{"ticker": {"uuid": "747a9dd3-a0cc-4a4c-9854-bd8f65f30a1a", "symbol": "SBEG", "name": "UBS BBG USD EM Sovereign UCITS ETF hGBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBEG rose 2.69%, moving from 819.12 to 841.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.14 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 56.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "841.12"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 837.0, "high": 842.5, "low": 829.0, "close": 841.125, "volume": 12038}, "trend_line": 837.870343, "activity_lines": {"activity_5": 835.158333, "activity_10": 833.495455, "activity_20": 831.409256, "activity_30": 834.682962}, "trend_signal": 0, "fair_value": 805.403086, "relative_strength": -5.138244, "rate_of_change": 0.013527072579505797, "market_dynamics": -0.178017, "expectation": {"probability": 56.1677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 771.231433, "high": 775.995858, "low": 770.036209, "close": 775.149719, "volume": 136258}, "trend_line": 775.815422, "activity_lines": {"activity_5": 768.938586, "activity_10": 767.895459, "activity_20": 766.747664, "activity_30": 771.149948}, "trend_signal": 0, "fair_value": 948.884622, "relative_strength": -0.629464, "rate_of_change": 0.0717618165226444, "market_dynamics": 0.429408, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 776.242369, "high": 784.209607, "low": 772.311177, "close": 780.512817, "volume": 8577}, "trend_line": 776.459098, "activity_lines": {"activity_5": 773.287235, "activity_10": 770.260646, "activity_20": 767.83391, "activity_30": 771.453005}, "trend_signal": 0, "fair_value": 947.095873, "relative_strength": -0.778166, "rate_of_change": 0.08296767268955213, "market_dynamics": 0.612883, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 775.523955, "high": 786.193254, "low": 775.055028, "close": 782.882629, "volume": 31717}, "trend_line": 776.674715, "activity_lines": {"activity_5": 777.64423, "activity_10": 772.86169, "activity_20": 769.313956, "activity_30": 771.867427}, "trend_signal": 0, "fair_value": 945.335087, "relative_strength": 2.058566, "rate_of_change": 0.027769266991054302, "market_dynamics": 0.881109, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 783.506211, "high": 788.215704, "low": 779.564963, "close": 788.245667, "volume": 214126}, "trend_line": 776.491388, "activity_lines": {"activity_5": 782.433586, "activity_10": 776.147565, "activity_20": 771.351092, "activity_30": 772.61394}, "trend_signal": 0, "fair_value": 943.533638, "relative_strength": 1.924064, "rate_of_change": -0.023604090162760473, "market_dynamics": 1.123946, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 789.436038, "high": 791.925436, "low": 772.809962, "close": 775.39917, "volume": 2143}, "trend_line": 775.958815, "activity_lines": {"activity_5": 780.986784, "activity_10": 776.612429, "activity_20": 772.068538, "activity_30": 772.543474}, "trend_signal": 0, "fair_value": 941.635472, "relative_strength": 4.094455, "rate_of_change": -0.06858710968730929, "market_dynamics": 0.97303, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 775.024999, "high": 801.78548, "low": 771.682463, "close": 798.72229, "volume": 36056}, "trend_line": 776.365769, "activity_lines": {"activity_5": 787.081547, "activity_10": 781.256634, "activity_20": 774.937746, "activity_30": 774.012085}, "trend_signal": 0, "fair_value": 939.859669, "relative_strength": 4.63724, "rate_of_change": 0.052445309226887456, "market_dynamics": 1.052142, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 799.221188, "high": 804.280086, "low": 793.414125, "close": 797.225647, "volume": 42573}, "trend_line": 776.776866, "activity_lines": {"activity_5": 791.105925, "activity_10": 785.059535, "activity_20": 777.48921, "activity_30": 775.357884}, "trend_signal": 0, "fair_value": 937.997634, "relative_strength": 1.398809, "rate_of_change": 0.05295145876016086, "market_dynamics": 1.07271, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 799.720138, "high": 802.783332, "low": 795.424645, "close": 801.965088, "volume": 9441}, "trend_line": 777.537126, "activity_lines": {"activity_5": 795.595927, "activity_10": 789.207121, "activity_20": 780.328129, "activity_30": 776.98293}, "trend_signal": 0, "fair_value": 936.108503, "relative_strength": 1.688341, "rate_of_change": 0.09787366659293673, "market_dynamics": 0.982279, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 781.26253, "high": 