{"ticker": {"uuid": "74781c77-9b38-49ff-8546-7e6a448f8703", "symbol": "DEAM", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEAM rose 17.91%, moving from 54.50 to 64.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.92 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.26"}, {"label": "12-Week Change", "value": "17.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.92"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.790001, "high": 64.080002, "low": 62.52, "close": 64.260002, "volume": 3649}, "trend_line": 58.920834, "activity_lines": {"activity_5": 61.920001, "activity_10": 60.781546, "activity_20": 59.466596, "activity_30": 59.402226}, "trend_signal": 1, "fair_value": 58.355932, "relative_strength": 1.91691, "rate_of_change": 0.4189757136770381, "market_dynamics": 0.242922, "expectation": {"probability": 52.09, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 44.215591, "high": 51.255001, "low": 44.215591, "close": 51.255001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.255001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.93, "high": 53.150002, "low": 51.93, "close": 53.240002, "volume": 5850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.247502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.389999, "high": 55.040001, "low": 53.389999, "close": 55.040001, "volume": 1955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.178335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.290001, "high": 55.439999, "low": 54.290001, "close": 55.549999, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.771251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.759998, "high": 56.169998, "low": 54.52, "close": 55.145, "volume": 46598}, "trend_line": null, "activity_lines": {"activity_5": 54.718667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.046001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.470001, "high": 57.23, "low": 55.23, "close": 56.044998, "volume": 2169}, "trend_line": null, "activity_lines": {"activity_5": 55.384999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.379167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.48, "high": 57.860001, "low": 57.23, "close": 57.494999, "volume": 17264}, "trend_line": null, "activity_lines": {"activity_5": 56.215332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.824286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.779999, "high": 59.130001, "low": 57.779999, "close": 58.235001, "volume": 57960}, "trend_line": null, "activity_lines": {"activity_5": 57.008666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.250625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.209999, "high": 58.209999, "low": 56.529999, "close": 56.919998, "volume": 9301}, "trend_line": null, "activity_lines": {"activity_5": 57.150666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.436111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.525002, "high": 57.525002, "low": 55.325001, "close": 56.02, "volume": 8142}, "trend_line": null, "activity_lines": {"activity_5": 56.901333, "activity_10": 56.325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.4945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.040001, "high": 58.669998, "low": 56.040001, "close": 58.674999, "volume": 6963}, "trend_line": null, "activity_lines": {"activity_5": 57.478666, "activity_10": 56.903272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.783636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.32, "high": 59.34, "low": 58.91, "close": 58.974998, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 57.980666, "activity_10": 57.401181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.049583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.555, "high": 61.105, "low": 59.555, "close": 60.59, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 58.922332, "activity_10": 58.088454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.398846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.330002, "high": 60.330002, "low": 59.169998, "close": 59.950001, "volume": 11842}, "trend_line": null, "activity_lines": {"activity_5": 59.493666, "activity_10": 58.558454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.6525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.724998, "high": 61.470001, "low": 60.435001, "close": 