{"ticker": {"uuid": "7476c56b-53a5-4c6b-81d8-29b4ddc56a0f", "symbol": "MLPS", "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPS fell 1.27%, moving from 136.32 to 134.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.47 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 59.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.59"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.789993, "high": 142.720001, "low": 135.350006, "close": 134.589996, "volume": 4791}, "trend_line": 127.704, "activity_lines": {"activity_5": 137.952665, "activity_10": 136.349454, "activity_20": 135.097619, "activity_30": 131.937247}, "trend_signal": 1, "fair_value": 115.505128, "relative_strength": -4.473769, "rate_of_change": 0.4773247287572804, "market_dynamics": 0.12685, "expectation": {"probability": 59.2448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.970001, "high": 89.879997, "low": 88.82, "close": 89.879997, "volume": 2297}, "trend_line": 87.276667, "activity_lines": {"activity_5": 89.055332, "activity_10": 87.786908, "activity_20": 87.159761, "activity_30": 87.175398}, "trend_signal": 0, "fair_value": 66.149615, "relative_strength": -7.38376, "rate_of_change": -0.05229704464838809, "market_dynamics": 0.476653, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.540001, "high": 88.709999, "low": 88.540001, "close": 88.709999, "volume": 120}, "trend_line": 87.243667, "activity_lines": {"activity_5": 89.145999, "activity_10": 88.081454, "activity_20": 87.279142, "activity_30": 87.267871}, "trend_signal": 1, "fair_value": 66.41516, "relative_strength": -10.827898, "rate_of_change": -0.03781079311839584, "market_dynamics": 0.484559, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.82, "high": 87.889999, "low": 87.68, "close": 87.68, "volume": 71}, "trend_line": 87.136, "activity_lines": {"activity_5": 88.635333, "activity_10": 88.141999, "activity_20": 87.302761, "activity_30": 87.296021}, "trend_signal": 1, "fair_value": 66.718686, "relative_strength": -9.727281, "rate_of_change": -0.12340953068834945, "market_dynamics": 0.591547, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.68, "high": 87.68, "low": 87.68, "close": 87.68, "volume": 0}, "trend_line": 87.044333, "activity_lines": {"activity_5": 88.265333, "activity_10": 88.183272, "activity_20": 87.333571, "activity_30": 87.331118}, "trend_signal": 1, "fair_value": 67.023173, "relative_strength": -12.831642, "rate_of_change": -0.10519991737054842, "market_dynamics": 0.608414, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.400002, "high": 89.599998, "low": 89.110001, "close": 89.529999, "volume": 6030}, "trend_line": 87.175, "activity_lines": {"activity_5": 88.580666, "activity_10": 88.52509, "activity_20": 87.555142, "activity_30": 87.491484}, "trend_signal": 1, "fair_value": 67.352917, "relative_strength": -9.384553, "rate_of_change": 0.15011545898111775, "market_dynamics": 0.691491, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.529999, "high": 89.529999, "low": 88.050003, "close": 88.199997, "volume": 11}, "trend_line": 87.312667, "activity_lines": {"activity_5": 88.415332, "activity_10": 88.564726, "activity_20": 87.65438, "activity_30": 87.557612}, "trend_signal": 1, "fair_value": 67.66891, "relative_strength": -13.243697, "rate_of_change": 0.15792027530829658, "market_dynamics": 0.640257, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.199997, "high": 89.809998, "low": 88.080002, "close": 89.809998, "volume": 224}, "trend_line": 87.478666, "activity_lines": {"activity_5": 88.898665, "activity_10": 88.821271, "activity_20": 87.916666, "activity_30": 87.718731}, "trend_signal": 1, "fair_value": 67.995352, "relative_strength": -11.959848, "rate_of_change": 0.1901201803857387, "market_dynamics": 0.626638, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.809998, "high": 92.75, "low": 89.809998, "close": 92.690002, "volume": 95}, "trend_line": 87.763333, "activity_lines": {"activity_5": 90.268666, "activity_10": 89.51109, "activity_20": 88.448571, "activity_30": 88.054946}, "trend_signal": 1, "fair_value": 68.349936, "relative_strength": -10.781834, "rate_of_change": 0.3254130555671698, "market_dynamics": 0.770136, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.980003, "high": 94.279999, "low": 92.980003, "close": 91.080002, "volume": 7385}, "trend_line": 87.978666, "activity_lines": {"activity_5": 90.768, "activity_10": 89.855454, "activity_20": 88.808285, "activity_30": 88.268924}, "trend_signal": 1, "fair_value": 68.679487, "relative_strength": -9.275028, "rate_of_change": 0.24535645199345504, "market_dynamics": 0.783071, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.080002, "high": 91.080002, "low": 91.0, "close": 91.019997, "volume": 72}, "trend_line": 88.1, "activity_lines": {"activity_5": 91.020666, "activity_10": 90.145817, "activity_20": 89.125856, "activity_30": 88.465139}, "trend_signal": 1, "fair_value": 68.999327, "relative_strength": -8.067259, "rate_of_change": 0.1379129799490143, "market_dynamics": 0.959297, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.129997, "high": 92.300003, "low": 91.129997, "close": 92.239998, "volume": 7515}, "trend_line": 88.259, "activity_lines": {"activity_5": 91.580666, "activity_10": 90.620726, "activity_20": 89.51819, "activity_30": 88.732236}, "trend_signal": 1, "fair_value": 69.340385, "relative_strength": -4.771226, "rate_of_change": 0.18047673098752104, "market_dynamics": 1.294957, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.239998, "high": 92.510002, "low": 92.099998, "close": 92.510002, "volume": 190}, "trend_line": 88.369333, "activity_lines": {"activity_5": 91.961333, "activity_10": 91.101818, "activity_20": 89.902285, "activity_30": 89.006494}, "trend_signal": 1, "fair_value": 69.693077, "relative_strength": -5.507682, "rate_of_change": 0.12501048051756436, "market_dynamics": 1.322337, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.510002, "high": 94.730003, "low": 92.510002, "close": 94.629997, "volume": 2315}, "trend_line": 88.550666, "activity_lines": {"activity_5": 92.868666, "activity_10": 91.899272, "activity_20": 90.457952, "activity_30": 89.410408}, "trend_signal": 1, "fair_value": 70.066763, "relative_strength": -4.391069, "rate_of_change": 0.20519901400637403, "market_dynamics": 1.44399, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.629997, "high": 95.529999, "low": 94.339996, "close": 94.339996, "volume": 70}, "trend_line": 88.670666, "activity_lines": {"activity_5": 93.549998, "activity_10": 92.517635, "activity_20": 90.947856, "activity_30": 89.783913}, "trend_signal": 1, "fair_value": 70.444006, "relative_strength": -2.849887, "rate_of_change": 0.13551563801901875, "market_dynamics": 1.588881, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.339996, "high": 96.769997, "low": 94.339996, "close": 96.360001, "volume": 68}, "trend_line": 88.868, "activity_lines": {"activity_5": 94.687332, "activity_10": 93.382181, "activity_20": 91.589047, "activity_30": 90.279999}, "trend_signal": 1, "fair_value": 70.836602, "relative_strength": -2.598726, "rate_of_change": 0.22254710481141296, "market_dynamics": 1.511272, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.360001, "high": 98.040001, "low": 96.360001, "close": 98.040001, "volume": 12}, "trend_line": 89.128, "activity_lines": {"activity_5": 96.028666, "activity_10": 94.427999, "activity_20": 92.341904, "activity_30": 90.871741}, "trend_signal": 1, "fair_value": 71.253237, "relative_strength": 0.543786, "rate_of_change": 0.2925687536571152, "market_dynamics": 1.623668, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.0, "high": 99.709999, "low": 97.0, "close": 99.260002, "volume": 4854}, "trend_line": 89.475666, "activity_lines": {"activity_5": 97.39, "activity_10": 95.516727, "activity_20": 93.144238, "activity_30": 91.525419}, "trend_signal": 1, "fair_value": 71.6775, "relative_strength": 3.365836, "rate_of_change": 0.3900749483888383, "market_dynamics": 1.670078, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.220001, "high": 99.300003, "low": 94.900002, "close": 95.830002, "volume": 9151}, "trend_line": 89.712333, "activity_lines": {"activity_5": 97.158001, "activity_10": 95.81, "activity_20": 93.551238, "activity_30": 91.935376}, "trend_signal": 1, "fair_value": 72.065352, "relative_strength": 1.837552, "rate_of_change": 0.26450431785553524, "market_dynamics": 1.700775, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.970001, "high": 98.360001, "low": 97.970001, "close": 98.25, "volume": 518}, "trend_line": 