781.741599, "low": 761.729795, "close": 770.782593, "volume": 9439}, "trend_line": 776.742607, "activity_lines": {"activity_5": 788.419601, "activity_10": 786.968577, "activity_20": 780.011985, "activity_30": 776.547154}, "trend_signal": 0, "fair_value": 934.102538, "relative_strength": -0.515873, "rate_of_change": -0.10218405956861319, "market_dynamics": 0.876924, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 772.2797, "high": 774.610281, "low": 767.384045, "close": 766.665405, "volume": 10772}, "trend_line": 775.249764, "activity_lines": {"activity_5": 781.035083, "activity_10": 783.766057, "activity_20": 779.212273, "activity_30": 775.897012}, "trend_signal": 1, "fair_value": 932.086152, "relative_strength": -0.407249, "rate_of_change": -0.1921927529849014, "market_dynamics": 0.5241, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 767.623537, "high": 767.623537, "low": 752.217873, "close": 755.187195, "volume": 23117}, "trend_line": 773.324443, "activity_lines": {"activity_5": 770.406746, "activity_10": 778.571892, "activity_20": 777.293282, "activity_30": 774.602653}, "trend_signal": 0, "fair_value": 929.985006, "relative_strength": 1.641617, "rate_of_change": -0.2483484793424656, "market_dynamics": 0.053032, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 754.912712, "high": 766.540627, "low": 751.234748, "close": 757.932068, "volume": 9287}, "trend_line": 771.395024, "activity_lines": {"activity_5": 763.595707, "activity_10": 774.239749, "activity_20": 775.702854, "activity_30": 773.609596}, "trend_signal": 0, "fair_value": 927.912636, "relative_strength": 0.999553, "rate_of_change": -0.24949670445111471, "market_dynamics": -0.434329, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 759.23455, "high": 766.141384, "low": 759.23455, "close": 761.55011, "volume": 15822}, "trend_line": 770.359664, "activity_lines": {"activity_5": 760.610254, "activity_10": 770.975992, "activity_20": 774.513452, "activity_30": 772.974441}, "trend_signal": 0, "fair_value": 925.85707, "relative_strength": -0.141781, "rate_of_change": -0.13421917017707938, "market_dynamics": -0.616669, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 763.865709, "high": 764.11028, "low": 753.216071, "close": 759.678589, "volume": 24175}, "trend_line": 770.080929, "activity_lines": {"activity_5": 759.695292, "activity_10": 767.759822, "activity_20": 773.171371, "activity_30": 772.285339}, "trend_signal": 0, "fair_value": 923.755971, "relative_strength": -0.480466, "rate_of_change": -0.03618244996793904, "market_dynamics": -0.748498, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 757.238319, "high": 762.633014, "low": 755.975723, "close": 758.181519, "volume": 9975}, "trend_line": 769.993424, "activity_lines": {"activity_5": 759.021574, "activity_10": 764.790859, "activity_20": 771.695647, "activity_30": 771.517635}, "trend_signal": 0, "fair_value": 921.688394, "relative_strength": -3.550744, "rate_of_change": -0.011363091423857951, "market_dynamics": -0.780697, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 758.90515, "high": 760.62182, "low": 748.075753, "close": 753.066223, "volume": 50845}, "trend_line": 769.697994, "activity_lines": {"activity_5": 757.20835, "activity_10": 761.204891, "activity_20": 769.798706, "activity_30": 770.425558}, "trend_signal": 0, "fair_value": 919.742934, "relative_strength": -3.72271, "rate_of_change": -0.038367860139025066, "market_dynamics": -0.776514, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 748.574829, "high": 750.391416, "low": 736.432919, "close": 743.209961, "volume": 48716}, "trend_line": 769.044918, "activity_lines": {"activity_5": 752.251103, "activity_10": 756.656985, "activity_20": 767.03141, "activity_30": 768.716652}, "trend_signal": 0, "fair_value": 917.707144, "relative_strength": -3.920279, "rate_of_change": -0.08484834377779887, "market_dynamics": -0.838751, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 736.59766, "high": 738.009949, "low": 719.295427, "close": 726.741272, "volume": 19706}, "trend_line": 767.834572, "activity_lines": {"activity_5": 742.785767, "activity_10": 750.096875, "activity_20": 762.817472, "activity_30": 765.987385}, "trend_signal": 0, "fair_value": 915.46837, "relative_strength": -4.510534, "rate_of_change": -0.1573830047726903, "market_dynamics": -0.964703, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 725.503816, "high": 739.177679, "low": 725.503816, "close": 