate_of_change": 0.6045029647719642, "market_dynamics": -0.431433, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1234.053013, "high": 1239.957572, "low": 1121.866323, "close": 1134.129639, "volume": 5711800}, "trend_line": 1175.606193, "activity_lines": {"activity_5": 1206.256144, "activity_10": 1198.650397, "activity_20": 1206.481049, "activity_30": 1197.210623}, "trend_signal": 1, "fair_value": 936.873314, "relative_strength": 1.603305, "rate_of_change": 0.2741543716176172, "market_dynamics": -0.5406, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1171.828049, "high": 1194.083678, "low": 1065.545907, "close": 1087.801636, "volume": 6173300}, "trend_line": 1176.527384, "activity_lines": {"activity_5": 1164.227808, "activity_10": 1180.077885, "activity_20": 1195.597116, "activity_30": 1191.545813}, "trend_signal": 0, "fair_value": 939.353978, "relative_strength": -4.623591, "rate_of_change": 0.07835880803325335, "market_dynamics": -0.757655, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1069.633797, "high": 1118.687077, "low": 1064.63763, "close": 1076.900879, "volume": 4378800}, "trend_line": 1176.875586, "activity_lines": {"activity_5": 1125.651351, "activity_10": 1160.819942, "activity_20": 1184.069649, "activity_30": 1185.118296}, "trend_signal": 0, "fair_value": 941.748429, "relative_strength": -6.242931, "rate_of_change": 0.029595741224169282, "market_dynamics": -1.011098, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1086.438881, "high": 1095.977088, "low": 1072.813047, "close": 1084.167969, "volume": 3206600}, "trend_line": 1178.214722, "activity_lines": {"activity_5": 1100.609937, "activity_10": 1144.898269, "activity_20": 1173.685106, "activity_30": 1179.13716}, "trend_signal": 0, "fair_value": 944.336488, "relative_strength": -6.495338, "rate_of_change": 0.11378738890754979, "market_dynamics": -1.321233, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1093.25207, "high": 1135.946325, "low": 1072.35901, "close": 1124.137207, "volume": 1848200}, "trend_line": 1179.76311, "activity_lines": {"activity_5": 1099.852897, "activity_10": 1137.333802, "activity_20": 1167.52979, "activity_30": 1175.648288}, "trend_signal": 0, "fair_value": 946.783249, "relative_strength": -2.935793, "rate_of_change": 0.13141815079103716, "market_dynamics": -1.356432, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1130.950383, "high": 1198.171408, "low": 1112.782505, "close": 1173.644775, "volume": 4556400}, "trend_line": 1179.577604, "activity_lines": {"activity_5": 1123.925334, "activity_10": 1139.745173, "activity_20": 1166.05011, "activity_30": 1175.253556}, "trend_signal": 0, "fair_value": 949.607265, "relative_strength": -5.05714, "rate_of_change": -0.01572400411808368, "market_dynamics": -1.179802, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1167.286072, "high": 1186.816531, "low": 1148.209771, "close": 1172.282227, "volume": 3295900}, "trend_line": 1180.349943, "activity_lines": {"activity_5": 1144.909245, "activity_10": 1141.685838, "activity_20": 1164.210465, "activity_30": 1174.782887}, "trend_signal": 0, "fair_value": 952.368093, "relative_strength": -6.317981, "rate_of_change": 0.06547589555624306, "market_dynamics": -0.996417, "expectation": {"probability": 61.2884, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1178.186739, "high": 1205.892668, "low": 1173.190573, "close": 1186.816406, "volume": 3284800}, "trend_line": 1180.828113, "activity_lines": {"activity_5": 1165.105843, "activity_10": 1146.66547, "activity_20": 1163.927061, "activity_30": 1175.200078}, "trend_signal": 0, "fair_value": 954.93893, "relative_strength": -4.741308, "rate_of_change": 0.04051086737758169, "market_dynamics": -0.741929, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1193.175181, "high": 1238.594917, "low": 1193.175181, "close": 1214.522461, "volume": 5403400}, "trend_line": 1182.095044, "activity_lines": {"activity_5": 1187.210091, "activity_10": 1157.714833, "activity_20": 1166.526337, "activity_30": 1177.373907}, "trend_signal": 0, "fair_value": 956.767104, "relative_strength": -3.778346, "rate_of_change": 0.10729173755705508, "market_dynamics": -0.384188, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1323.529648, "high": 1328.98001, "low": 1234.053115, "close": 1251.3125, "volume": 8770300}, "trend_line": 1186.145614, "activity_lines": {"activity_5": 1212.887386, "activity_10": 1176.072656, "activity_20": 1173.203558, "activity_30": 1181.839549}, "trend_signal": 0, "fair_value": 958.433599, "relative_strength": -2.977164, "rate_of_change": 0.34266026412679107, "market_dynamics": -0.060627, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1254.037588, "high": 1270.842872, "low": 1202.25933, "close": 1215.885254, "volume": 4479300}, "trend_line": 1187.637667, "activity_lines": {"activity_5": 1218.277246, "activity_10": 1187.947872, "activity_20": 1176.8458, "activity_30": 1183.758236}, "trend_signal": 0, "fair_value": 960.058139, "relative_strength": -9.570585, "rate_of_change": 0.12579003643307674, "market_dynamics": 0.17317, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1212.705758, "high": 1264.484241, "low": 1204.076016, "close": 1262.213257, "volume": 3906300}, "trend_line": 1190.688953, "activity_lines": {"activity_5": 1236.293742, "activity_10": 1206.759894, "activity_20": 1185.213844, "activity_30": 1188.569564}, "trend_signal": 0, "fair_value": 962.06678, "relative_strength": -7.595335, "rate_of_change": 0.2569206151660495, "market_dynamics": 0.391005, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1265.392489, "high": 1298.094845, "low": 1240.865885, "close": 1287.648315, "volume": 5548700}, "trend_line": 1194.558126, "activity_lines": {"activity_5": 1256.793188, "activity_10": 1227.025353, "activity_20": 1195.513309, "activity_30": 1194.825007}, "trend_signal": 1, "fair_value": 963.99887, "relative_strength": -7.617984, "rate_of_change": 0.32495245632801456, "market_dynamics": 0.558939, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1295.369606, "high": 1338.064003, "low": 1252.220793, "close": 1274.47644, "volume": 6450200}, "trend_line": 1197.943315, "activity_lines": {"activity_5": 1266.179883, "activity_10": 1241.064153, "activity_20": 1204.082484, "activity_30": 1199.981027}, "trend_signal": 1, "fair_value": 965.639602, "relative_strength": -7.968024, "rate_of_change": 0.28338420092921307, "market_dynamics": 0.565271, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1233.598823, "high": 1237.686595, "low": 1168.194351, "close": 1224.514893, "volume": 9297700}, "trend_line": 1201.564828, "activity_lines": {"activity_5": 1254.915796, "activity_10": 1242.558882, "activity_20": 1207.272681, "activity_30": 1201.695322}, "trend_signal": 1, "fair_value": 966.905613, "relative_strength": -9.367826, "rate_of_change": 0.30231088188008715, "market_dynamics": 0.740997, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1246.316247, "high": 1304.453369, "low": 1239.503294, "close": 1304.453369, "volume": 5977200}, "trend_line": 1207.536503, "activity_lines": {"activity_5": 1272.084375, "activity_10": 1256.762831, "activity_20": 1217.853292, "activity_30": 1208.333293}, "trend_signal": 1, "fair_value": 968.994436, "relative_strength": -8.649375, "rate_of_change": 0.49699149482761035, "market_dynamics": 0.923772, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1300.819822, "high": 1329.888449, "low": 1275.839139, "close": 1312.067017, "volume": 4913400}, "trend_line": 1210.99176, "activity_lines": {"activity_5": 1285.886296, "activity_10": 1269.972741, "activity_20": 1228.477719, "activity_30": 1215.077197}, "trend_signal": 1, "fair_value": 971.207752, "relative_strength": -6.924111, "rate_of_change": 