90.206333, "activity_lines": {"activity_5": 97.652668, "activity_10": 96.486182, "activity_20": 94.159952, "activity_30": 92.486193}, "trend_signal": 1, "fair_value": 72.460384, "relative_strength": 3.351606, "rate_of_change": 0.5506489280576393, "market_dynamics": 1.662085, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.93, "high": 100.639999, "low": 99.830002, "close": 100.379997, "volume": 543}, "trend_line": 90.808333, "activity_lines": {"activity_5": 98.596666, "activity_10": 97.419273, "activity_20": 94.926095, "activity_30": 93.142559}, "trend_signal": 1, "fair_value": 72.86907, "relative_strength": 9.388072, "rate_of_change": 0.667358909268603, "market_dynamics": 1.664074, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.690002, "high": 98.959999, "low": 97.870003, "close": 97.559998, "volume": 453}, "trend_line": 91.223333, "activity_lines": {"activity_5": 98.332666, "activity_10": 97.669454, "activity_20": 95.369333, "activity_30": 93.57815}, "trend_signal": 1, "fair_value": 73.270224, "relative_strength": 6.941833, "rate_of_change": 0.45700651723228086, "market_dynamics": 1.386439, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.559998, "high": 101.279999, "low": 97.279999, "close": 100.220001, "volume": 4870}, "trend_line": 91.692666, "activity_lines": {"activity_5": 98.987333, "activity_10": 98.306545, "activity_20": 96.029333, "activity_30": 94.15858}, "trend_signal": 1, "fair_value": 73.688718, "relative_strength": 4.900499, "rate_of_change": 0.5144878887510129, "market_dynamics": 1.342738, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.599998, "high": 100.599998, "low": 97.980003, "close": 97.980003, "volume": 360}, "trend_line": 92.071333, "activity_lines": {"activity_5": 98.831334, "activity_10": 98.396182, "activity_20": 96.42119, "activity_30": 94.564215}, "trend_signal": 1, "fair_value": 74.067211, "relative_strength": 3.34638, "rate_of_change": 0.41297414124701426, "market_dynamics": 1.140853, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.879997, "high": 99.260002, "low": 97.269997, "close": 97.269997, "volume": 939}, "trend_line": 92.456666, "activity_lines": {"activity_5": 98.295333, "activity_10": 98.295818, "activity_20": 96.696381, "activity_30": 94.899612}, "trend_signal": 1, "fair_value": 74.421218, "relative_strength": -0.665785, "rate_of_change": 0.41851571759040657, "market_dynamics": 0.742161, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.660004, "high": 98.660004, "low": 97.599998, "close": 98.25, "volume": 55}, "trend_line": 92.857999, "activity_lines": {"activity_5": 98.151333, "activity_10": 98.320363, "activity_20": 97.019238, "activity_30": 95.273376}, "trend_signal": 1, "fair_value": 74.767308, "relative_strength": 0.758199, "rate_of_change": 0.43407686796753864, "market_dynamics": 0.497365, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.25, "high": 101.230003, "low": 98.25, "close": 101.199997, "volume": 4147}, "trend_line": 93.430333, "activity_lines": {"activity_5": 99.132666, "activity_10": 98.846908, "activity_20": 97.581523, "activity_30": 95.811569}, "trend_signal": 1, "fair_value": 75.124423, "relative_strength": 2.236346, "rate_of_change": 0.6163540095237222, "market_dynamics": 0.305182, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.199997, "high": 101.199997, "low": 98.309998, "close": 98.830002, "volume": 62}, "trend_line": 93.896666, "activity_lines": {"activity_5": 99.081333, "activity_10": 98.885091, "activity_20": 97.85619, "activity_30": 96.159935}, "trend_signal": 1, "fair_value": 75.463558, "relative_strength": -1.563164, "rate_of_change": 0.49912376957919186, "market_dynamics": 0.049397, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.379997, "high": 98.389999, "low": 95.650002, "close": 96.419998, "volume": 1184}, "trend_line": 94.117666, "activity_lines": {"activity_5": 98.319332, "activity_10": 98.492908, "activity_20": 97.858381, "activity_30": 96.322731}, "trend_signal": 1, "fair_value": 75.803205, "relative_strength": -3.658537, "rate_of_change": 0.23536511935365592, "market_dynamics": -0.171573, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.419998, "high": 98.370003, "low": 96.419998, "close": 98.370003, "volume": 60}, "trend_line": 94.439666, "activity_lines": {"activity_5": 98.311334, "activity_10": 98.444545, "activity_20": 98.028524, "activity_30": 96.597075}, "trend_signal": 1, "fair_value": 76.160993, "relative_strength": -1.462814, "rate_of_change": 0.34212493114736053, "market_dynamics": -0.325098, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.370003, "high": 98.370003, "low": 97.480003, "close": 97.739998, "volume": 1500}, "trend_line": 94.731999, "activity_lines": {"activity_5": 98.02, "activity_10": 98.279454, "activity_20": 98.103952, "activity_30": 96.81}, "trend_signal": 1, "fair_value": 76.524102, "relative_strength": -1.901744, "rate_of_change": 0.30954472032969627, "market_dynamics": -0.691206, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.559998, "high": 98.559998, "low": 98.339996, "close": 98.339996, "volume": 10}, "trend_line": 95.013999, "activity_lines": {"activity_5": 97.962665, "activity_10": 98.271454, "activity_20": 98.204523, "activity_30": 97.042774}, "trend_signal": 1, "fair_value": 76.870481, "relative_strength": -1.513057, "rate_of_change": 0.29768188466074325, "market_dynamics": -0.803152, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.339996, "high": 98.779999, "low": 98.339996, "close": 99.199997, "volume": 2}, "trend_line": 95.363666, "activity_lines": {"activity_5": 98.382664, "activity_10": 98.405635, "activity_20": 98.357952, "activity_30": 97.312838}, "trend_signal": 1, "fair_value": 77.202949, "relative_strength": -0.671841, "rate_of_change": 0.3680162962091477, "market_dynamics": -0.725682, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.199997, "high": 99.57, "low": 99.199997, "close": 99.300003, "volume": 10}, "trend_line": 95.750999, "activity_lines": {"activity_5": 98.811333, "activity_10": 98.576545, "activity_20": 98.489047, "activity_30": 97.566795}, "trend_signal": 1, "fair_value": 77.540737, "relative_strength": 0.109512, "rate_of_change": 0.4061641254437494, "market_dynamics": -0.701408, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.419998, "high": 102.300003, "low": 99.419998, "close": 102.300003, "volume": 1759}, "trend_line": 96.238333, "activity_lines": {"activity_5": 100.048001, "activity_10": 99.268909, "activity_20": 98.883619, "activity_30": 97.989312}, "trend_signal": 1, "fair_value": 77.910064, "relative_strength": 2.815513, "rate_of_change": 0.5089597028643056, "market_dynamics": -0.44655, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.019997, "high": 105.669998, "low": 102.970001, "close": 103.779999, "volume": 2564}, "trend_line": 96.713333, "activity_lines": {"activity_5": 101.516, "activity_10": 100.138909, "activity_20": 99.381238, "activity_30": 98.475871}, "trend_signal": 1, "fair_value": 78.273429, "relative_strength": 3.110037, "rate_of_change": 0.4935663214366032, "market_dynamics": 0.029587, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.800003, "high": 104.440002, "low": 103.040001, "close": 103.32, "volume": 1600}, "trend_line": 97.217333, "activity_lines": {"activity_5": 102.428001, "activity_10": 100.824727, "activity_20": 99.799714, "activity_30": 98.902107}, "trend_signal": 1, "fair_value": 78.630449, "relative_strength": 1.216711, "rate_of_change": 0.52112773323611, "market_dynamics": 0.332365, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.32, "high": 106.349998, "low": 103.32, "close": 106.349998, "volume": 138}, "trend_line": 97.768666, "activity_lines": {"activity_5": 104.018, "activity_10": 102.022909, "activity_20": 100.481619, "activity_30": 99.491311}, "trend_signal": 1, "fair_value": 79.008301, "relative_strength": 2.238334, "rate_of_change": 0.5671138911000568, "market_dynamics": 0.772711, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.0, "high": 107.809998, "low": 107.0, "close": 107.809998, "volume": 1105}, "trend_line": 98.272666, "activity_lines": {"activity_5": 105.617999, "activity_10": 103.349818, "activity_20": 101.268809, "activity_30": 100.139139}, "trend_signal": 1, "fair_value": 79.392436, "relative_strength": 0.598564, "rate_of_change": 0.5155025844374361, "market_dynamics": 1.078944, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.900002, "high": 108.080002, "low": 106.699997, "close": 108.5, "volume": 72}, "trend_line": 98.853333, "activity_lines": {"activity_5": 106.880666, "activity_10": 104.59509, "activity_20": 