61.195, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 60.278, "activity_10": 59.174818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.955333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.400002, "high": 61.400002, "low": 57.860001, "close": 57.860001, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 59.605667, "activity_10": 59.074818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.011875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.514999, "high": 60.875, "low": 58.514999, "close": 60.875, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": 59.992667, "activity_10": 59.49, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.239118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.18, "high": 60.18, "low": 59.880001, "close": 60.049999, "volume": 57662}, "trend_line": null, "activity_lines": {"activity_5": 59.978, "activity_10": 59.693727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.395278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.869999, "high": 60.185001, "low": 59.060001, "close": 60.185001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.044334, "activity_10": 59.889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.542105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.759998, "high": 59.759998, "low": 58.535, "close": 58.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.586667, "activity_10": 59.747636, "activity_20": 58.829262, "activity_30": null}, "trend_signal": 0, "fair_value": 57.598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.990002, "high": 58.990002, "low": 57.220001, "close": 58.264999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 59.166333, "activity_10": 59.486454, "activity_20": 58.892785, "activity_30": null}, "trend_signal": 0, "fair_value": 57.629762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.169998, "high": 59.169998, "low": 58.459999, "close": 58.509998, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 58.800666, "activity_10": 59.277272, "activity_20": 58.946262, "activity_30": null}, "trend_signal": 0, "fair_value": 57.669773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.880001, "high": 59.369999, "low": 58.799999, "close": 58.720001, "volume": 3025}, "trend_line": null, "activity_lines": {"activity_5": 58.662666, "activity_10": 59.114727, "activity_20": 58.994643, "activity_30": null}, "trend_signal": 0, "fair_value": 57.715435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.689999, "high": 59.259998, "low": 58.025002, "close": 58.025002, "volume": 11270}, "trend_line": null, "activity_lines": {"activity_5": 58.381667, "activity_10": 58.859818, "activity_20": 58.959309, "activity_30": null}, "trend_signal": 0, "fair_value": 57.728333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.575001, "high": 60.220001, "low": 58.52, "close": 60.220001, "volume": 22669}, "trend_line": null, "activity_lines": {"activity_5": 58.976334, "activity_10": 59.039, "activity_20": 59.121238, "activity_30": null}, "trend_signal": 0, "fair_value": 57.828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.959999, "high": 59.959999, "low": 58.5, "close": 58.27, "volume": 818}, "trend_line": null, "activity_lines": {"activity_5": 58.817001, "activity_10": 58.881364, "activity_20": 59.073286, "activity_30": null}, "trend_signal": 0, "fair_value": 57.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.235001, "high": 58.235001, "low": 57.290001, "close": 57.035, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 58.245667, "activity_10": 58.491728, "activity_20": 58.897119, "activity_30": null}, "trend_signal": 0, "fair_value": 57.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.990002, "high": 58.005001, "low": 56.990002, "close": 57.485001, "volume": 5843}, "trend_line": null, "activity_lines": {"activity_5": 57.922667, "activity_10": 58.253728, "activity_20": 58.766, "activity_30": null}, "trend_signal": 0, "fair_value": 57.803214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.16, "high": 58.34, "low": 56.884998, "close": 56.884998, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 57.482, "activity_10": 57.953273, "activity_20": 58.58131, "activity_30": null}, "trend_signal": 0, "fair_value": 57.771552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.811746, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.009998, "high": 