0.28614099792559844, "market_dynamics": 0.989165, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1328.646295, "high": 1329.106831, "low": 1234.236471, "close": 1256.802734, "volume": 7223000}, "trend_line": 1211.616585, "activity_lines": {"activity_5": 1277.943205, "activity_10": 1270.593057, "activity_20": 1233.277054, "activity_30": 1218.032744}, "trend_signal": 1, "fair_value": 973.225858, "relative_strength": -7.678914, "rate_of_change": 0.05159613967975086, "market_dynamics": 0.995455, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1261.408213, "high": 1330.48841, "low": 1261.408213, "close": 1319.435547, "volume": 4927300}, "trend_line": 1211.094767, "activity_lines": {"activity_5": 1292.93409, "activity_10": 1281.32868, "activity_20": 1243.978507, "activity_30": 1224.988806}, "trend_signal": 1, "fair_value": 975.650942, "relative_strength": -4.46723, "rate_of_change": -0.04306791492128174, "market_dynamics": 1.029141, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1295.027332, "high": 1328.646463, "low": 1236.0787, "close": 1256.342285, "volume": 4864500}, "trend_line": 1208.889111, "activity_lines": {"activity_5": 1283.896615, "activity_10": 1278.685289, "activity_20": 1248.333705, "activity_30": 1227.908}, "trend_signal": 1, "fair_value": 978.000645, "relative_strength": -3.108669, "rate_of_change": -0.18212084306694803, "market_dynamics": 0.757471, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1271.079309, "high": 1312.06712, "low": 1124.168435, "close": 1160.550781, "volume": 7641300}, "trend_line": 1204.849349, "activity_lines": {"activity_5": 1240.806811, "activity_10": 1258.533811, "activity_20": 1243.531138, "activity_30": 1224.789398}, "trend_signal": 1, "fair_value": 980.043425, "relative_strength": -12.341842, "rate_of_change": -0.33417142757272156, "market_dynamics": 0.370406, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1174.366887, "high": 1177.130104, "low": 1105.746994, "close": 1120.484131, "volume": 7234100}, "trend_line": 1203.561804, "activity_lines": {"activity_5": 1193.954964, "activity_10": 1232.103569, "activity_20": 1234.786884, "activity_30": 1219.346481}, "trend_signal": 0, "fair_value": 981.357711, "relative_strength": -15.743277, "rate_of_change": -0.106863567720626, "market_dynamics": -0.068527, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1127.392048, "high": 1148.576702, "low": 1110.812888, "close": 1115.878784, "volume": 5957000}, "trend_line": 1201.166935, "activity_lines": {"activity_5": 1158.340194, "activity_10": 1207.412884, "activity_20": 1225.448394, "activity_30": 1213.689512}, "trend_signal": 0, "fair_value": 982.626021, "relative_strength": -15.789301, "rate_of_change": -0.19898180484298353, "market_dynamics": -0.625618, "expectation": {"probability": 60.6724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1111.733884, "high": 1148.576792, "low": 1072.127778, "close": 1078.114746, "volume": 6176400}, "trend_line": 1198.966695, "activity_lines": {"activity_5": 1119.53234, "activity_10": 1178.979093, "activity_20": 1212.327721, "activity_30": 1205.750661}, "trend_signal": 0, "fair_value": 983.191565, "relative_strength": -19.514792, "rate_of_change": -0.18317520536809434, "market_dynamics": -0.939555, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1086.86491, "high": 1110.81278, "low": 1050.943178, "close": 1062.917114, "volume": 4421700}, "trend_line": 1195.139514, "activity_lines": {"activity_5": 1091.746663, "activity_10": 1151.352308, "activity_20": 1197.788479, "activity_30": 1196.973269}, "trend_signal": 0, "fair_value": 983.528063, "relative_strength": -20.048038, "rate_of_change": -0.31920661482595303, "market_dynamics": -1.166487, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1060.614408, "high": 1080.877972, "low": 1030.67958, "close": 1048.180054, "volume": 5409200}, "trend_line": 1191.366134, "activity_lines": {"activity_5": 1071.943644, "activity_10": 1123.9842, "activity_20": 1182.137231, "activity_30": 1187.492013}, "trend_signal": 0, "fair_value": 983.408122, "relative_strength": -20.571221, "rate_of_change": -0.3157271561853708, "market_dynamics": -1.268191, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1070.28569, "high": 1090.088739, "low": 997.520979, "close": 1007.192261, "volume": 6334500}, "trend_line": 1185.136422, "activity_lines": {"activity_5": 1045.969409, "activity_10": 1093.82328, "activity_20": 1163.179836, "activity_30": 1175.609828}, "trend_signal": 0, "fair_value": 983.217392, "relative_strength": -23.748998, "rate_of_change": -0.5229049090965735, "market_dynamics": -1.271412, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1009.494945, "high": 1025.613706, "low": 978.178402, "close": 992.455017, "volume": 5845600}, "trend_line": 1176.76522, "activity_lines": {"activity_5": 1022.635551, "activity_10": 1066.526039, "activity_20": 1143.605036, "activity_30": 1163.17877}, "trend_signal": 0, "fair_value": 983.178992, "relative_strength": -24.718347, "rate_of_change": -0.706349230738606, "market_dynamics": -1.275777, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 979.099533, "high": 1026.07424, "low": 961.599165, "close": 1010.416016, "volume": 5531300}, "trend_line": 1168.826174, "activity_lines": {"activity_5": 1013.516944, "activity_10": 1047.300756, "activity_20": 1126.666337, "activity_30": 1152.446563}, "trend_signal": 0, "fair_value": 983.157007, "relative_strength": -22.5336, "rate_of_change": -0.674649952689795, "market_dynamics": -1.206963, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1017.323965, "high": 1041.271851, "low": 1005.810565, "close": 1031.140137, "volume": 5968300}, "trend_line": 1161.562795, "activity_lines": {"activity_5": 1015.819625, "activity_10": 1037.462032, "activity_20": 1112.6733, "activity_30": 1143.563593}, "trend_signal": 0, "fair_value": 983.366589, "relative_strength": -22.506077, "rate_of_change": -0.6214250811258771, "market_dynamics": -1.140804, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1041.73239, "high": 1071.667389, "low": 1024.232035, "close": 1038.048096, "volume": 5611400}, "trend_line": 1158.360077, "activity_lines": {"activity_5": 1022.543425, "activity_10": 1032.973885, "activity_20": 1100.386604, "activity_30": 1135.594903}, "trend_signal": 0, "fair_value": 983.949515, "relative_strength": -24.045745, "rate_of_change": -0.2757249124874049, "market_dynamics": -1.110439, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1032.982188, "high": 1055.548459, "low": 1018.705734, "close": 1038.508789, "volume": 6389300}, "trend_line": 1156.716982, "activity_lines": {"activity_5": 1030.096253, "activity_10": 1030.796822, "activity_20": 1088.990627, "activity_30": 1127.862561}, "trend_signal": 0, "fair_value": 984.370863, "relative_strength": -24.103059, "rate_of_change": -0.14184665309387473, "market_dynamics": -0.982373, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1043.114034, "high": 1059.232919, "low": 1011.797676, "close": 1021.468933, "volume": 3942500}, "trend_line": 1154.869251, "activity_lines": {"activity_5": 1029.88136, "activity_10": 1027.012064, "activity_20": 1077.037066, "activity_30": 1119.136881}, "trend_signal": 0, "fair_value": 984.798154, "relative_strength": -22.767676, "rate_of_change": -0.15973924726211375, "market_dynamics": -1.019652, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1016.863543, "high": 1020.087262, "low": 958.835973, "close": 968.507202, "volume": 4932900}, "trend_line": 1151.013892, "activity_lines": {"activity_5": 1010.078296, "activity_10": 1015.314443, "activity_20": 1061.307051, "activity_30": 1107.113523}, "trend_signal": 0, "fair_value": 