102.064666, "activity_30": 100.798967}, "trend_signal": 1, "fair_value": 79.75609, "relative_strength": 0.466005, "rate_of_change": 0.5908733563817281, "market_dynamics": 1.115442, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.0, "high": 109.25, "low": 107.910004, "close": 109.0, "volume": 864}, "trend_line": 99.452666, "activity_lines": {"activity_5": 107.896666, "activity_10": 105.74709, "activity_20": 102.859333, "activity_30": 101.453591}, "trend_signal": 1, "fair_value": 80.104038, "relative_strength": -0.497381, "rate_of_change": 0.6062850708331576, "market_dynamics": 1.255249, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.0, "high": 109.0, "low": 107.43, "close": 107.779999, "volume": 41}, "trend_line": 99.970666, "activity_lines": {"activity_5": 108.157999, "activity_10": 106.472545, "activity_20": 103.496761, "activity_30": 101.990838}, "trend_signal": 1, "fair_value": 80.456025, "relative_strength": -3.109895, "rate_of_change": 0.5208507934819975, "market_dynamics": 1.197584, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.860001, "high": 110.800003, "low": 107.860001, "close": 110.550003, "volume": 725}, "trend_line": 100.572, "activity_lines": {"activity_5": 109.045334, "activity_10": 107.53, "activity_20": 104.349333, "activity_30": 102.673376}, "trend_signal": 1, "fair_value": 80.829808, "relative_strength": -1.811591, "rate_of_change": 0.6015104470745534, "market_dynamics": 1.181599, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.550003, "high": 111.089996, "low": 109.839996, "close": 111.129997, "volume": 937}, "trend_line": 101.122, "activity_lines": {"activity_5": 109.846, "activity_10": 108.486545, "activity_20": 105.207952, "activity_30": 103.354537}, "trend_signal": 1, "fair_value": 81.209807, "relative_strength": -2.48341, "rate_of_change": 0.5468718927733336, "market_dynamics": 1.242821, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.18, "high": 113.199997, "low": 112.18, "close": 113.129997, "volume": 154}, "trend_line": 101.748333, "activity_lines": {"activity_5": 111.091999, "activity_10": 109.591635, "activity_20": 106.194428, "activity_30": 104.129247}, "trend_signal": 1, "fair_value": 81.592372, "relative_strength": 1.332923, "rate_of_change": 0.6193835169399363, "market_dynamics": 1.262036, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.099998, "high": 113.099998, "low": 112.300003, "close": 112.860001, "volume": 310}, "trend_line": 102.298333, "activity_lines": {"activity_5": 111.939333, "activity_10": 110.450727, "activity_20": 107.079666, "activity_30": 104.846129}, "trend_signal": 1, "fair_value": 81.974487, "relative_strength": 1.690708, "rate_of_change": 0.5405493965193485, "market_dynamics": 1.375289, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.330002, "high": 112.949997, "low": 109.629997, "close": 113.18, "volume": 1262}, "trend_line": 102.803, "activity_lines": {"activity_5": 112.635999, "activity_10": 111.202909, "activity_20": 107.925809, "activity_30": 105.548172}, "trend_signal": 1, "fair_value": 82.352628, "relative_strength": 1.357349, "rate_of_change": 0.49332866450521506, "market_dynamics": 1.43307, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.18, "high": 113.900002, "low": 112.889999, "close": 113.510002, "volume": 1733}, "trend_line": 103.278, "activity_lines": {"activity_5": 113.082667, "activity_10": 111.835818, "activity_20": 108.746333, "activity_30": 106.238946}, "trend_signal": 1, "fair_value": 82.719295, "relative_strength": 0.602819, "rate_of_change": 0.462048772895741, "market_dynamics": 1.51599, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.68, "high": 114.239998, "low": 111.919998, "close": 112.059998, "volume": 4725}, "trend_line": 103.819, "activity_lines": {"activity_5": 112.848666, "activity_10": 112.074909, "activity_20": 109.358857, "activity_30": 106.805526}, "trend_signal": 1, "fair_value": 83.075833, "relative_strength": 0.998578, "rate_of_change": 0.5238288890179872, "market_dynamics": 1.520586, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.43, "high": 115.099998, "low": 113.160004, "close": 113.690002, "volume": 1032}, "trend_line": 104.333666, "activity_lines": {"activity_5": 113.096001, "activity_10": 112.533091, "activity_20": 110.052143, "activity_30": 107.442365}, "trend_signal": 1, "fair_value": 83.433782, "relative_strength": -0.674823, "rate_of_change": 0.4957339215365118, "market_dynamics": 1.42271, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.300003, "high": 113.699997, "low": 112.120003, "close": 112.330002, "volume": 1483}, "trend_line": 104.732, "activity_lines": {"activity_5": 112.852668, "activity_10": 112.649637, "activity_20": 110.542952, "activity_30": 107.958258}, "trend_signal": 1, "fair_value": 83.78782, "relative_strength": -3.869964, "rate_of_change": 0.38178855902562225, "market_dynamics": 1.096268, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.190002, "high": 114.470001, "low": 111.510002, "close": 111.779999, "volume": 570}, "trend_line": 105.206, "activity_lines": {"activity_5": 112.461334, "activity_10": 112.605637, "activity_20": 110.911905, "activity_30": 108.412968}, "trend_signal": 1, "fair_value": 84.138397, "relative_strength": -1.776563, "rate_of_change": 0.45258373753962855, "market_dynamics": 0.560055, "expectation": {"probability": 56.581, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.510002, "high": 112.440002, "low": 111.5, "close": 112.25, "volume": 335}, "trend_line": 105.607, "activity_lines": {"activity_5": 112.32, "activity_10": 112.574364, "activity_20": 111.261619, "activity_30": 108.867419}, "trend_signal": 1, "fair_value": 84.476282, "relative_strength": -1.347719, "rate_of_change": 0.38115696823374734, "market_dynamics": 0.095602, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.699997, "high": 114.160004, "low": 110.870003, "close": 113.690002, "volume": 515}, "trend_line": 106.130666, "activity_lines": {"activity_5": 112.742668, "activity_10": 112.774001, "activity_20": 111.686334, "activity_30": 109.388903}, "trend_signal": 1, "fair_value": 84.793974, "relative_strength": -0.54972, "rate_of_change": 0.4958629636293103, "market_dynamics": -0.22308, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.860001, "high": 115.93, "low": 113.400002, "close": 113.510002, "volume": 1155}, "trend_line": 106.672, "activity_lines": {"activity_5": 112.996668, "activity_10": 112.894365, "activity_20": 112.025381, "activity_30": 109.864989}, "trend_signal": 1, "fair_value": 85.116667, "relative_strength": 5.178593, "rate_of_change": 0.510063698271706, "market_dynamics": -0.372356, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.699997, "high": 114.269997, "low": 112.0, "close": 114.349998, "volume": 1175}, "trend_line": 107.208666, "activity_lines": {"activity_5": 113.542667, "activity_10": 113.160546, "activity_20": 112.391048, "activity_30": 110.360344}, "trend_signal": 1, "fair_value": 85.459231, "relative_strength": 3.781096, "rate_of_change": 0.503099220038995, "market_dynamics": -0.30554, "expectation": {"probability": 57.249, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.93, "high": 116.580002, "low": 113.599998, "close": 116.739998, "volume": 3951}, "trend_line": 107.726667, "activity_lines": {"activity_5": 114.750666, "activity_10": 113.834182, "activity_20": 112.934, "activity_30": 110.975269}, "trend_signal": 1, "fair_value": 85.810577, "relative_strength": 6.189129, "rate_of_change": 0.4831708287462624, "market_dynamics": -0.042212, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.93, "high": 117.809998, "low": 115.93, "close": 116.190002, "volume": 1074}, "trend_line": 108.305333, "activity_lines": {"activity_5": 115.444667, "activity_10": 114.343091, "activity_20": 113.360667, "activity_30": 111.52129}, "trend_signal": 1, "fair_value": 86.168397, "relative_strength": 2.978679, "rate_of_change": 0.5371613325788668, "market_dynamics": 0.025778, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.739998, "high": 116.410004, "low": 115.739998, "close": 115.589996, "volume": 951}, "trend_line": 108.944333, "activity_lines": {"activity_5": 115.675999, "activity_10": 114.694181, "activity_20": 113.683333, "activity_30": 111.991269}, "trend_signal": 1, "fair_value": 86.534679, "relative_strength": 0.535525, "rate_of_change": 0.5899986476196845, "market_dynamics": 0.015355, "expectation": {"probability": 57.9107, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.629997, "high": 117.620003, "low": 115.629997, "close": 117.870003, "volume": 415}, "trend_line": 