57.009998, "low": 55.150002, "close": 55.150002, "volume": 1979}, "trend_line": 57.684167, "activity_lines": {"activity_5": 56.539, "activity_10": 57.397364, "activity_20": 58.231548, "activity_30": 58.241505}, "trend_signal": 0, "fair_value": 57.684167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.116775, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.459999, "high": 57.115002, "low": 55.369999, "close": 56.580002, "volume": 4710}, "trend_line": 57.861667, "activity_lines": {"activity_5": 56.410668, "activity_10": 57.165273, "activity_20": 58.022119, "activity_30": 58.170269}, "trend_signal": 0, "fair_value": 57.648548, "relative_strength": null, "rate_of_change": 0.3077100862009412, "market_dynamics": -1.141661, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.785, "high": 55.785, "low": 53.470001, "close": 53.66, "volume": 33139}, "trend_line": 57.875667, "activity_lines": {"activity_5": 55.421667, "activity_10": 56.43291, "activity_20": 57.544572, "activity_30": 57.899194}, "trend_signal": 0, "fair_value": 57.523906, "relative_strength": null, "rate_of_change": 0.024195638884726395, "market_dynamics": -1.202521, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.57, "high": 57.415001, "low": 54.57, "close": 57.415001, "volume": 1883}, "trend_line": 57.954833, "activity_lines": {"activity_5": 55.909334, "activity_10": 56.471455, "activity_20": 57.449953, "activity_30": 57.869473}, "trend_signal": 0, "fair_value": 57.520606, "relative_strength": null, "rate_of_change": 0.1367863285273252, "market_dynamics": -1.087306, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.794998, "high": 57.105, "low": 56.259998, "close": 57.105, "volume": 47}, "trend_line": 58.006667, "activity_lines": {"activity_5": 56.298334, "activity_10": 56.477364, "activity_20": 57.340929, "activity_30": 57.814645}, "trend_signal": 0, "fair_value": 57.508382, "relative_strength": null, "rate_of_change": 0.08943861506770193, "market_dynamics": -0.959682, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.5093, "high": 58.195, "low": 57.264999, "close": 58.195, "volume": 119}, "trend_line": 58.108333, "activity_lines": {"activity_5": 57.036, "activity_10": 56.698182, "activity_20": 57.349262, "activity_30": 57.826796}, "trend_signal": 0, "fair_value": 57.528, "relative_strength": null, "rate_of_change": 0.17526606036509837, "market_dynamics": -0.743126, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.779999, "high": 58.855, "low": 58.105, "close": 58.855, "volume": 0}, "trend_line": 58.202, "activity_lines": {"activity_5": 57.790667, "activity_10": 57.075819, "activity_20": 57.434738, "activity_30": 57.874968}, "trend_signal": 0, "fair_value": 57.564861, "relative_strength": null, "rate_of_change": 0.16119374823572447, "market_dynamics": -0.489419, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.189999, "high": 59.189999, "low": 59.040001, "close": 59.064999, "volume": 0}, "trend_line": 58.254333, "activity_lines": {"activity_5": 58.463666, "activity_10": 57.481, "activity_20": 57.535476, "activity_30": 57.930645}, "trend_signal": 0, "fair_value": 57.605405, "relative_strength": null, "rate_of_change": 0.08991615408405966, "market_dynamics": -0.274294, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.200001, "high": 60.099998, "low": 59.200001, "close": 60.099998, "volume": 0}, "trend_line": 58.3165, "activity_lines": {"activity_5": 59.121332, "activity_10": 58.037454, "activity_20": 57.743405, "activity_30": 58.04972}, "trend_signal": 0, "fair_value": 57.671053, "relative_strength": null, "rate_of_change": 0.10671652527545923, "market_dynamics": 0.016921, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.799999, "high": 61.945, "low": 60.799999, "close": 61.945, "volume": 0}, "trend_line": 58.484, "activity_lines": {"activity_5": 60.214999, "activity_10": 58.881818, "activity_20": 58.12681, "activity_30": 58.283817}, "trend_signal": 0, "fair_value": 57.780641, "relative_strength": null, "rate_of_change": 0.28722574228563785, "market_dynamics": 0.264199, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.299999, "high": 62.299999, "low": 61.130001, "close": 61.130001, "volume": 917}, "trend_line": 58.654333, "activity_lines": {"activity_5": 60.714333, "activity_10": 59.486, "activity_20": 