732.230896, "volume": 126287}, "trend_line": 767.189691, "activity_lines": {"activity_5": 737.470894, "activity_10": 745.902585, "activity_20": 759.296887, "activity_30": 763.690374}, "trend_signal": 0, "fair_value": 913.295127, "relative_strength": -5.001179, "rate_of_change": -0.08398697108938476, "market_dynamics": -0.911591, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 731.10806, "high": 732.60521, "low": 720.59107, "close": 722.749084, "volume": 22064}, "trend_line": 765.90863, "activity_lines": {"activity_5": 730.825264, "activity_10": 740.685268, "activity_20": 755.000438, "activity_30": 760.823238}, "trend_signal": 0, "fair_value": 911.134565, "relative_strength": -3.681733, "rate_of_change": -0.16698099766306979, "market_dynamics": -1.055084, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 719.380424, "high": 734.35194, "low": 715.802215, "close": 732.979553, "volume": 10111}, "trend_line": 764.698354, "activity_lines": {"activity_5": 729.951953, "activity_10": 738.126516, "activity_20": 751.912406, "activity_30": 758.698781}, "trend_signal": 0, "fair_value": 909.085895, "relative_strength": -0.789424, "rate_of_change": -0.15801832654634296, "market_dynamics": -1.133468, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 732.60517, "high": 761.550054, "low": 731.657028, "close": 760.302429, "volume": 6991}, "trend_line": 764.38221, "activity_lines": {"activity_5": 739.525378, "activity_10": 740.939334, "activity_20": 751.627362, "activity_30": 758.415173}, "trend_signal": 0, "fair_value": 907.031914, "relative_strength": 1.095297, "rate_of_change": -0.04134231469785646, "market_dynamics": -0.89698, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 754.313955, "high": 758.890265, "low": 745.994718, "close": 747.451965, "volume": 1467}, "trend_line": 763.733341, "activity_lines": {"activity_5": 743.675818, "activity_10": 741.372607, "activity_20": 750.214704, "activity_30": 757.322899}, "trend_signal": 0, "fair_value": 904.828484, "relative_strength": 0.197423, "rate_of_change": -0.08488803003408342, "market_dynamics": -0.830967, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 743.085236, "high": 761.300678, "low": 743.085236, "close": 759.803528, "volume": 6166}, "trend_line": 763.674959, "activity_lines": {"activity_5": 750.562732, "activity_10": 744.307949, "activity_20": 750.147103, "activity_30": 757.069363}, "trend_signal": 0, "fair_value": 902.680275, "relative_strength": -0.062734, "rate_of_change": -0.007644291124387543, "market_dynamics": -0.44969, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 760.232645, "high": 769.534937, "low": 759.234546, "close": 767.913025, "volume": 93229}, "trend_line": 763.537669, "activity_lines": {"activity_5": 758.314636, "activity_10": 748.715473, "activity_20": 750.987274, "activity_30": 757.342786}, "trend_signal": 0, "fair_value": 900.550513, "relative_strength": 1.243286, "rate_of_change": -0.017977543768054015, "market_dynamics": 0.13661, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 768.536763, "high": 781.262629, "low": 765.542464, "close": 782.510254, "volume": 7108}, "trend_line": 764.040778, "activity_lines": {"activity_5": 767.921354, "activity_10": 755.600102, "activity_20": 753.253306, "activity_30": 758.566824}, "trend_signal": 0, "fair_value": 898.471207, "relative_strength": 2.625086, "rate_of_change": 0.06589183748575408, "market_dynamics": 0.428607, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 779.765421, "high": 790.994098, "low": 779.151599, "close": 784.132141, "volume": 61068}, "trend_line": 764.552218, "activity_lines": {"activity_5": 774.766654, "activity_10": 762.244274, "activity_20": 755.751003, "activity_30": 759.863041}, "trend_signal": 0, "fair_value": 896.370356, "relative_strength": 2.536036, "rate_of_change": 0.06693883556042256, "market_dynamics": 0.806797, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 785.82386, "high": 807.213166, "low": 782.510249, "close": 806.838928, "volume": 97966}, "trend_line": 766.02842, "activity_lines": {"activity_5": 787.592236, "activity_10": 772.272913, "activity_20": 760.473602, "activity_30": 762.591216}, "trend_signal": 0, "fair_value": 894.386316, "relative_strength": 5.215807, "rate_of_change": 0.19308059871457253, "market_dynamics": 1.131973, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 805.162186, "high": 813.451236, "low": 803.470399, "close": 810.83136, "volume": 17456}, "trend_line": 