985.346635, "relative_strength": -21.655883, "rate_of_change": -0.33383510701854635, "market_dynamics": -1.113943, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 985.086601, "high": 1021.008344, "low": 905.505821, "close": 915.821838, "volume": 8377900}, "trend_line": 1144.070046, "activity_lines": {"activity_5": 975.507365, "activity_10": 996.03053, "activity_20": 1042.016379, "activity_30": 1091.939842}, "trend_signal": 0, "fair_value": 985.689014, "relative_strength": -21.792498, "rate_of_change": -0.6032808160059892, "market_dynamics": -1.10117, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 860.557551, "high": 866.452463, "low": 777.661072, "close": 842.59668, "volume": 11328000}, "trend_line": 1133.035109, "activity_lines": {"activity_5": 924.215934, "activity_10": 966.107411, "activity_20": 1017.221849, "activity_30": 1072.489947}, "trend_signal": 0, "fair_value": 985.381017, "relative_strength": -25.699611, "rate_of_change": -0.9645333376729388, "market_dynamics": -1.179573, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 851.623161, "high": 920.150934, "low": 840.478212, "close": 913.70343, "volume": 4895800}, "trend_line": 1124.415816, "activity_lines": {"activity_5": 909.656848, "activity_10": 952.850671, "activity_20": 1001.398708, "activity_30": 1058.339517}, "trend_signal": 0, "fair_value": 986.104695, "relative_strength": -25.350749, "rate_of_change": -0.760726029717405, "market_dynamics": -1.114655, "expectation": {"probability": 61.1372, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 911.861273, "high": 960.217533, "low": 898.597814, "close": 954.691101, "volume": 5482700}, "trend_line": 1116.678306, "activity_lines": {"activity_5": 917.080676, "activity_10": 948.746033, "activity_20": 991.376125, "activity_30": 1047.389535}, "trend_signal": 0, "fair_value": 986.921098, "relative_strength": -22.11695, "rate_of_change": -0.688135998257777, "market_dynamics": -0.872715, "expectation": {"probability": 61.0356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 955.151654, "high": 1048.179901, "low": 938.111822, "close": 1033.442749, "volume": 11197100}, "trend_line": 1110.642316, "activity_lines": {"activity_5": 955.206909, "activity_10": 959.646492, "activity_20": 990.292325, "activity_30": 1042.019499}, "trend_signal": 0, "fair_value": 988.225865, "relative_strength": -15.793769, "rate_of_change": -0.5405307838048108, "market_dynamics": -0.418477, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1053.706273, "high": 1079.956996, "low": 994.29725, "close": 1016.403015, "volume": 6242100}, "trend_line": 1102.812, "activity_lines": {"activity_5": 983.324194, "activity_10": 967.03015, "activity_20": 988.947564, "activity_30": 1035.939544}, "trend_signal": 0, "fair_value": 989.322685, "relative_strength": -11.50945, "rate_of_change": -0.7050259014262193, "market_dynamics": -0.057909, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 985.086489, "high": 1003.047484, "low": 949.625205, "close": 971.270447, "volume": 5678900}, "trend_line": 1094.658173, "activity_lines": {"activity_5": 989.691878, "activity_10": 966.475834, "activity_20": 984.447031, "activity_30": 1027.452992}, "trend_signal": 0, "fair_value": 990.141161, "relative_strength": -15.193327, "rate_of_change": -0.7393669093190739, "market_dynamics": 0.241992, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 983.704871, "high": 1017.784637, "low": 955.151639, "close": 991.073547, "volume": 4230500}, "trend_line": 1085.620182, "activity_lines": {"activity_5": 994.082344, "activity_10": 970.736222, "activity_20": 982.733842, "activity_30": 1020.770113}, "trend_signal": 0, "fair_value": 991.141425, "relative_strength": -15.327802, "rate_of_change": -0.8256450481916713, "market_dynamics": 0.398781, "expectation": {"probability": 58.5441, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1011.797584, "high": 1031.867188, "low": 977.25733, "close": 1031.867188, "volume": 4159500}, "trend_line": 1077.094145, "activity_lines": {"activity_5": 1006.912683, "activity_10": 983.276093, "activity_20": 985.522003, "activity_30": 1017.302178}, "trend_signal": 0, "fair_value": 992.487135, "relative_strength": -15.755126, "rate_of_change": -0.7853609523261503, "market_dynamics": 0.313024, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 960.687679, "high": 1015.368612, "low": 958.330742, "close": 993.213379, "volume": 6922100}, "trend_line": 1067.718709, "activity_lines": {"activity_5": 1001.713346, "activity_10": 988.59894, "activity_20": 985.028904, "activity_30": 1011.890516}, "trend_signal": 0, "fair_value": 993.43026, "relative_strength": -15.789489, "rate_of_change": -0.8704379318671382, "market_dynamics": 0.341531, "expectation": {"probability": 60.6342, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1021.496705, "high": 1021.496705, "low": 967.758403, "close": 974.829285, "volume": 3388700}, "trend_line": 1059.395856, "activity_lines": {"activity_5": 993.067936, "activity_10": 990.130022, "activity_20": 983.189231, "activity_30": 1005.89765}, "trend_signal": 0, "fair_value": 993.863003, "relative_strength": -18.751464, "rate_of_change": -0.7794986572629117, "market_dynamics": 0.314306, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 975.772054, "high": 980.485929, "low": 938.249565, "close": 946.074585, "volume": 6211300}, "trend_line": 1047.449896, "activity_lines": {"activity_5": 977.609208, "activity_10": 985.360113, "activity_20": 979.030481, "activity_30": 998.5866}, "trend_signal": 0, "fair_value": 994.249639, "relative_strength": -19.25366, "rate_of_change": -1.1276200423423228, "market_dynamics": 0.318441, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 948.902995, "high": 971.058255, "low": 936.74116, "close": 946.074585, "volume": 5529000}, "trend_line": 1035.250149, "activity_lines": {"activity_5": 963.830204, "activity_10": 978.708788, "activity_20": 975.357948, "activity_30": 992.046257}, "trend_signal": 0, "fair_value": 994.768962, "relative_strength": -16.280541, "rate_of_change": -1.1647093619072844, "market_dynamics": 0.243739, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 952.202645, "high": 1045.537406, "low": 941.5493, "close": 996.984497, "volume": 14176100}, "trend_line": 1026.589541, "activity_lines": {"activity_5": 970.021102, "activity_10": 980.725244, "activity_20": 976.825014, "activity_30": 989.577506}, "trend_signal": 0, "fair_value": 995.570402, "relative_strength": -11.519975, "rate_of_change": -0.8365715289551637, "market_dynamics": 0.356273, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 997.927268, "high": 1062.978659, "low": 978.128995, "close": 1009.711853, "volume": 9625900}, "trend_line": 1016.265418, "activity_lines": {"activity_5": 982.779964, "activity_10": 984.286794, "activity_20": 979.482641, "activity_30": 988.488623}, "trend_signal": 0, "fair_value": 996.221223, "relative_strength": -13.045426, "rate_of_change": -1.0056719445966087, "market_dynamics": 0.595626, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1010.654753, "high": 1028.567501, "low": 973.415126, "close": 999.341431, "volume": 8653900}, "trend_line": 1007.698722, "activity_lines": {"activity_5": 990.982121, "activity_10": 986.394284, "activity_20": 981.155961, "activity_30": 987.396752}, "trend_signal": 0, "fair_value": 996.645236, "relative_strength": -11.381486, "rate_of_change": -0.8429585271984508, "market_dynamics": 0.812844, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 990.385043, "high": 1036.581025, "low": 983.785619, "close": 1024.324951, "volume": 7257400}, "trend_line": 1003.157861, "activity_lines": {"activity_5": 1005.877974, "activity_10": 993.354442, "activity_20": 985.360087, "activity_30": 