109.594333, "activity_lines": {"activity_5": 116.540667, "activity_10": 115.395636, "activity_20": 114.186095, "activity_30": 112.567118}, "trend_signal": 1, "fair_value": 86.913718, "relative_strength": 3.413365, "rate_of_change": 0.5966349805455284, "market_dynamics": 0.083412, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.400002, "high": 118.300003, "low": 115.18, "close": 115.099998, "volume": 507}, "trend_line": 110.173, "activity_lines": {"activity_5": 116.191333, "activity_10": 115.517454, "activity_20": 114.380429, "activity_30": 112.922322}, "trend_signal": 1, "fair_value": 87.274743, "relative_strength": 2.035308, "rate_of_change": 0.5280081407128924, "market_dynamics": -0.216376, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.019997, "high": 116.290001, "low": 111.050003, "close": 110.720001, "volume": 3949}, "trend_line": 110.585667, "activity_lines": {"activity_5": 114.332, "activity_10": 114.792545, "activity_20": 114.128571, "activity_30": 112.957613}, "trend_signal": 1, "fair_value": 87.619936, "relative_strength": 3.486697, "rate_of_change": 0.3745627331560355, "market_dynamics": -0.464056, "expectation": {"probability": 57.6077, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.019997, "high": 112.050003, "low": 107.260002, "close": 110.830002, "volume": 3579}, "trend_line": 110.973333, "activity_lines": {"activity_5": 112.910667, "activity_10": 114.106909, "activity_20": 113.873191, "activity_30": 112.973376}, "trend_signal": 1, "fair_value": 87.958141, "relative_strength": 4.201206, "rate_of_change": 0.35055718387084994, "market_dynamics": -0.644567, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.400002, "high": 111.489998, "low": 108.050003, "close": 112.089996, "volume": 659}, "trend_line": 111.399667, "activity_lines": {"activity_5": 112.266666, "activity_10": 113.676181, "activity_20": 113.736476, "activity_30": 113.045419}, "trend_signal": 1, "fair_value": 88.32532, "relative_strength": 1.329484, "rate_of_change": 0.3841769806084829, "market_dynamics": -1.016326, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.0, "high": 113.099998, "low": 110.800003, "close": 110.93, "volume": 343}, "trend_line": 111.687333, "activity_lines": {"activity_5": 111.469333, "activity_10": 113.063636, "activity_20": 113.484714, "activity_30": 113.015118}, "trend_signal": 0, "fair_value": 88.671987, "relative_strength": -1.543667, "rate_of_change": 0.25822877908602865, "market_dynamics": -1.213929, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.639999, "high": 113.129997, "low": 110.419998, "close": 113.010002, "volume": 4056}, "trend_line": 111.995, "activity_lines": {"activity_5": 111.828, "activity_10": 112.876182, "activity_20": 113.441524, "activity_30": 113.100452}, "trend_signal": 0, "fair_value": 89.022243, "relative_strength": -1.798731, "rate_of_change": 0.27547170456654135, "market_dynamics": -1.095938, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.82, "high": 113.559998, "low": 110.300003, "close": 109.860001, "volume": 479}, "trend_line": 112.213, "activity_lines": {"activity_5": 111.276, "activity_10": 112.140364, "activity_20": 113.097619, "activity_30": 112.96271}, "trend_signal": 0, "fair_value": 89.356538, "relative_strength": -1.40976, "rate_of_change": 0.19465154694405046, "market_dynamics": -1.211052, "expectation": {"probability": 60.4549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.889999, "high": 112.379997, "low": 110.129997, "close": 112.040001, "volume": 295}, "trend_line": 112.402667, "activity_lines": {"activity_5": 111.508001, "activity_10": 111.926, "activity_20": 112.977143, "activity_30": 112.951549}, "trend_signal": 0, "fair_value": 89.703974, "relative_strength": -0.284736, "rate_of_change": 0.16902408811813252, "market_dynamics": -1.211846, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.510002, "high": 114.010002, "low": 112.0, "close": 112.089996, "volume": 1184}, "trend_line": 112.545333, "activity_lines": {"activity_5": 111.675999, "activity_10": 111.796181, "activity_20": 112.868428, "activity_30": 112.931376}, "trend_signal": 0, "fair_value": 90.045384, "relative_strength": -0.750264, "rate_of_change": 0.12692403464057087, "market_dynamics": -1.131565, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.25, "high": 114.029999, "low": 110.699997, "close": 111.360001, "volume": 962}, "trend_line": 112.640667, "activity_lines": {"activity_5": 111.600666, "activity_10": 111.597273, "activity_20": 112.690047, "activity_30": 112.854903}, "trend_signal": 0, "fair_value": 90.371218, "relative_strength": -3.966726, "rate_of_change": 0.0847071997201288, "market_dynamics": -1.305203, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.940002, "high": 115.709999, "low": 110.870003, "close": 115.739998, "volume": 1799}, "trend_line": 112.865333, "activity_lines": {"activity_5": 112.956666, "activity_10": 112.31309, "activity_20": 112.939904, "activity_30": 113.05486}, "trend_signal": 0, "fair_value": 90.708141, "relative_strength": 3.176973, "rate_of_change": 0.1994537194990273, "market_dynamics": -1.017183, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.050003, "high": 117.0, "low": 114.330002, "close": 116.599998, "volume": 2124}, "trend_line": 113.159333, "activity_lines": {"activity_5": 114.417332, "activity_10": 113.173636, "activity_20": 113.255428, "activity_30": 113.295806}, "trend_signal": 1, "fair_value": 91.034231, "relative_strength": 1.82782, "rate_of_change": 0.2604874253106549, "market_dynamics": -0.650705, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.839996, "high": 116.839996, "low": 115.5, "close": 115.470001, "volume": 536}, "trend_line": 113.323333, "activity_lines": {"activity_5": 115.051999, "activity_10": 113.721818, "activity_20": 113.440381, "activity_30": 113.444881}, "trend_signal": 1, "fair_value": 91.357628, "relative_strength": -1.504689, "rate_of_change": 0.1449283904845935, "market_dynamics": -0.409142, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.599998, "high": 117.309998, "low": 115.290001, "close": 116.580002, "volume": 579}, "trend_line": 113.505, "activity_lines": {"activity_5": 115.828, "activity_10": 114.387454, "activity_20": 113.715714, "activity_30": 113.654989}, "trend_signal": 1, "fair_value": 91.697051, "relative_strength": 0.795816, "rate_of_change": 0.1603085571088791, "market_dynamics": -0.070004, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.68, "high": 116.25, "low": 115.269997, "close": 115.559998, "volume": 773}, "trend_line": 113.586, "activity_lines": {"activity_5": 115.964666, "activity_10": 114.786, "activity_20": 113.880143, "activity_30": 113.78757}, "trend_signal": 1, "fair_value": 92.03032, "relative_strength": 0.296269, "rate_of_change": 0.07136249504427389, "market_dynamics": 0.065396, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.919998, "high": 121.93, "low": 114.82, "close": 121.150002, "volume": 1214}, "trend_line": 113.862333, "activity_lines": {"activity_5": 117.684667, "activity_10": 116.116727, "activity_20": 114.56719, "activity_30": 114.27557}, "trend_signal": 1, "fair_value": 92.392115, "relative_strength": 7.728353, "rate_of_change": 0.2432808620780802, "market_dynamics": 0.324488, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.629997, "high": 124.599998, "low": 121.660004, "close": 125.330002, "volume": 1186}, "trend_line": 114.267333, "activity_lines": {"activity_5": 120.437334, "activity_10": 118.059455, "activity_20": 115.619952, "activity_30": 115.015419}, "trend_signal": 1, "fair_value": 92.79141, "relative_strength": 9.988954, "rate_of_change": 0.3556926942643859, "market_dynamics": 0.712489, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.669998, "high": 132.570007, "low": 124.669998, "close": 132.050003, "volume": 3528}, "trend_line": 114.885333, "activity_lines": {"activity_5": 124.848002, "activity_10": 120.942728, "activity_20": 117.27181, "activity_30": 116.162688}, "trend_signal": 1, "fair_value": 93.244167, "relative_strength": 17.886878, "rate_of_change": 0.5408369861927286, "market_dynamics": 1.149175, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.550003, "high": 134.919998, "low": 130.029999, "close": 135.25, "volume": 7197}, "trend_line": 115.658334, "activity_lines": {"activity_5": 129.220001, "activity_10": 124.044001, "activity_20": 119.152905, "activity_30": 117.476538}, "trend_signal": 1, "fair_value": 93.724295, "relative_strength": 20.570876, "rate_of_change": 0.6728456799615957, "market_dynamics": 1.569345, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.070007, "high": 