58.424214, "activity_30": 58.454527}, "trend_signal": 0, "fair_value": 57.864375, "relative_strength": null, "rate_of_change": 0.29124717871554506, "market_dynamics": 0.477981, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.93, "high": 61.650002, "low": 59.650002, "close": 61.650002, "volume": 48969}, "trend_line": 58.7535, "activity_lines": {"activity_5": 61.191334, "activity_10": 60.076, "activity_20": 58.759381, "activity_30": 58.647796}, "trend_signal": 0, "fair_value": 57.956707, "relative_strength": null, "rate_of_change": 0.16907020321925975, "market_dynamics": 0.666017, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.564999, "high": 62.845001, "low": 61.220001, "close": 61.220001, "volume": 0}, "trend_line": 58.828334, "activity_lines": {"activity_5": 61.338668, "activity_10": 60.495637, "activity_20": 59.037477, "activity_30": 58.806925}, "trend_signal": 0, "fair_value": 58.034405, "relative_strength": null, "rate_of_change": 0.12736943331034853, "market_dynamics": 0.715969, "expectation": {"probability": 65.8986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.5, "high": 61.810001, "low": 60.619999, "close": 61.810001, "volume": 15}, "trend_line": 58.869, "activity_lines": {"activity_5": 61.539001, "activity_10": 60.885091, "activity_20": 59.358858, "activity_30": 58.999291}, "trend_signal": 1, "fair_value": 58.122209, "relative_strength": null, "rate_of_change": 0.06912655388133487, "market_dynamics": 0.729883, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.330002, "high": 62.900002, "low": 60.98, "close": 61.345001, "volume": 572}, "trend_line": 58.9155, "activity_lines": {"activity_5": 61.470334, "activity_10": 61.110092, "activity_20": 59.621239, "activity_30": 59.159033}, "trend_signal": 1, "fair_value": 58.195455, "relative_strength": null, "rate_of_change": 0.07898894154818624, "market_dynamics": 0.713107, "expectation": {"probability": 72.2034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.355, "high": 61.98, "low": 61.279999, "close": 61.98, "volume": 2500}, "trend_line": 58.941667, "activity_lines": {"activity_5": 61.653334, "activity_10": 61.373455, "activity_20": 59.928286, "activity_30": 59.356742}, "trend_signal": 1, "fair_value": 58.279556, "relative_strength": null, "rate_of_change": 0.044414457994926534, "market_dynamics": 0.682659, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.189999, "high": 61.8526, "low": 61.189999, "close": 61.775002, "volume": 11841}, "trend_line": 59.072167, "activity_lines": {"activity_5": 61.711334, "activity_10": 61.530728, "activity_20": 60.207429, "activity_30": 59.539538}, "trend_signal": 1, "fair_value": 58.355544, "relative_strength": null, "rate_of_change": 0.2214053430148113, "market_dynamics": 0.729412, "expectation": {"probability": 69.3182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.605, "high": 59.605, "low": 56.654999, "close": 56.654999, "volume": 23294}, "trend_line": 58.9315, "activity_lines": {"activity_5": 60.054334, "activity_10": 60.704001, "activity_20": 59.982262, "activity_30": 59.383592}, "trend_signal": 1, "fair_value": 58.319362, "relative_strength": null, "rate_of_change": -0.23812737392891062, "market_dynamics": 0.423652, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.41, "high": 57.380001, "low": 54.68, "close": 54.5, "volume": 3466}, "trend_line": 58.7465, "activity_lines": {"activity_5": 57.983334, "activity_10": 59.529273, "activity_20": 59.553667, "activity_30": 59.097689}, "trend_signal": 0, "fair_value": 58.239792, "relative_strength": null, "rate_of_change": -0.313923792878176, "market_dynamics": 0.001487, "expectation": {"probability": 62.1978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.900002, "high": 56.689999, "low": 53.459999, "close": 53.25, "volume": 10476}, "trend_line": 58.515334, "activity_lines": {"activity_5": 55.983, "activity_10": 58.229091, "activity_20": 59.020238, "activity_30": 58.743076}, "trend_signal": 0, "fair_value": 58.137959, "relative_strength": null, "rate_of_change": -0.3934974849565415, "market_dynamics": -0.456048, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.619999, "high": 55.128399, "low": 51.576801, "close": 52.869999, "volume": 15423}, "trend_line": 58.322334, "activity_lines": {"activity_5": 54.395666, "activity_10": 57.017909, "activity_20": 