988.469412}, "trend_signal": 0, "fair_value": 997.467132, "relative_strength": -7.68287, "rate_of_change": -0.45061692556160154, "market_dynamics": 1.083246, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1037.052407, "high": 1040.352119, "low": 963.987313, "close": 988.028137, "volume": 5718100}, "trend_line": 998.742662, "activity_lines": {"activity_5": 1003.458199, "activity_10": 992.750553, "activity_20": 986.172721, "activity_30": 987.493301}, "trend_signal": 0, "fair_value": 998.028713, "relative_strength": -10.091239, "rate_of_change": -0.44013003054162675, "market_dynamics": 0.959131, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 989.913672, "high": 1025.739078, "low": 987.556735, "close": 1023.382141, "volume": 5264500}, "trend_line": 995.65944, "activity_lines": {"activity_5": 1010.026188, "activity_10": 998.630035, "activity_20": 990.592788, "activity_30": 989.082945}, "trend_signal": 0, "fair_value": 998.728464, "relative_strength": -8.431571, "rate_of_change": -0.30871035325814267, "market_dynamics": 0.922631, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1032.338586, "high": 1072.406405, "low": 1021.968062, "close": 1060.150391, "volume": 5977900}, "trend_line": 995.060628, "activity_lines": {"activity_5": 1027.090418, "activity_10": 1011.348927, "activity_20": 998.505482, "activity_30": 993.243651}, "trend_signal": 0, "fair_value": 999.719194, "relative_strength": -5.663959, "rate_of_change": -0.06014225104922083, "market_dynamics": 1.014349, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1059.678974, "high": 1075.706147, "low": 1033.281272, "close": 1063.450073, "volume": 5087100}, "trend_line": 995.078394, "activity_lines": {"activity_5": 1041.891972, "activity_10": 1023.450725, "activity_20": 1006.296036, "activity_30": 997.655874}, "trend_signal": 1, "fair_value": 1000.990925, "relative_strength": -3.164874, "rate_of_change": 0.0017854188478705908, "market_dynamics": 1.098523, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1068.164018, "high": 1113.417173, "low": 1049.779906, "close": 1106.817749, "volume": 5997200}, "trend_line": 997.032983, "activity_lines": {"activity_5": 1066.875509, "activity_10": 1041.826267, "activity_20": 1017.513852, "activity_30": 1004.864864}, "trend_signal": 1, "fair_value": 1002.529596, "relative_strength": -2.843267, "rate_of_change": 0.19642562955697554, "market_dynamics": 1.401263, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1107.289055, "high": 1119.545128, "low": 1103.989344, "close": 1112.00293, "volume": 1246200}, "trend_line": 1000.526672, "activity_lines": {"activity_5": 1088.087919, "activity_10": 1058.221967, "activity_20": 1027.9673, "activity_30": 1012.28228}, "trend_signal": 1, "fair_value": 1003.747671, "relative_strength": -1.051501, "rate_of_change": 0.3504085681787337, "market_dynamics": 1.531212, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1106.81779, "high": 1114.359907, "low": 1063.450018, "close": 1063.921631, "volume": 5583200}, "trend_line": 1002.908893, "activity_lines": {"activity_5": 1085.008244, "activity_10": 1062.858734, "activity_20": 1032.897294, "activity_30": 1016.372278}, "trend_signal": 1, "fair_value": 1004.657531, "relative_strength": -3.243093, "rate_of_change": 0.23809670113422746, "market_dynamics": 1.485916, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1053.551003, "high": 1062.978753, "low": 1025.739212, "close": 1038.466675, "volume": 2964400}, "trend_line": 1003.843915, "activity_lines": {"activity_5": 1070.740951, "activity_10": 1061.650288, "activity_20": 1034.88286, "activity_30": 1018.666328}, "trend_signal": 1, "fair_value": 1006.001316, "relative_strength": -3.372948, "rate_of_change": 0.09323100099382642, "market_dynamics": 1.282071, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1041.766258, "high": 1101.161077, "low": 1041.766258, "close": 1074.291992, "volume": 4357400}, "trend_line": 1005.28231, "activity_lines": {"activity_5": 1069.861011, "activity_10": 1066.43272, "activity_20": 1040.256438, "activity_30": 1023.211365}, "trend_signal": 1, "fair_value": 1007.519464, "relative_strength": -3.326999, "rate_of_change": 0.14328871037685317, "market_dynamics": 1.199844, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1086.076793, "high": 1161.498743, "low": 1068.164063, "close": 1153.956543, "volume": 7286000}, "trend_line": 1009.145925, "activity_lines": {"activity_5": 1094.813127, "activity_10": 1084.33688, "activity_20": 1052.941454, "activity_30": 1032.803251}, "trend_signal": 1, "fair_value": 1009.194446, "relative_strength": 5.106836, "rate_of_change": 0.3843313427051135, "market_dynamics": 1.298404, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1125.673337, "high": 1141.700512, "low": 1064.392963, "close": 1116.245483, "volume": 8184600}, "trend_line": 1011.737148, "activity_lines": {"activity_5": 1104.052303, "activity_10": 1093.027545, "activity_20": 1061.165007, "activity_30": 1039.7129}, "trend_signal": 1, "fair_value": 1010.522646, "relative_strength": 4.1014, "rate_of_change": 0.25677386548432163, "market_dynamics": 1.376844, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1108.70331, "high": 1133.21559, "low": 1093.147524, "close": 1110.588989, "volume": 3493600}, "trend_line": 1014.707817, "activity_lines": {"activity_5": 1111.123144, "activity_10": 1098.358532, "activity_20": 1068.253789, "activity_30": 1046.090438}, "trend_signal": 1, "fair_value": 1011.88646, "relative_strength": 2.845732, "rate_of_change": 0.2936206311957945, "market_dynamics": 1.441582, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1113.417237, "high": 1115.774175, "low": 1067.22128, "close": 1086.076782, "volume": 4391600}, "trend_line": 1018.626803, "activity_lines": {"activity_5": 1106.912093, "activity_10": 1097.647175, "activity_20": 1072.63321, "activity_30": 1050.694888}, "trend_signal": 1, "fair_value": 1013.408278, "relative_strength": 1.845422, "rate_of_change": 0.3862181737780008, "market_dynamics": 1.29541, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1083.248479, "high": 1107.760531, "low": 1062.507413, "close": 1068.164063, "volume": 5222200}, "trend_line": 1023.704877, "activity_lines": {"activity_5": 1093.556128, "activity_10": 1093.207571, "activity_20": 1074.864451, "activity_30": 1053.89084}, "trend_signal": 1, "fair_value": 1015.23545, "relative_strength": 4.794401, "rate_of_change": 0.4985215375291882, "market_dynamics": 0.925276, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1077.591774, "high": 1107.28907, "low": 1060.621767, "close": 1102.575195, "volume": 6089900}, "trend_line": 1032.370827, "activity_lines": {"activity_5": 1092.079069, "activity_10": 1094.938827, "activity_20": 1079.928491, "activity_30": 1058.979248}, "trend_signal": 1, "fair_value": 1017.537525, "relative_strength": 9.127152, "rate_of_change": 0.8465281542270071, "market_dynamics": 0.725151, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1105.874894, "high": 1107.289057, "low": 1031.39582, "close": 1072.87793, "volume": 6353800}, "trend_line": 1037.676644, "activity_lines": {"activity_5": 1084.128345, "activity_10": 1091.347718, "activity_20": 1081.418979, "activity_30": 1061.592609}, "trend_signal": 1, "fair_value": 1019.32857, "relative_strength": 5.911617, "rate_of_change": 0.5139448792270003, "market_dynamics": 0.468501, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1075.706206, "high": 1116.716852, "low": 1075.234819, "close": 1106.346436, "volume": 4699100}, "trend_line": 1042.731822, "activity_lines": {"activity_5": 1090.22496, "activity_10": 1094.553156, "activity_20": 1085.493118, "activity_30": 1066.022918}, "trend_signal": 1, "fair_value": 1020.991379, "relative_strength": 