136.309998, "low": 130.600006, "close": 130.539993, "volume": 2563}, "trend_line": 116.22, "activity_lines": {"activity_5": 130.777332, "activity_10": 125.867818, "activity_20": 120.491809, "activity_30": 118.436645}, "trend_signal": 1, "fair_value": 94.176667, "relative_strength": 11.577949, "rate_of_change": 0.4856251863354719, "market_dynamics": 1.593763, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.729996, "high": 130.809998, "low": 127.760002, "close": 129.369995, "volume": 6129}, "trend_line": 116.788, "activity_lines": {"activity_5": 130.945997, "activity_10": 127.130181, "activity_20": 121.658952, "activity_30": 119.285032}, "trend_signal": 1, "fair_value": 94.625833, "relative_strength": 9.802673, "rate_of_change": 0.4887282739631714, "market_dynamics": 1.6133, "expectation": {"probability": 59.437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.389999, "high": 129.440002, "low": 123.260002, "close": 125.400002, "volume": 2045}, "trend_line": 117.242, "activity_lines": {"activity_5": 129.243331, "activity_10": 127.422908, "activity_20": 122.380047, "activity_30": 119.840645}, "trend_signal": 1, "fair_value": 95.04891, "relative_strength": 9.677553, "rate_of_change": 0.38873856903107146, "market_dynamics": 1.301028, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.410004, "high": 126.43, "low": 124.410004, "close": 125.68, "volume": 2979}, "trend_line": 117.689666, "activity_lines": {"activity_5": 127.629332, "activity_10": 127.606545, "activity_20": 123.057904, "activity_30": 120.385032}, "trend_signal": 1, "fair_value": 95.46532, "relative_strength": 8.369029, "rate_of_change": 0.38183074324900473, "market_dynamics": 0.979611, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.279999, "high": 131.470001, "low": 125.830002, "close": 131.050003, "volume": 832}, "trend_line": 118.268333, "activity_lines": {"activity_5": 128.23, "activity_10": 128.580909, "activity_20": 124.176476, "activity_30": 121.246989}, "trend_signal": 1, "fair_value": 95.888141, "relative_strength": 12.719506, "rate_of_change": 0.491688879463721, "market_dynamics": 0.820718, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.779999, "high": 132.740005, "low": 129.089996, "close": 131.699997, "volume": 4701}, "trend_line": 118.874666, "activity_lines": {"activity_5": 129.327333, "activity_10": 129.410363, "activity_20": 125.266666, "activity_30": 122.113548}, "trend_signal": 1, "fair_value": 96.301731, "relative_strength": 9.864386, "rate_of_change": 0.5126756965450815, "market_dynamics": 0.700427, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.240005, "high": 138.759995, "low": 132.240005, "close": 138.699997, "volume": 2132}, "trend_line": 119.686333, "activity_lines": {"activity_5": 132.680666, "activity_10": 131.21909, "activity_20": 126.924618, "activity_30": 123.392602}, "trend_signal": 1, "fair_value": 96.765961, "relative_strength": 11.60308, "rate_of_change": 0.6827922443962954, "market_dynamics": 0.831642, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.080002, "high": 139.229996, "low": 136.889999, "close": 136.850006, "volume": 7313}, "trend_line": 120.356667, "activity_lines": {"activity_5": 134.795334, "activity_10": 132.372364, "activity_20": 128.284048, "activity_30": 124.499935}, "trend_signal": 1, "fair_value": 97.203397, "relative_strength": 10.063314, "rate_of_change": 0.5600756437244985, "market_dynamics": 1.032658, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.979996, "high": 140.940002, "low": 133.5, "close": 139.100006, "volume": 4827}, "trend_line": 121.120333, "activity_lines": {"activity_5": 136.896669, "activity_10": 133.725274, "activity_20": 129.729239, "activity_30": 125.709183}, "trend_signal": 1, "fair_value": 97.648077, "relative_strength": 10.7716, "rate_of_change": 0.6345024492909899, "market_dynamics": 1.196118, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.300003, "high": 142.210007, "low": 137.789993, "close": 140.440002, "volume": 2422}, "trend_line": 121.948667, "activity_lines": {"activity_5": 138.550003, "activity_10": 135.193638, "activity_20": 131.173191, "activity_30": 126.955613}, "trend_signal": 1, "fair_value": 98.101538, "relative_strength": 9.785641, "rate_of_change": 0.6838934301807097, "market_dynamics": 1.230815, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.149994, "high": 142.029999, "low": 136.240005, "close": 140.259995, "volume": 2924}, "trend_line": 122.695, "activity_lines": {"activity_5": 139.517334, "activity_10": 136.53491, "activity_20": 132.465, "activity_30": 128.136989}, "trend_signal": 1, "fair_value": 98.556474, "relative_strength": 6.779804, "rate_of_change": 0.6120058696500494, "market_dynamics": 1.213641, "expectation": {"probability": 60.5149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.320007, "high": 143.029999, "low": 138.770004, "close": 140.889999, "volume": 2719}, "trend_line": 123.554667, "activity_lines": {"activity_5": 140.124, "activity_10": 137.814, "activity_20": 133.679191, "activity_30": 129.31086}, "trend_signal": 1, "fair_value": 99.0175, "relative_strength": 5.804945, "rate_of_change": 0.7006536533681094, "market_dynamics": 1.076872, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.679993, "high": 140.029999, "low": 137.130005, "close": 138.300003, "volume": 2719}, "trend_line": 124.474, "activity_lines": {"activity_5": 139.721334, "activity_10": 138.412728, "activity_20": 134.526953, "activity_30": 130.262172}, "trend_signal": 1, "fair_value": 99.432179, "relative_strength": 3.069161, "rate_of_change": 0.7440698294302464, "market_dynamics": 0.803359, "expectation": {"probability": 60.5149, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.050003, "high": 140.740005, "low": 127.419998, "close": 126.860001, "volume": 1767}, "trend_line": 125.008333, "activity_lines": {"activity_5": 135.408667, "activity_10": 136.69691, "activity_20": 134.181858, "activity_30": 130.416108}, "trend_signal": 1, "fair_value": 99.768782, "relative_strength": -5.317317, "rate_of_change": 0.4292727798576325, "market_dynamics": 0.232819, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.75, "high": 130.529999, "low": 127.620003, "close": 131.789993, "volume": 1808}, "trend_line": 125.665, "activity_lines": {"activity_5": 133.555331, "activity_10": 135.855999, "activity_20": 134.252047, "activity_30": 130.853634}, "trend_signal": 1, "fair_value": 100.162949, "relative_strength": -1.922566, "rate_of_change": 0.5252985814953737, "market_dynamics": -0.245231, "expectation": {"probability": 57.7764, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.449997, "high": 135.899994, "low": 130.75, "close": 134.190002, "volume": 459}, "trend_line": 126.440333, "activity_lines": {"activity_5": 133.078666, "activity_10": 135.438, "activity_20": 134.478381, "activity_30": 131.403634}, "trend_signal": 1, "fair_value": 100.539295, "relative_strength": -1.230676, "rate_of_change": 0.6169840448812233, "market_dynamics": -0.648335, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.410004, "high": 136.059998, "low": 134.410004, "close": 134.130005, "volume": 887}, "trend_line": 127.144333, "activity_lines": {"activity_5": 132.986668, "activity_10": 134.963819, "activity_20": 134.610286, "activity_30": 131.899742}, "trend_signal": 1, "fair_value": 100.916602, "relative_strength": -0.663073, "rate_of_change": 0.5567843608890272, "market_dynamics": -0.860617, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.330002, "high": 136.699997, "low": 121.900002, "close": 121.470001, "volume": 2113}, "trend_line": 127.531333, "activity_lines": {"activity_5": 129.125335, "activity_10": 132.27091, "activity_20": 133.474667, "activity_30": 131.533656}, "trend_signal": 1, "fair_value": 101.203461, "relative_strength": 0.480488, "rate_of_change": 0.3043784892874466, "market_dynamics": -0.907188, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.0, "high": 119.82, "low": 110.0, "close": 110.199997, "volume": 4161}, "trend_line": 127.47, "activity_lines": {"activity_5": 122.629333, "activity_10": 127.808545, "activity_20": 131.284095, "activity_30": 130.415506}, "trend_signal": 0, "fair_value": 101.399295, "relative_strength": -7.125212, "rate_of_change": -0.04809249504198686, "market_dynamics": -0.999368, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.529999, "high": 121.059998, "low": 112.449997, "close": 120.730003, "volume": 673}, "trend_line": 127.758, "activity_lines": {"activity_5": 120.754001, "activity_10": 125.786182, "activity_20": 130.200429, "activity_30": 129.980667}, "trend_signal": 