767.758272, "activity_lines": {"activity_5": 797.789498, "activity_10": 781.571127, "activity_20": 765.553223, "activity_30": 765.481728}, "trend_signal": 0, "fair_value": 892.431063, "relative_strength": 4.066893, "rate_of_change": 0.22582086445305133, "market_dynamics": 1.110525, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 815.697046, "high": 815.697046, "low": 811.704626, "close": 810.83136, "volume": 894}, "trend_line": 769.05575, "activity_lines": {"activity_5": 804.584904, "activity_10": 789.440242, "activity_20": 770.442136, "activity_30": 768.260637}, "trend_signal": 0, "fair_value": 890.4279, "relative_strength": 3.580769, "rate_of_change": 0.1689956392941287, "market_dynamics": 1.124571, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 806.963633, "high": 809.708407, "low": 789.746416, "close": 797.481689, "volume": 7896}, "trend_line": 769.800149, "activity_lines": {"activity_5": 804.069197, "activity_10": 793.280648, "activity_20": 773.849337, "activity_30": 770.094569}, "trend_signal": 1, "fair_value": 888.422206, "relative_strength": 2.443198, "rate_of_change": 0.0967938930305175, "market_dynamics": 1.020438, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 791.992125, "high": 809.45892, "low": 789.995981, "close": 807.213196, "volume": 83630}, "trend_line": 770.690161, "activity_lines": {"activity_5": 805.799231, "activity_10": 797.717654, "activity_20": 777.981947, "activity_30": 772.508314}, "trend_signal": 1, "fair_value": 886.547562, "relative_strength": 4.525155, "rate_of_change": 0.11561598177866239, "market_dynamics": 0.970926, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 804.149006, "high": 806.534479, "low": 794.736955, "close": 796.733154, "volume": 38091}, "trend_line": 771.151845, "activity_lines": {"activity_5": 802.49718, "activity_10": 799.396273, "activity_20": 780.881785, "activity_30": 774.188507}, "trend_signal": 1, "fair_value": 884.58498, "relative_strength": 5.378618, "rate_of_change": 0.05990526717000493, "market_dynamics": 0.928711, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 799.652504, "high": 801.723643, "low": 791.243525, "close": 799.228394, "volume": 35177}, "trend_line": 771.517936, "activity_lines": {"activity_5": 800.700594, "activity_10": 800.632552, "activity_20": 783.851726, "activity_30": 775.999897}, "trend_signal": 1, "fair_value": 882.611244, "relative_strength": 3.318169, "rate_of_change": 0.047473270325895815, "market_dynamics": 0.936146, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 800.905176, "high": 807.213244, "low": 781.471194, "close": 781.845581, "volume": 12651}, "trend_line": 771.732817, "activity_lines": {"activity_5": 793.883268, "activity_10": 797.991503, "activity_20": 784.97783, "activity_30": 776.666197}, "trend_signal": 1, "fair_value": 880.634904, "relative_strength": 1.285858, "rate_of_change": 0.02785171801890439, "market_dynamics": 0.802291, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 782.96877, "high": 784.800772, "low": 772.985107, "close": 779.848938, "volume": 3108}, "trend_line": 771.103705, "activity_lines": {"activity_5": 788.33278, "activity_10": 794.734109, "activity_20": 785.80109, "activity_30": 777.189817}, "trend_signal": 1, "fair_value": 878.674516, "relative_strength": 1.492725, "rate_of_change": -0.08151940492119356, "market_dynamics": 0.414825, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 782.804077, "high": 783.71756, "low": 774.233039, "close": 781.221619, "volume": 9195}, "trend_line": 770.570237, "activity_lines": {"activity_5": 784.415369, "activity_10": 791.77468, "activity_20": 786.627546, "activity_30": 777.842586}, "trend_signal": 1, "fair_value": 876.80439, "relative_strength": -0.280743, "rate_of_change": -0.06918239356663067, "market_dynamics": 0.161216, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 781.221586, "high": 789.278446, "low": 778.476126, "close": 788.459778, "volume": 53044}, "trend_line": 770.12006, "activity_lines": {"activity_5": 784.643449, "activity_10": 790.1842, "activity_20": 787.962342, "activity_30": 778.99675}, "trend_signal": 1, "fair_value": 875.111641, "relative_strength": 0.606933, "rate_of_change": -0.05842128055097115, "market_dynamics": -0.053114, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 791.454933, "high": 793.701228, "low": 783.467956, "close": 792.952454, "volume": 250100}, "trend_line": 770.859056, "activity_lines": {"activity_5": 786.920646, "activity_10": 