7.599013, "rate_of_change": 0.48716312824711405, "market_dynamics": 0.256646, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1116.716967, "high": 1153.956525, "low": 1095.350604, "close": 1107.868896, "volume": 6788200}, "trend_line": 1045.212693, "activity_lines": {"activity_5": 1097.111898, "activity_10": 1097.264045, "activity_20": 1089.191483, "activity_30": 1070.22531}, "trend_signal": 1, "fair_value": 1022.742369, "relative_strength": 9.568154, "rate_of_change": 0.23792033077513378, "market_dynamics": 0.206205, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1086.202664, "high": 1102.572665, "low": 912.294676, "close": 944.168152, "volume": 8140600}, "trend_line": 1042.804865, "activity_lines": {"activity_5": 1047.979114, "activity_10": 1068.949303, "activity_20": 1076.831886, "activity_30": 1063.706308}, "trend_signal": 1, "fair_value": 1023.941088, "relative_strength": 2.921242, "rate_of_change": -0.23036727511305502, "market_dynamics": -0.187844, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 871.947192, "high": 969.686168, "low": 849.318018, "close": 918.457458, "volume": 10970300}, "trend_line": 1041.044432, "activity_lines": {"activity_5": 998.542493, "activity_10": 1038.325778, "activity_20": 1062.286381, "activity_30": 1055.683894}, "trend_signal": 0, "fair_value": 1024.868874, "relative_strength": 1.13221, "rate_of_change": -0.1688171065446792, "market_dynamics": -0.397078, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 919.131524, "high": 937.04231, "low": 907.190976, "close": 935.983093, "volume": 5040200}, "trend_line": 1039.208083, "activity_lines": {"activity_5": 967.222265, "activity_10": 1015.170533, "activity_20": 1049.914115, "activity_30": 1048.905743}, "trend_signal": 0, "fair_value": 1025.836394, "relative_strength": 0.159599, "rate_of_change": -0.17639487264458348, "market_dynamics": -0.696154, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 926.353652, "high": 1117.016745, "low": 897.176413, "close": 1082.350708, "volume": 12372500}, "trend_line": 1040.890867, "activity_lines": {"activity_5": 993.817566, "activity_10": 1021.90508, "activity_20": 1051.729456, "activity_30": 1051.689138}, "trend_signal": 0, "fair_value": 1027.708658, "relative_strength": 12.680784, "rate_of_change": 0.16192945643207468, "market_dynamics": -0.702416, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1061.165988, "high": 1099.68381, "low": 1028.907313, "close": 1087.165527, "volume": 9219800}, "trend_line": 1044.022605, "activity_lines": {"activity_5": 1023.617521, "activity_10": 1030.028472, "activity_20": 1053.722548, "activity_30": 1054.6746}, "trend_signal": 0, "fair_value": 1029.388371, "relative_strength": 9.708274, "rate_of_change": 0.30087092694224216, "market_dynamics": -0.490315, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1078.499072, "high": 1101.609692, "low": 1060.203007, "close": 1093.906128, "volume": 3404200}, "trend_line": 1047.991833, "activity_lines": {"activity_5": 1057.044568, "activity_10": 1039.357633, "activity_20": 1056.228959, "activity_30": 1057.892892}, "trend_signal": 0, "fair_value": 1031.055441, "relative_strength": 8.41025, "rate_of_change": 0.3801860209722116, "market_dynamics": -0.402834, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1100.646793, "high": 1141.571923, "low": 1082.832287, "close": 1104.01709, "volume": 5092800}, "trend_line": 1053.256584, "activity_lines": {"activity_5": 1083.859403, "activity_10": 1050.057112, "activity_20": 1059.55329, "activity_30": 1061.507425}, "trend_signal": 0, "fair_value": 1032.619766, "relative_strength": 8.574338, "rate_of_change": 0.5023656515460586, "market_dynamics": -0.108083, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1090.535867, "high": 1126.16485, "low": 1080.424924, "close": 1084.758179, "volume": 5087900}, "trend_line": 1057.87937, "activity_lines": {"activity_5": 1091.88396, "activity_10": 1057.228755, "activity_20": 1061.056775, "activity_30": 1063.539786}, "trend_signal": 0, "fair_value": 1034.13883, "relative_strength": 8.253006, "rate_of_change": 0.43890406860254033, "market_dynamics": -0.166692, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1076.573108, "high": 1102.09123, "low": 1067.425053, "close": 1093.906128, "volume": 4657100}, "trend_line": 1061.110091, "activity_lines": {"activity_5": 1093.039494, "activity_10": 1065.847657, "activity_20": 1063.56123, "activity_30": 1065.864093}, "trend_signal": 1, "fair_value": 1035.403757, "relative_strength": 6.732036, "rate_of_change": 0.3053959734558301, "market_dynamics": -0.172043, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1078.498981, "high": 1089.091384, "low": 1050.092157, "close": 1058.758667, "volume": 4365600}, "trend_line": 1062.744985, "activity_lines": {"activity_5": 1081.708846, "activity_10": 1068.302299, "activity_20": 1062.575525, "activity_30": 1065.712388}, "trend_signal": 0, "fair_value": 1036.041238, "relative_strength": 3.765387, "rate_of_change": 0.1540739282254202, "market_dynamics": -0.081183, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1060.684565, "high": 1071.758339, "low": 1030.833234, "close": 1037.573853, "volume": 4418600}, "trend_line": 1064.019399, "activity_lines": {"activity_5": 1065.210384, "activity_10": 1067.79807, "activity_20": 1059.47559, "activity_30": 1064.088444}, "trend_signal": 0, "fair_value": 1036.833354, "relative_strength": 1.306459, "rate_of_change": 0.11991719725687332, "market_dynamics": -0.143012, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1043.833063, "high": 1075.610131, "low": 1039.018335, "close": 1057.314209, "volume": 5155600}, "trend_line": 1065.119041, "activity_lines": {"activity_5": 1059.047526, "activity_10": 1069.184711, "activity_20": 1058.430537, "activity_30": 1063.655851}, "trend_signal": 0, "fair_value": 1037.846961, "relative_strength": 1.606701, "rate_of_change": 0.1033479277758829, "market_dynamics": -0.117941, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1055.388256, "high": 1131.461057, "low": 1040.944074, "close": 1116.5354, "volume": 7912000}, "trend_line": 1069.402616, "activity_lines": {"activity_5": 1075.73859, "activity_10": 1078.814174, "activity_20": 1063.485799, "activity_30": 1066.973036}, "trend_signal": 0, "fair_value": 1039.379825, "relative_strength": 2.499741, "rate_of_change": 0.4021686623852362, "market_dynamics": 0.020606, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1124.238865, "high": 1192.608133, "low": 1117.498247, "close": 1176.719482, "volume": 8130200}, "trend_line": 1074.513861, "activity_lines": {"activity_5": 1110.372534, "activity_10": 1096.103427, "activity_20": 1074.271498, "activity_30": 1073.896704}, "trend_signal": 0, "fair_value": 1041.287314, "relative_strength": 8.624815, "rate_of_change": 0.47795329126068137, "market_dynamics": 0.312988, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1171.904796, "high": 1203.68197, "low": 1138.683173, "close": 1197.904297, "volume": 6089600}, "trend_line": 1079.105658, "activity_lines": {"activity_5": 1146.547192, "activity_10": 1115.528669, "activity_20": 1086.759891, "activity_30": 1081.857378}, "trend_signal": 1, "fair_value": 1043.364114, "relative_strength": 10.857949, "rate_of_change": 0.42733715838031827, "market_dynamics": 0.697894, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1197.422879, "high": 1208.978143, "low": 1185.867532, "close": 1194.05249, "volume": 3834400}, "trend_line": 1083.459072, "activity_lines": {"activity_5": 1172.16154, "activity_10": 1132.24015, "activity_20": 1098.348933, "activity_30": 1089.273302}, "trend_signal": 1, "fair_value": 1045.053178, "relative_strength": 9.463122, "rate_of_change": 