0, "fair_value": 101.662756, "relative_strength": -3.780913, "rate_of_change": 0.2259355142386418, "market_dynamics": -1.154692, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.339996, "high": 121.82, "low": 116.339996, "close": 120.610001, "volume": 455}, "trend_line": 128.066334, "activity_lines": {"activity_5": 119.576001, "activity_10": 124.100364, "activity_20": 129.174477, "activity_30": 129.519506}, "trend_signal": 0, "fair_value": 101.934487, "relative_strength": -7.354081, "rate_of_change": 0.24134222514442644, "market_dynamics": -1.338509, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.330002, "high": 121.050003, "low": 117.690002, "close": 118.599998, "volume": 4733}, "trend_line": 128.161667, "activity_lines": {"activity_5": 118.633333, "activity_10": 122.406364, "activity_20": 128.004381, "activity_30": 128.908774}, "trend_signal": 0, "fair_value": 102.169487, "relative_strength": -11.110751, "rate_of_change": 0.07444032871276095, "market_dynamics": -1.20782, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.889999, "high": 119.800003, "low": 116.050003, "close": 119.529999, "volume": 1182}, "trend_line": 128.259334, "activity_lines": {"activity_5": 119.036, "activity_10": 121.286727, "activity_20": 126.974143, "activity_30": 128.351893}, "trend_signal": 0, "fair_value": 102.420705, "relative_strength": -12.666898, "rate_of_change": 0.07620609366761848, "market_dynamics": -1.226285, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.720001, "high": 125.720001, "low": 122.349998, "close": 125.339996, "volume": 2527}, "trend_line": 128.588333, "activity_lines": {"activity_5": 121.504665, "activity_10": 121.564727, "activity_20": 126.52519, "activity_30": 128.163548}, "trend_signal": 0, "fair_value": 102.715641, "relative_strength": -11.274299, "rate_of_change": 0.2565107659143234, "market_dynamics": -1.048526, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.300003, "high": 124.300003, "low": 121.129997, "close": 121.849998, "volume": 805}, "trend_line": 128.764, "activity_lines": {"activity_5": 121.800665, "activity_10": 121.235817, "activity_20": 125.745476, "activity_30": 127.728817}, "trend_signal": 0, "fair_value": 102.963141, "relative_strength": -11.088424, "rate_of_change": 0.1366119273044812, "market_dynamics": -0.956941, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.720001, "high": 124.389999, "low": 121.849998, "close": 120.989998, "volume": 586}, "trend_line": 128.945, "activity_lines": {"activity_5": 121.735331, "activity_10": 120.931271, "activity_20": 124.927666, "activity_30": 127.227268}, "trend_signal": 0, "fair_value": 103.192308, "relative_strength": -12.949873, "rate_of_change": 0.14056723929047185, "market_dynamics": -1.006048, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.580002, "high": 123.220001, "low": 119.580002, "close": 122.239998, "volume": 971}, "trend_line": 128.981333, "activity_lines": {"activity_5": 122.061331, "activity_10": 121.093998, "activity_20": 124.279904, "activity_30": 126.794688}, "trend_signal": 0, "fair_value": 103.429551, "relative_strength": -13.036107, "rate_of_change": 0.028177129784026738, "market_dynamics": -0.84699, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.370003, "high": 124.889999, "low": 120.459999, "close": 122.529999, "volume": 1021}, "trend_line": 128.888, "activity_lines": {"activity_5": 122.241332, "activity_10": 121.525635, "activity_20": 123.738142, "activity_30": 126.378473}, "trend_signal": 0, "fair_value": 103.753397, "relative_strength": -10.075373, "rate_of_change": -0.07236163391178568, "market_dynamics": -0.767229, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.540001, "high": 124.510002, "low": 121.050003, "close": 121.540001, "volume": 940}, "trend_line": 128.537666, "activity_lines": {"activity_5": 121.891333, "activity_10": 121.757999, "activity_20": 123.170285, "activity_30": 125.904408}, "trend_signal": 0, "fair_value": 104.06859, "relative_strength": -10.161517, "rate_of_change": -0.2718127366395659, "market_dynamics": -0.624311, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.440002, "high": 122.889999, "low": 116.209999, "close": 119.5, "volume": 3910}, "trend_line": 128.012666, "activity_lines": {"activity_5": 121.114666, "activity_10": 121.413272, "activity_20": 122.491761, "activity_30": 125.321333}, "trend_signal": 0, "fair_value": 104.362692, "relative_strength": -12.554397, "rate_of_change": -0.40844058892434354, "market_dynamics": -0.38374, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.730003, "high": 119.400002, "low": 116.900002, "close": 118.0, "volume": 2246}, "trend_line": 127.594667, "activity_lines": {"activity_5": 119.994667, "activity_10": 120.818181, "activity_20": 121.770095, "activity_30": 124.675354}, "trend_signal": 0, "fair_value": 104.624615, "relative_strength": -13.176672, "rate_of_change": -0.326529407644705, "market_dynamics": -0.291166, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.139999, "high": 119.5, "low": 117.07, "close": 118.870003, "volume": 1085}, "trend_line": 127.244667, "activity_lines": {"activity_5": 119.364001, "activity_10": 120.428727, "activity_20": 121.237285, "activity_30": 124.112473}, "trend_signal": 0, "fair_value": 104.904102, "relative_strength": -13.34871, "rate_of_change": -0.27430613538102994, "market_dynamics": -0.229746, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.620003, "high": 119.25, "low": 118.220001, "close": 118.910004, "volume": 1903}, "trend_line": 127.028334, "activity_lines": {"activity_5": 118.971336, "activity_10": 120.041637, "activity_20": 120.813143, "activity_30": 123.574753}, "trend_signal": 0, "fair_value": 105.16109, "relative_strength": -13.582307, "rate_of_change": -0.17001341203557543, "market_dynamics": -0.047437, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.639999, "high": 119.050003, "low": 116.029999, "close": 118.059998, "volume": 1597}, "trend_line": 126.774333, "activity_lines": {"activity_5": 118.536668, "activity_10": 119.511273, "activity_20": 120.400381, "activity_30": 122.99615}, "trend_signal": 0, "fair_value": 105.365577, "relative_strength": -14.829813, "rate_of_change": -0.19995617670621607, "market_dynamics": -0.089645, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.470001, "high": 123.629997, "low": 119.040001, "close": 120.5, "volume": 4540}, "trend_line": 126.422667, "activity_lines": {"activity_5": 119.147334, "activity_10": 119.55691, "activity_20": 120.261905, "activity_30": 122.591355}, "trend_signal": 0, "fair_value": 105.602628, "relative_strength": -11.143994, "rate_of_change": -0.2773952673842855, "market_dynamics": 0.118988, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.879997, "high": 121.910004, "low": 117.910004, "close": 118.489998, "volume": 3663}, "trend_line": 125.982333, "activity_lines": {"activity_5": 119.021333, "activity_10": 119.261637, "activity_20": 119.985762, "activity_30": 122.07957}, "trend_signal": 0, "fair_value": 105.809102, "relative_strength": -15.849482, "rate_of_change": -0.3483030460036151, "market_dynamics": 0.209534, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.980003, "high": 118.849998, "low": 116.779999, "close": 118.660004, "volume": 14540}, "trend_line": 125.314334, "activity_lines": {"activity_5": 118.919334, "activity_10": 119.042728, "activity_20": 119.800572, "activity_30": 121.607161}, "trend_signal": 0, "fair_value": 105.995256, "relative_strength": -17.477294, "rate_of_change": -0.5302322826487066, "market_dynamics": 0.183383, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.040001, "high": 118.760002, "low": 116.480003, "close": 117.959999, "volume": 2248}, "trend_line": 124.684667, "activity_lines": {"activity_5": 118.598, "activity_10": 118.761637, "activity_20": 119.622381, "activity_30": 121.132688}, "trend_signal": 0, "fair_value": 106.157756, "relative_strength": -18.941742, "rate_of_change": -0.5024700526278165, "market_dynamics": 0.020506, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.419998, "high": 118.699997, "low": 117.419998, "close": 118.400002, "volume": 2117}, "trend_line": 123.994667, "activity_lines": {"activity_5": 118.486668, "activity_10": 118.643637, "activity_20": 119.50281, "activity_30": 120.727226}, "trend_signal": 0, "fair_value": 106.335256, "relative_strength": -16.260505, "rate_of_change": -0.5533960322482938, "market_dynamics": -0.256029, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.419998, "high": 119.669998, "low": 116.029999, "close": 115.050003, "volume": 812}, "trend_line": 