58.467929, "activity_30": 58.37886}, "trend_signal": 0, "fair_value": 58.0326, "relative_strength": null, "rate_of_change": -0.3298280754921521, "market_dynamics": -0.952272, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.259998, "high": 55.869999, "low": 52.259998, "close": 55.115002, "volume": 4755}, "trend_line": 58.217334, "activity_lines": {"activity_5": 54.164, "activity_10": 56.365091, "activity_20": 58.140286, "activity_30": 58.171936}, "trend_signal": 0, "fair_value": 57.975392, "relative_strength": null, "rate_of_change": -0.18003394720107888, "market_dynamics": -1.069487, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.41, "high": 58.935001, "low": 55.41, "close": 58.935001, "volume": 2127}, "trend_line": 58.2315, "activity_lines": {"activity_5": 55.649667, "activity_10": 56.525637, "activity_20": 58.183429, "activity_30": 58.218237}, "trend_signal": 0, "fair_value": 57.993846, "relative_strength": -9.254897, "rate_of_change": 0.024332958977468643, "market_dynamics": -0.95165, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.259998, "high": 60.27, "low": 57.830002, "close": 62.32, "volume": 3132}, "trend_line": 58.3515, "activity_lines": {"activity_5": 58.111667, "activity_10": 57.343182, "activity_20": 58.523834, "activity_30": 58.482011}, "trend_signal": 0, "fair_value": 58.075472, "relative_strength": -4.541118, "rate_of_change": 0.2060740320960383, "market_dynamics": -0.705164, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.169998, "high": 62.0, "low": 58.754101, "close": 58.685001, "volume": 5317}, "trend_line": 58.3735, "activity_lines": {"activity_5": 58.840667, "activity_10": 57.490546, "activity_20": 58.494691, "activity_30": 58.503527}, "trend_signal": 0, "fair_value": 58.086759, "relative_strength": -7.41478, "rate_of_change": 0.037702544064845744, "market_dynamics": -0.506217, "expectation": {"probability": 72.7473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.849998, "high": 59.830002, "low": 58.130001, "close": 59.830002, "volume": 2150}, "trend_line": 58.3605, "activity_lines": {"activity_5": 59.589001, "activity_10": 57.894455, "activity_20": 58.567072, "activity_30": 58.597495}, "trend_signal": 0, "fair_value": 58.118455, "relative_strength": -5.282088, "rate_of_change": -0.022270379538657306, "market_dynamics": -0.314689, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.200001, "high": 62.290001, "low": 60.200001, "close": 60.57, "volume": 1196}, "trend_line": 58.437167, "activity_lines": {"activity_5": 60.120001, "activity_10": 58.472001, "activity_20": 58.702143, "activity_30": 58.740044}, "trend_signal": 1, "fair_value": 58.162232, "relative_strength": -2.708584, "rate_of_change": 0.13136796292012662, "market_dynamics": -0.190837, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.154999, "high": 61.169998, "low": 60.09, "close": 60.09, "volume": 3707}, "trend_line": 58.539, "activity_lines": {"activity_5": 60.127334, "activity_10": 58.984182, "activity_20": 58.783334, "activity_30": 58.846678}, "trend_signal": 1, "fair_value": 58.196053, "relative_strength": -2.982877, "rate_of_change": 0.1742606721506523, "market_dynamics": -0.161781, "expectation": {"probability": 68.8034, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.669998, "high": 61.599998, "low": 59.669998, "close": 61.564999, "volume": 22493}, "trend_line": 58.675, "activity_lines": {"activity_5": 60.549333, "activity_10": 59.702091, "activity_20": 59.000119, "activity_30": 59.041904}, "trend_signal": 1, "fair_value": 58.254138, "relative_strength": -3.006403, "rate_of_change": 0.23232374997863933, "market_dynamics": 0.052217, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.790001, "high": 64.080002, "low": 62.52, "close": 64.260002, "volume": 3649}, "trend_line": 58.920834, "activity_lines": {"activity_5": 61.920001, "activity_10": 60.781546, "activity_20": 59.466596, "activity_30": 59.402226}, "trend_signal": 1, "fair_value": 58.355932, "relative_strength": 1.91691, "rate_of_change": 0.4189757136770381, "market_dynamics": 0.242922, "expectation": {"probability": 52.09, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74781c77-9b38-49ff-8546-7e6a448f8703/", "share_image": "https://sharemaestro.com/terminal/74781c77-9b38-49ff-8546-7e6a448f8703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}