0.40342796534573977, "market_dynamics": 0.964174, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1186.348929, "high": 1273.977018, "low": 1180.571255, "close": 1234.496216, "volume": 6005100}, "trend_line": 1087.715021, "activity_lines": {"activity_5": 1200.82522, "activity_10": 1154.484193, "activity_20": 1113.19029, "activity_30": 1099.017634}, "trend_signal": 1, "fair_value": 1047.493005, "relative_strength": 8.392191, "rate_of_change": 0.39281123855870703, "market_dynamics": 1.191883, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1234.496185, "high": 1328.864904, "low": 1206.570815, "close": 1256.162476, "volume": 7735700}, "trend_line": 1092.520339, "activity_lines": {"activity_5": 1224.898853, "activity_10": 1178.295208, "activity_20": 1129.466906, "activity_30": 1109.885212}, "trend_signal": 1, "fair_value": 1050.161082, "relative_strength": 11.656549, "rate_of_change": 0.44178097270203487, "market_dynamics": 1.365146, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1211.385463, "high": 1327.901981, "low": 1211.385463, "close": 1323.568726, "volume": 6532900}, "trend_line": 1101.175242, "activity_lines": {"activity_5": 1262.132764, "activity_10": 1211.245464, "activity_20": 1151.29038, "activity_30": 1124.791559}, "trend_signal": 1, "fair_value": 1053.004326, "relative_strength": 14.171688, "rate_of_change": 0.7921960526540005, "market_dynamics": 1.490977, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1323.56868, "high": 1370.271471, "low": 1316.346485, "close": 1338.494263, "volume": 4020000}, "trend_line": 1111.176162, "activity_lines": {"activity_5": 1294.551905, "activity_10": 1242.733769, "activity_20": 1173.500942, "activity_30": 1140.102464}, "trend_signal": 1, "fair_value": 1055.8092, "relative_strength": 10.78618, "rate_of_change": 0.9082042184163046, "market_dynamics": 1.568323, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1343.309112, "high": 1380.863913, "low": 1339.457329, "close": 1369.790039, "volume": 3489800}, "trend_line": 1121.026097, "activity_lines": {"activity_5": 1328.030306, "activity_10": 1274.826114, "activity_20": 1197.593839, "activity_30": 1156.78723}, "trend_signal": 1, "fair_value": 1058.993418, "relative_strength": 14.783604, "rate_of_change": 0.8864422525291682, "market_dynamics": 1.525199, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1386.641522, "high": 1405.419058, "low": 1356.308847, "close": 1399.159912, "volume": 4179400}, "trend_line": 1129.199542, "activity_lines": {"activity_5": 1359.582829, "activity_10": 1306.218142, "activity_20": 1222.457095, "activity_30": 1174.731347}, "trend_signal": 1, "fair_value": 1062.388245, "relative_strength": 16.529521, "rate_of_change": 0.7291039006026038, "market_dynamics": 1.46654, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1386.641605, "high": 1461.269885, "low": 1369.790057, "close": 1459.343994, "volume": 5907100}, "trend_line": 1140.636159, "activity_lines": {"activity_5": 1400.219132, "activity_10": 1342.337354, "activity_20": 1250.763109, "activity_30": 1196.030989}, "trend_signal": 1, "fair_value": 1065.895187, "relative_strength": 20.200651, "rate_of_change": 1.012807442318272, "market_dynamics": 1.471253, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1473.306708, "high": 1491.602673, "low": 1452.121948, "close": 1456.4552, "volume": 6126300}, "trend_line": 1152.165033, "activity_lines": {"activity_5": 1426.34707, "activity_10": 1371.698446, "activity_20": 1276.301806, "activity_30": 1216.406411}, "trend_signal": 1, "fair_value": 1069.674048, "relative_strength": 14.806997, "rate_of_change": 1.010740708948548, "market_dynamics": 1.5733, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1463.677158, "high": 1495.935982, "low": 1450.677532, "close": 1458.381104, "volume": 4539700}, "trend_line": 1164.575177, "activity_lines": {"activity_5": 1444.257878, "activity_10": 1396.3236, "activity_20": 1300.242471, "activity_30": 1236.162287}, "trend_signal": 1, "fair_value": 1073.465254, "relative_strength": 13.778841, "rate_of_change": 1.077115139285775, "market_dynamics": 1.623736, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1457.899552, "high": 1504.120869, "low": 1456.936606, "close": 1474.751099, "volume": 5344700}, "trend_line": 1178.128078, "activity_lines": {"activity_5": 1459.632894, "activity_10": 1419.189174, "activity_20": 1323.974491, "activity_30": 1256.173637}, "trend_signal": 1, "fair_value": 1077.742639, "relative_strength": 13.763548, "rate_of_change": 1.1637635137400855, "market_dynamics": 1.672617, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1473.277852, "high": 1483.590797, "low": 1399.614004, "close": 1436.445923, "volume": 6639500}, "trend_line": 1189.257103, "activity_lines": {"activity_5": 1455.242114, "activity_10": 1429.986559, "activity_20": 1342.244851, "activity_30": 1272.839304}, "trend_signal": 1, "fair_value": 1081.531492, "relative_strength": 9.387282, "rate_of_change": 0.9446362588092019, "market_dynamics": 1.667641, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1474.260081, "high": 1490.957231, "low": 1420.730957, "close": 1420.730957, "volume": 6428800}, "trend_line": 1200.852203, "activity_lines": {"activity_5": 1443.127279, "activity_10": 1434.254865, "activity_20": 1357.435553, "activity_30": 1287.773101}, "trend_signal": 1, "fair_value": 1085.208308, "relative_strength": 2.633397, "rate_of_change": 0.9749868191453638, "market_dynamics": 1.503329, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1385.863341, "high": 1417.293254, "low": 1366.710729, "close": 1402.560547, "volume": 4795900}, "trend_line": 1210.726007, "activity_lines": {"activity_5": 1427.529842, "activity_10": 1432.227306, "activity_20": 1369.29587, "activity_30": 1300.786543}, "trend_signal": 1, "fair_value": 1088.7969, "relative_strength": 2.04466, "rate_of_change": 0.8222330754220272, "market_dynamics": 1.180573, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1432.026093, "high": 1504.216675, "low": 1412.382388, "close": 1504.216675, "volume": 5923500}, "trend_line": 1223.9376, "activity_lines": {"activity_5": 1449.410759, "activity_10": 1447.246465, "activity_20": 1389.36794, "activity_30": 1319.721425}, "trend_signal": 1, "fair_value": 1093.08799, "relative_strength": 5.238615, "rate_of_change": 1.0912124562960672, "market_dynamics": 0.974185, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1532.700032, "high": 1541.048606, "low": 1455.107401, "close": 1521.895996, "volume": 9686500}, "trend_line": 1243.195195, "activity_lines": {"activity_5": 1474.129077, "activity_10": 1462.46691, "activity_20": 1409.002526, "activity_30": 1338.944547}, "trend_signal": 1, "fair_value": 1097.00079, "relative_strength": -0.034194, "rate_of_change": 1.5734131380554073, "market_dynamics": 0.806407, "expectation": {"probability": 58.6889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1541.539695, "high": 1614.712481, "low": 1522.387083, "close": 1592.122314, "volume": 8331600}, "trend_line": 1265.65069, "activity_lines": {"activity_5": 1519.113175, "activity_10": 1487.690214, "activity_20": 1433.019037, "activity_30": 1361.455974}, "trend_signal": 1, "fair_value": 1101.510678, "relative_strength": 8.580637, "rate_of_change": 1.8062726666185296, "market_dynamics": 0.81885, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1601.944182, "high": 1604.399645, "low": 1563.147784, "close": 1584.755859, "volume": 4601100}, "trend_line": 1287.276449, "activity_lines": {"activity_5": 1551.263362, "activity_10": 1508.065756, "activity_20": 1453.787275, "activity_30": 1382.043404}, "trend_signal": 1, "fair_value": 1105.950743, "relative_strength": 7.466737, "rate_of_change": 1.7086672626868333, "market_dynamics": 