123.148333, "activity_lines": {"activity_5": 117.236002, "activity_10": 117.973638, "activity_20": 119.025143, "activity_30": 120.150151}, "trend_signal": 0, "fair_value": 106.48782, "relative_strength": -17.225803, "rate_of_change": -0.6825567748006557, "market_dynamics": -0.575358, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.900002, "high": 116.489998, "low": 114.790001, "close": 116.779999, "volume": 6435}, "trend_line": 122.365667, "activity_lines": {"activity_5": 116.925334, "activity_10": 117.699092, "activity_20": 118.739286, "activity_30": 119.739291}, "trend_signal": 0, "fair_value": 106.648077, "relative_strength": -17.590184, "rate_of_change": -0.6355473768369986, "market_dynamics": -0.744655, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.360001, "high": 116.910004, "low": 114.870003, "close": 115.07, "volume": 3186}, "trend_line": 121.505, "activity_lines": {"activity_5": 116.158667, "activity_10": 117.135819, "activity_20": 118.30881, "activity_30": 119.268602}, "trend_signal": 0, "fair_value": 106.841538, "relative_strength": -18.025109, "rate_of_change": -0.7033566041036711, "market_dynamics": -0.76393, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.989998, "high": 116.980003, "low": 113.010002, "close": 117.860001, "volume": 1354}, "trend_line": 120.823667, "activity_lines": {"activity_5": 116.561334, "activity_10": 117.14891, "activity_20": 118.160858, "activity_30": 119.033441}, "trend_signal": 0, "fair_value": 107.047628, "relative_strength": -16.48063, "rate_of_change": -0.5607448253158266, "market_dynamics": -0.686693, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.260002, "high": 117.75, "low": 114.980003, "close": 115.300003, "volume": 2635}, "trend_line": 120.438333, "activity_lines": {"activity_5": 116.117335, "activity_10": 116.715638, "activity_20": 117.777048, "activity_30": 118.677076}, "trend_signal": 0, "fair_value": 107.210256, "relative_strength": -19.083937, "rate_of_change": -0.3189226163777998, "market_dynamics": -0.588567, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.150002, "high": 116.540001, "low": 113.730003, "close": 112.379997, "volume": 3569}, "trend_line": 119.791334, "activity_lines": {"activity_5": 114.906667, "activity_10": 115.801637, "activity_20": 117.162953, "activity_30": 118.157183}, "trend_signal": 0, "fair_value": 107.345577, "relative_strength": -18.5183, "rate_of_change": -0.5372035496373018, "market_dynamics": -0.704807, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.379997, "high": 113.629997, "low": 110.5, "close": 111.220001, "volume": 2040}, "trend_line": 119.025667, "activity_lines": {"activity_5": 113.487334, "activity_10": 114.824364, "activity_20": 116.483477, "activity_30": 117.604194}, "trend_signal": 0, "fair_value": 107.462885, "relative_strength": -18.504727, "rate_of_change": -0.6391672706474808, "market_dynamics": -0.78308, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.830002, "high": 116.860001, "low": 111.830002, "close": 115.589996, "volume": 3458}, "trend_line": 118.407667, "activity_lines": {"activity_5": 113.895332, "activity_10": 114.773818, "activity_20": 116.266714, "activity_30": 117.382538}, "trend_signal": 0, "fair_value": 107.604102, "relative_strength": -16.44533, "rate_of_change": -0.5192157419290034, "market_dynamics": -0.852281, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.68, "high": 117.099998, "low": 114.790001, "close": 116.389999, "volume": 3532}, "trend_line": 118.238333, "activity_lines": {"activity_5": 114.535332, "activity_10": 114.924545, "activity_20": 116.15781, "activity_30": 117.252366}, "trend_signal": 0, "fair_value": 107.739423, "relative_strength": -16.89516, "rate_of_change": -0.14300932050287446, "market_dynamics": -0.694094, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.449997, "high": 118.620003, "low": 115.910004, "close": 116.129997, "volume": 6025}, "trend_line": 118.436, "activity_lines": {"activity_5": 115.186665, "activity_10": 115.056544, "activity_20": 116.053381, "activity_30": 117.116344}, "trend_signal": 0, "fair_value": 107.89891, "relative_strength": -16.148479, "rate_of_change": 0.16717674800101404, "market_dynamics": -0.356161, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.5, "high": 121.0, "low": 117.809998, "close": 120.970001, "volume": 6183}, "trend_line": 118.444, "activity_lines": {"activity_5": 117.395999, "activity_10": 116.109817, "activity_20": 116.435666, "activity_30": 117.279828}, "trend_signal": 0, "fair_value": 108.099359, "relative_strength": -14.324392, "rate_of_change": 0.006754702961933505, "market_dynamics": 0.359821, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.410004, "high": 121.410004, "low": 117.959999, "close": 118.910004, "volume": 2254}, "trend_line": 118.387333, "activity_lines": {"activity_5": 118.346001, "activity_10": 116.680909, "activity_20": 116.614762, "activity_30": 117.309893}, "trend_signal": 0, "fair_value": 108.278846, "relative_strength": -12.546643, "rate_of_change": -0.047842862449769055, "market_dynamics": 0.732201, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.800003, "high": 120.199997, "low": 117.080002, "close": 119.68, "volume": 3843}, "trend_line": 118.423333, "activity_lines": {"activity_5": 119.040001, "activity_10": 117.353273, "activity_20": 116.862857, "activity_30": 117.39329}, "trend_signal": 0, "fair_value": 108.466346, "relative_strength": -12.713311, "rate_of_change": 0.030408658669590406, "market_dynamics": 1.03953, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.620003, "high": 120.940002, "low": 118.120003, "close": 121.529999, "volume": 5655}, "trend_line": 118.49, "activity_lines": {"activity_5": 120.078, "activity_10": 118.278182, "activity_20": 117.283286, "activity_30": 117.593721}, "trend_signal": 0, "fair_value": 108.696602, "relative_strength": -11.000416, "rate_of_change": 0.05629549372672645, "market_dynamics": 1.339978, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.550003, "high": 120.639999, "low": 117.629997, "close": 117.389999, "volume": 1376}, "trend_line": 118.225, "activity_lines": {"activity_5": 119.393333, "activity_10": 118.383636, "activity_20": 117.296952, "activity_30": 117.522753}, "trend_signal": 0, "fair_value": 108.910192, "relative_strength": -13.658708, "rate_of_change": -0.2236475651953756, "market_dynamics": 1.077002, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.309998, "high": 118.309998, "low": 114.82, "close": 115.440002, "volume": 1038}, "trend_line": 118.011334, "activity_lines": {"activity_5": 117.974667, "activity_10": 118.096546, "activity_20": 117.128095, "activity_30": 117.343075}, "trend_signal": 0, "fair_value": 109.10641, "relative_strength": -16.872351, "rate_of_change": -0.1807282723620125, "market_dynamics": 0.867856, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.389999, "high": 115.389999, "low": 114.199997, "close": 114.32, "volume": 264}, "trend_line": 117.789, "activity_lines": {"activity_5": 116.551334, "activity_10": 117.550182, "activity_20": 116.876667, "activity_30": 117.104925}, "trend_signal": 0, "fair_value": 109.299808, "relative_strength": -16.824749, "rate_of_change": -0.18840054803549935, "market_dynamics": 0.536904, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.150002, "high": 115.610001, "low": 114.43, "close": 115.330002, "volume": 2088}, "trend_line": 117.558667, "activity_lines": {"activity_5": 115.770668, "activity_10": 117.131092, "activity_20": 116.741286, "activity_30": 116.94628}, "trend_signal": 0, "fair_value": 109.496667, "relative_strength": -16.834484, "rate_of_change": -0.19554712239682964, "market_dynamics": 0.123805, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.769997, "high": 118.760002, "low": 114.980003, "close": 118.959999, "volume": 1618}, "trend_line": 117.439667, "activity_lines": {"activity_5": 116.49, "activity_10": 117.376728, "activity_20": 116.967476, "activity_30": 117.036688}, "trend_signal": 0, "fair_value": 109.699102, "relative_strength": -14.242984, "rate_of_change": -0.1012260542219314, "market_dynamics": 0.118981, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.0, "high": 123.25, "low": 119.0, "close": 122.68, "volume": 1654}, "trend_line": 117.477667, "activity_lines": {"activity_5": 118.620667, "activity_10": 118.252, "activity_20": 117.543191, "activity_30": 117.374774}, "trend_signal": 0, "fair_value": 109.924808, "relative_strength": -11.071919, "rate_of_change": 0.032357039976958296, "market_dynamics": 0.370523, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.040001, "high": 122.589996, "low": 120.709999, "close": 122.489998, "volume": 3462}, "trend_line": 117.577334, "activity_lines": {"activity_5": 120.335333, "activity_10": 118.973636, "activity_20": 118.080428, "activity_30": 117.698151}, "trend_signal": 1, "fair_value": 110.138205, "relative_strength": -8.681454, "rate_of_change": 0.08483910392942738, "market_dynamics": 0.772342, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.269997, "high": 123.489998, "low": 119.730003, "close": 121.75, "volume": 7517}, "trend_line": 117.702334, "activity_lines": {"activity_5": 121.333333, "activity_10": 119.533091, "activity_20": 118.511762, "activity_30": 117.967355}, "trend_signal": 1, "fair_value": 110.346923, "relative_strength": -9.959195, "rate_of_change": 0.10631300757338147, "market_dynamics": 1.224179, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.599998, "high": 126.209999, "low": 121.599998, "close": 125.010002, "volume": 10928}, "trend_line": 117.907, "activity_lines": {"activity_5": 122.922667, "activity_10": 120.633637, "activity_20": 119.229905, "activity_30": 118.438817}, "trend_signal": 1, "fair_value": 110.566602, "relative_strength": -7.616481, "rate_of_change": 0.17388440232629807, "market_dynamics": 1.589904, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.879997, "high": 128.199997, "low": 123.489998, "close": 128.830002, "volume": 6722}, "trend_line": 118.237667, "activity_lines": {"activity_5": 125.140001, "activity_10": 122.331819, "activity_20": 120.264524, "activity_30": 119.143527}, "trend_signal": 1, "fair_value": 110.812692, "relative_strength": -3.31831, "rate_of_change": 0.2804473016869273, "market_dynamics": 1.80259, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.149994, "high": 131.119995, "low": 128.550003, "close": 130.199997, "volume": 6698}, "trend_line": 118.642333, "activity_lines": {"activity_5": 127.156, "activity_10": 124.146364, "activity_20": 121.377381, "activity_30": 119.91529}, "trend_signal": 1, "fair_value": 111.068846, "relative_strength": -3.935939, "rate_of_change": 0.34224795724360135, "market_dynamics": 1.910012, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.039993, "high": 131.419998, "low": 129.550003, "close": 130.679993, "volume": 3153}, "trend_line": 118.981667, "activity_lines": {"activity_5": 128.830664, "activity_10": 125.815271, "activity_20": 122.464999, "activity_30": 120.691914}, "trend_signal": 1, "fair_value": 111.337115, "relative_strength": -4.577479, "rate_of_change": 0.2860142677740567, "market_dynamics": 1.897416, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.179993, "high": 137.300003, "low": 132.770004, "close": 136.830002, "volume": 1392}, "trend_line": 119.593, "activity_lines": {"activity_5": 132.009332, "activity_10": 128.325272, "activity_20": 124.05119, "activity_30": 121.843419}, "trend_signal": 1, "fair_value": 111.645449, "relative_strength": 6.966679, "rate_of_change": 0.5138043661802132, "market_dynamics": 1.79966, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.509995, "high": 139.589996, "low": 133.25, "close": 136.320007, "volume": 2842}, "trend_line": 120.181667, "activity_lines": {"activity_5": 134.012668, "activity_10": 130.333273, "activity_20": 125.466857, "activity_30": 122.922581}, "trend_signal": 1, "fair_value": 111.984487, "relative_strength": 6.406675, "rate_of_change": 0.49222529746724386, "market_dynamics": 1.731827, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.690002, "high": 138.850006, "low": 136.009995, "close": 138.509995, "volume": 4529}, "trend_line": 120.866667, "activity_lines": {"activity_5": 135.991999, "activity_10": 132.357818, "activity_20": 126.992381, "activity_30": 124.105054}, "trend_signal": 1, "fair_value": 112.344679, "relative_strength": 11.993366, "rate_of_change": 0.5699704598039917, "market_dynamics": 1.694749, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.330002, "high": 141.490005, "low": 135.970001, "close": 140.899994, "volume": 4671}, "trend_line": 121.616666, "activity_lines": {"activity_5": 138.122665, "activity_10": 134.461453, "activity_20": 128.64019, "activity_30": 125.397526}, "trend_signal": 1, "fair_value": 112.702307, "relative_strength": 12.673712, "rate_of_change": 0.6205176485920542, "market_dynamics": 1.726874, "expectation": {"probability": 57.4926, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.75, "high": 140.75, "low": 133.199997, "close": 136.050003, "volume": 3868}, "trend_line": 122.316666, "activity_lines": {"activity_5": 137.923333, "activity_10": 135.351999, "activity_20": 129.708142, "activity_30": 126.328709}, "trend_signal": 1, "fair_value": 113.022243, "relative_strength": 3.802321, "rate_of_change": 0.5755790082257336, "market_dynamics": 1.703879, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.050003, "high": 136.199997, "low": 131.070007, "close": 133.270004, "volume": 3128}, "trend_line": 122.866333, "activity_lines": {"activity_5": 136.439334, "activity_10": 135.490546, "activity_20": 130.439524, "activity_30": 127.035376}, "trend_signal": 1, "fair_value": 113.321282, "relative_strength": -2.268705, "rate_of_change": 0.44938029949246605, "market_dynamics": 1.490987, "expectation": {"probability": 59.6676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.820007, "high": 134.820007, "low": 127.400002, "close": 127.580002, "volume": 6122}, "trend_line": 123.283333, "activity_lines": {"activity_5": 133.296001, "activity_10": 134.385091, "activity_20": 130.560619, "activity_30": 127.339484}, "trend_signal": 1, "fair_value": 113.589679, "relative_strength": -8.395518, "rate_of_change": 0.33939321685461354, "market_dynamics": 1.051779, "expectation": {"probability": 58.9527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.529999, "high": 133.130005, "low": 129.410004, "close": 132.270004, "volume": 6859}, "trend_line": 123.763667, "activity_lines": {"activity_5": 132.298669, "activity_10": 134.085638, "activity_20": 131.090762, "activity_30": 127.919269}, "trend_signal": 1, "fair_value": 113.884936, "relative_strength": -2.311511, "rate_of_change": 0.389617954277728, "market_dynamics": 0.653361, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.229996, "high": 137.039993, "low": 132.229996, "close": 137.080002, "volume": 3389}, "trend_line": 124.489667, "activity_lines": {"activity_5": 133.32067, "activity_10": 134.598183, "activity_20": 132.027858, "activity_30": 128.778388}, "trend_signal": 1, "fair_value": 114.225, "relative_strength": 0.174447, "rate_of_change": 0.586601882117794, "market_dynamics": 0.308673, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.929993, "high": 138.350006, "low": 132.399994, "close": 134.889999, "volume": 5336}, "trend_line": 125.24, "activity_lines": {"activity_5": 133.867335, "activity_10": 134.587456, "activity_20": 132.66262, "activity_30": 129.449377}, "trend_signal": 1, "fair_value": 114.545833, "relative_strength": -3.317554, "rate_of_change": 0.6027271323651285, "market_dynamics": 0.107528, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.830002, "high": 141.970001, "low": 133.649994, "close": 140.639999, "volume": 11882}, "trend_line": 126.220667, "activity_lines": {"activity_5": 136.408, "activity_10": 135.545637, "activity_20": 133.752381, "activity_30": 130.442925}, "trend_signal": 1, "fair_value": 114.871795, "relative_strength": 1.311964, "rate_of_change": 0.7830301820504719, "market_dynamics": 0.277279, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.130005, "high": 143.270004, "low": 141.130005, "close": 141.889999, "volume": 3079}, "trend_line": 127.097333, "activity_lines": {"activity_5": 138.874, "activity_10": 136.661819, "activity_20": 134.835857, "activity_30": 131.45385}, "trend_signal": 1, "fair_value": 115.212692, "relative_strength": 1.549623, "rate_of_change": 0.6945502831164727, "market_dynamics": 0.247462, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.789993, "high": 142.720001, "low": 135.350006, "close": 134.589996, "volume": 4791}, "trend_line": 127.704, "activity_lines": {"activity_5": 137.952665, "activity_10": 136.349454, "activity_20": 135.097619, "activity_30": 131.937247}, "trend_signal": 1, "fair_value": 115.505128, "relative_strength": -4.473769, "rate_of_change": 0.4773247287572804, "market_dynamics": 0.12685, "expectation": {"probability": 59.2448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7476c56b-53a5-4c6b-81d8-29b4ddc56a0f/", "share_image": "https://sharemaestro.com/terminal/7476c56b-53a5-4c6b-81d8-29b4ddc56a0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}