0.88819, "expectation": {"probability": 59.2089, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1576.898422, "high": 1593.104479, "low": 1504.216686, "close": 1546.450684, "volume": 5924800}, "trend_line": 1302.746448, "activity_lines": {"activity_5": 1559.710164, "activity_10": 1519.196504, "activity_20": 1468.67778, "activity_30": 1398.764323}, "trend_signal": 1, "fair_value": 1110.201771, "relative_strength": 8.285669, "rate_of_change": 1.2017619845385785, "market_dynamics": 0.731082, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1599.979812, "high": 1677.572344, "low": 1575.916273, "close": 1667.259399, "volume": 5035200}, "trend_line": 1322.08291, "activity_lines": {"activity_5": 1598.833862, "activity_10": 1550.656192, "activity_20": 1493.313253, "activity_30": 1422.281287}, "trend_signal": 1, "fair_value": 1115.402388, "relative_strength": 12.424191, "rate_of_change": 1.4842843770317447, "market_dynamics": 0.596324, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1685.92096, "high": 1692.305164, "low": 1639.758301, "close": 1639.758301, "volume": 4482400}, "trend_line": 1340.277983, "activity_lines": {"activity_5": 1617.921012, "activity_10": 1573.317893, "activity_20": 1513.094549, "activity_30": 1442.776474}, "trend_signal": 1, "fair_value": 1120.534082, "relative_strength": 9.598984, "rate_of_change": 1.3762429619485714, "market_dynamics": 0.377677, "expectation": {"probability": 59.4134, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1660.384209, "high": 1746.325343, "low": 1652.526727, "close": 1733.065918, "volume": 5434200}, "trend_line": 1361.246277, "activity_lines": {"activity_5": 1660.253215, "activity_10": 1609.944485, "activity_20": 1539.639876, "activity_30": 1468.117631}, "trend_signal": 1, "fair_value": 1126.213044, "relative_strength": 14.5127, "rate_of_change": 1.5644735096719122, "market_dynamics": 0.416721, "expectation": {"probability": 58.573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1753.200623, "high": 1760.567012, "low": 1656.94645, "close": 1732.083618, "volume": 7026000}, "trend_line": 1382.823792, "activity_lines": {"activity_5": 1692.861743, "activity_10": 1640.999385, "activity_20": 1563.717509, "activity_30": 1492.042621}, "trend_signal": 1, "fair_value": 1132.173901, "relative_strength": 16.953626, "rate_of_change": 1.5851294041776063, "market_dynamics": 0.615891, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1748.780826, "high": 1756.147215, "low": 1680.51896, "close": 1685.429932, "volume": 4890100}, "trend_line": 1402.541252, "activity_lines": {"activity_5": 1700.097192, "activity_10": 1657.91084, "activity_20": 1581.085643, "activity_30": 1511.565597}, "trend_signal": 1, "fair_value": 1137.72833, "relative_strength": 10.60812, "rate_of_change": 1.4258837687108636, "market_dynamics": 0.607272, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1689.358598, "high": 1704.582523, "low": 1681.501116, "close": 1704.091431, "volume": 1530900}, "trend_line": 1424.052344, "activity_lines": {"activity_5": 1704.287858, "activity_10": 1673.072215, "activity_20": 1598.507914, "activity_30": 1531.020448}, "trend_signal": 1, "fair_value": 1143.475845, "relative_strength": 12.315598, "rate_of_change": 1.5337225888597223, "market_dynamics": 0.628531, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1715.386524, "high": 1786.103917, "low": 1708.020134, "close": 1770.880005, "volume": 5494000}, "trend_line": 1448.495882, "activity_lines": {"activity_5": 1728.285913, "activity_10": 1696.74288, "activity_20": 1620.550062, "activity_30": 1553.396426}, "trend_signal": 1, "fair_value": 1149.719301, "relative_strength": 12.621983, "rate_of_change": 1.7164774948750052, "market_dynamics": 0.793741, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1817.042689, "high": 1923.118701, "low": 1811.64067, "close": 1916.734497, "volume": 4822600}, "trend_line": 1477.143225, "activity_lines": {"activity_5": 1792.160685, "activity_10": 1742.405562, "activity_20": 1654.573163, "activity_30": 1583.605369}, "trend_signal": 1, "fair_value": 1156.892071, "relative_strength": 16.753541, "rate_of_change": 1.9777303723118276, "market_dynamics": 0.919643, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1884.813537, "high": 1913.29691, "low": 1810.167385, "close": 1867.625244, "volume": 4013500}, "trend_line": 1502.179553, "activity_lines": {"activity_5": 1827.421134, "activity_10": 1773.237249, "activity_20": 1681.45455, "activity_30": 1608.797757}, "trend_signal": 1, "fair_value": 1163.529657, "relative_strength": 13.393378, "rate_of_change": 1.6949153999606175, "market_dynamics": 1.133545, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1818.024914, "high": 1841.59736, "low": 1736.994599, "close": 1787.08606, "volume": 5916800}, "trend_line": 1522.525106, "activity_lines": {"activity_5": 1826.799081, "activity_10": 1784.282369, "activity_20": 1698.721343, "activity_30": 1627.178822}, "trend_signal": 1, "fair_value": 1169.60576, "relative_strength": 9.270602, "rate_of_change": 1.3544022057395233, "market_dynamics": 1.285681, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1799.363345, "high": 1874.500488, "low": 1749.76299, "close": 1874.500488, "volume": 8804100}, "trend_line": 1545.078312, "activity_lines": {"activity_5": 1848.538094, "activity_10": 1806.845832, "activity_20": 1722.738887, "activity_30": 1649.886911}, "trend_signal": 1, "fair_value": 1176.02748, "relative_strength": 12.242866, "rate_of_change": 1.4813027326197696, "market_dynamics": 1.324478, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1962.897217, "high": 2033.614581, "low": 1937.3604, "close": 2002.18457, "volume": 6917600}, "trend_line": 1572.016048, "activity_lines": {"activity_5": 1901.477864, "activity_10": 1848.856563, "activity_20": 1756.935299, "activity_30": 1679.377638}, "trend_signal": 1, "fair_value": 1183.120766, "relative_strength": 13.745597, "rate_of_change": 1.7434544120375859, "market_dynamics": 1.324231, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2016.426251, "high": 2051.293921, "low": 1966.825965, "close": 2009.551025, "volume": 4256400}, "trend_line": 1597.851209, "activity_lines": {"activity_5": 1941.452816, "activity_10": 1885.617081, "activity_20": 1789.32169, "activity_30": 1707.605701}, "trend_signal": 1, "fair_value": 1190.329084, "relative_strength": 13.876625, "rate_of_change": 1.6434413015610623, "market_dynamics": 1.312797, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2015.444084, "high": 2122.011195, "low": 1995.80038, "close": 2110.716064, "volume": 3512100}, "trend_line": 1626.336328, "activity_lines": {"activity_5": 2008.961678, "activity_10": 1935.74424, "activity_20": 1828.613774, "activity_30": 1740.693756}, "trend_signal": 1, "fair_value": 1197.965513, "relative_strength": 14.987789, "rate_of_change": 1.7827141125253652, "market_dynamics": 1.417178, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2044.909722, "high": 2085.67041, "low": 1801.327742, "close": 1871.062866, "volume": 6472900}, "trend_line": 1644.586133, "activity_lines": {"activity_5": 1980.380086, "activity_10": 1935.413865, "activity_20": 1841.796101, "activity_30": 1756.482565}, "trend_signal": 1, "fair_value": 1203.867925, "relative_strength": 7.601539, "rate_of_change": 1.1221421231143969, "market_dynamics": 1.208724, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1742.887693, "high": 1843.070552, "low": 1680.027838, "close": 1718.824219, "volume": 5631200}, "trend_line": 1657.263798, "activity_lines": {"activity_5": 1895.453825, "activity_10": 1904.028591, "activity_20": 1838.248546, "activity_30": 1761.272119}, "trend_signal": 1, "fair_value": 1209.461245, "relative_strength": 1.967735, "rate_of_change": 0.7708726679382705, "market_dynamics": 0.607447, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1729.137121, "high": 1758.111572, "low": 1584.26483, "close": 1640.24939, "volume": 4966600}, "trend_line": 1666.27911, "activity_lines": {"activity_5": 1794.714372, "activity_10": 1858.089116, "activity_20": 1826.195733, "activity_30": 1760.174415}, "trend_signal": 1, "fair_value": 1214.54523, "relative_strength": -1.960914, "rate_of_change": 0.5439877472059518, "market_dynamics": -0.025249, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1586.22918, "high": 1724.71727, "low": 1555.290345, "close": 1654.0, "volume": 7451400}, "trend_line": 1674.773779, "activity_lines": {"activity_5": 1722.687468, "activity_10": 1817.024853, "activity_20": 1814.888915, "activity_30": 1759.382214}, "trend_signal": 1, "fair_value": 1219.267582, "relative_strength": -1.209365, "rate_of_change": 0.5097986855275499, "market_dynamics": -0.606272, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1567.0, "high": 1772.5, "low": 1547.5, "close": 1697.5, "volume": 6485100}, "trend_line": 1682.712313, "activity_lines": {"activity_5": 1688.863965, "activity_10": 1788.646673, "activity_20": 1807.430298, "activity_30": 1760.848422}, "trend_signal": 1, "fair_value": 1224.407004, "relative_strength": 1.615735, "rate_of_change": 0.47400634638189487, "market_dynamics": -1.007802, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1692.0, "high": 1781.0, "low": 1660.5, "close": 1765.0, "volume": 5088200}, "trend_line": 1692.99714, "activity_lines": {"activity_5": 1705.0882, "activity_10": 1775.634406, "activity_20": 1805.863375, "activity_30": 1766.157305}, "trend_signal": 1, "fair_value": 1229.921525, "relative_strength": -1.618057, "rate_of_change": 0.6112053094604027, "market_dynamics": -1.030636, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1744.0, "high": 1780.0, "low": 1734.0, "close": 1750.0, "volume": 3757400}, "trend_line": 1702.717769, "activity_lines": {"activity_5": 1723.383293, "activity_10": 1760.296431, "activity_20": 1801.827171, "activity_30": 1769.834909}, "trend_signal": 1, "fair_value": 1235.270781, "relative_strength": -5.21493, "rate_of_change": 0.5741668884331456, "market_dynamics": -1.00982, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1775.0, "high": 1792.0, "low": 1665.0, "close": 1682.0, "volume": 4900400}, "trend_line": 1709.626066, "activity_lines": {"activity_5": 1716.933333, "activity_10": 1734.858465, "activity_20": 1790.920772, "activity_30": 1768.498279}, "trend_signal": 1, "fair_value": 1239.631249, "relative_strength": -10.673374, "rate_of_change": 0.40572178935192327, "market_dynamics": -1.048802, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1675.5, "high": 1934.0, "low": 1650.0, "close": 1867.0, "volume": 10478100}, "trend_line": 1723.977869, "activity_lines": {"activity_5": 1769.366667, "activity_10": 1748.8784, "activity_20": 1797.432271, "activity_30": 1778.651436}, "trend_signal": 1, "fair_value": 1244.947245, "relative_strength": -0.622528, "rate_of_change": 0.8394702961904899, "market_dynamics": -0.855445, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1939.0, "high": 1949.0, "low": 1869.0, "close": 1924.5, "volume": 3326800}, "trend_line": 1740.77017, "activity_lines": {"activity_5": 1826.766667, "activity_10": 1775.944718, "activity_20": 1808.782178, "activity_30": 1791.588347}, "trend_signal": 1, "fair_value": 1250.63183, "relative_strength": -2.879581, "rate_of_change": 0.9740438843185608, "market_dynamics": -0.724339, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1933.0, "high": 2095.0, "low": 1912.5, "close": 2027.0, "volume": 6391400}, "trend_line": 1761.584819, "activity_lines": {"activity_5": 1903.2, "activity_10": 1825.033145, "activity_20": 1828.977722, "activity_30": 1810.054788}, "trend_signal": 1, "fair_value": 1256.829485, "relative_strength": 4.226997, "rate_of_change": 1.1957149403588365, "market_dynamics": -0.381166, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2030.0, "high": 2032.0, "low": 1870.5, "close": 1931.0, "volume": 4997300}, "trend_line": 1775.810929, "activity_lines": {"activity_5": 1930.166667, "activity_10": 1853.831807, "activity_20": 1838.403885, "activity_30": 1820.9848}, "trend_signal": 1, "fair_value": 1262.371441, "relative_strength": -3.810069, "rate_of_change": 0.807574511687482, "market_dynamics": -0.160434, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1971.0, "high": 2183.5, "low": 1968.5, "close": 2166.0, "volume": 7720200}, "trend_line": 1797.281063, "activity_lines": {"activity_5": 2023.4, "activity_10": 1921.5, "activity_20": 1869.130483, "activity_30": 1846.158288}, "trend_signal": 1, "fair_value": 1269.563788, "relative_strength": 2.792067, "rate_of_change": 1.2090326537234595, "market_dynamics": 0.095069, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2070.0, "high": 2106.5, "low": 2049.5, "close": 2106.5, "volume": 1418500}, "trend_line": 1814.426986, "activity_lines": {"activity_5": 2064.533333, "activity_10": 1968.790909, "activity_20": 1892.30889, "activity_30": 1866.107897}, "trend_signal": 1, "fair_value": 1276.158752, "relative_strength": -0.635345, "rate_of_change": 0.9539923027609423, "market_dynamics": 0.261306, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2056.5, "high": 2175.0, "low": 1911.0, "close": 1991.5, "volume": 10467600}, "trend_line": 1827.985124, "activity_lines": {"activity_5": 2051.366667, "activity_10": 1986.945455, "activity_20": 1903.631272, "activity_30": 1877.531962}, "trend_signal": 1, "fair_value": 1281.365739, "relative_strength": -5.408239, "rate_of_change": 0.7472407600092925, "market_dynamics": 0.408718, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2021.5, "high": 2111.5, "low": 2013.5, "close": 2057.5, "volume": 6697000}, "trend_line": 1845.020101, "activity_lines": {"activity_5": 2055.733333, "activity_10": 2011.754545, "activity_20": 1920.649487, "activity_30": 1892.339374}, "trend_signal": 1, "fair_value": 1287.188739, "relative_strength": -9.520291, "rate_of_change": 0.9318991044480746, "market_dynamics": 0.673795, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2019.0, "high": 2117.5, "low": 1984.0, "close": 2029.0, "volume": 5183300}, "trend_line": 1857.078121, "activity_lines": {"activity_5": 2048.566667, "activity_10": 2026.063636, "activity_20": 1933.665732, "activity_30": 1904.209045}, "trend_signal": 1, "fair_value": 1292.679308, "relative_strength": -8.423031, "rate_of_change": 0.6535440992466424, "market_dynamics": 0.606712, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2038.0, "high": 2140.0, "low": 1953.5, "close": 2131.0, "volume": 8422400}, "trend_line": 1873.452844, "activity_lines": {"activity_5": 2068.866667, "activity_10": 2053.845455, "activity_20": 1955.66055, "activity_30": 1921.881424}, "trend_signal": 1, "fair_value": 1298.797804, "relative_strength": -4.405162, "rate_of_change": 0.8817465897009458, "market_dynamics": 0.820553, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2136.5, "high": 2196.0, "low": 2038.0, "close": 2110.0, "volume": 5982800}, "trend_line": 1886.017314, "activity_lines": {"activity_5": 2084.5, "activity_10": 2069.645455, "activity_20": 1975.041962, "activity_30": 1937.142531}, "trend_signal": 1, "fair_value": 1305.081167, "relative_strength": -3.738476, "rate_of_change": 0.670658460405851, "market_dynamics": 0.79155, "expectation": {"probability": 53.5844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74734d53-951d-4c45-8d41-e3a5d990fb69/", "share_image": "https://sharemaestro.com/terminal/74734d53-951d-4c45-8d41-e3a5d990fb69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}