789.744736, "activity_20": 789.431115, "activity_30": 780.469808}, "trend_signal": 1, "fair_value": 873.497206, "relative_strength": 1.355064, "rate_of_change": 0.09595854443786893, "market_dynamics": -0.015637, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 796.696339, "high": 806.679977, "low": 794.699535, "close": 804.059265, "volume": 2773}, "trend_line": 772.105518, "activity_lines": {"activity_5": 793.31851, "activity_10": 791.649763, "activity_20": 791.668528, "activity_30": 782.611757}, "trend_signal": 1, "fair_value": 871.942787, "relative_strength": 2.954395, "rate_of_change": 0.1616977825321094, "market_dynamics": -0.001991, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 799.691411, "high": 802.936148, "low": 798.44343, "close": 796.696289, "volume": 1894}, "trend_line": 773.489154, "activity_lines": {"activity_5": 795.781136, "activity_10": 792.339196, "activity_20": 792.817515, "activity_30": 784.198258}, "trend_signal": 1, "fair_value": 870.304433, "relative_strength": 1.105664, "rate_of_change": 0.1792029674368969, "market_dynamics": -0.04917, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 798.193815, "high": 812.420603, "low": 794.699551, "close": 810.673462, "volume": 32625}, "trend_line": 775.247201, "activity_lines": {"activity_5": 801.779663, "activity_10": 795.584213, "activity_20": 794.994248, "activity_30": 786.597246}, "trend_signal": 1, "fair_value": 868.763663, "relative_strength": 0.25041, "rate_of_change": 0.22728786705133724, "market_dynamics": -0.08125, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 807.428699, "high": 812.17103, "low": 803.551072, "close": 810.423889, "volume": 7107}, "trend_line": 776.876327, "activity_lines": {"activity_5": 805.731543, "activity_10": 798.72094, "activity_20": 796.90735, "activity_30": 788.866709}, "trend_signal": 1, "fair_value": 867.218097, "relative_strength": -0.07475, "rate_of_change": 0.21014277741325613, "market_dynamics": -0.202405, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 803.684864, "high": 813.668563, "low": 801.188952, "close": 808.052734, "volume": 32662}, "trend_line": 778.488798, "activity_lines": {"activity_5": 807.428764, "activity_10": 801.177624, "activity_20": 798.294761, "activity_30": 790.87809}, "trend_signal": 1, "fair_value": 865.618996, "relative_strength": 0.103208, "rate_of_change": 0.20755826171544906, "market_dynamics": -0.161433, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 811.921402, "high": 811.921402, "low": 799.691406, "close": 799.691406, "volume": 3557}, "trend_line": 779.872461, "activity_lines": {"activity_5": 805.33219, "activity_10": 801.953625, "activity_20": 798.656097, "activity_30": 792.246001}, "trend_signal": 1, "fair_value": 863.87046, "relative_strength": -2.026201, "rate_of_change": 0.17773704689840247, "market_dynamics": -0.135978, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 801.937756, "high": 801.937756, "low": 785.215076, "close": 793.202026, "volume": 48430}, "trend_line": 781.210321, "activity_lines": {"activity_5": 801.36368, "activity_10": 801.22527, "activity_20": 798.248072, "activity_30": 793.105973}, "trend_signal": 1, "fair_value": 862.069144, "relative_strength": -1.672534, "rate_of_change": 0.17154856298996532, "market_dynamics": -0.224834, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 794.699625, "high": 799.441782, "low": 789.208541, "close": 792.70282, "volume": 89890}, "trend_line": 782.860083, "activity_lines": {"activity_5": 797.461719, "activity_10": 800.163365, "activity_20": 797.741589, "activity_30": 793.847424}, "trend_signal": 1, "fair_value": 860.27581, "relative_strength": -4.666191, "rate_of_change": 0.21118026165965229, "market_dynamics": -0.251577, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 795.44831, "high": 805.18246, "low": 791.454895, "close": 802.81134, "volume": 21920}, "trend_line": 785.395752, "activity_lines": {"activity_5": 798.127307, "activity_10": 800.730625, "activity_20": 798.157011, "activity_30": 795.134602}, "trend_signal": 1, "fair_value": 858.492965, "relative_strength": -4.300319, "rate_of_change": 0.32389810836733957, "market_dynamics": -0.26821, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 806.430375, "high": 809.675065, "low": 805.182401, "close": 806.430359, "volume": 18095}, "trend_line": 787.869067, "activity_lines": {"activity_5": 800.506738, "activity_10": 801.694951, "activity_20": 798.936279, "activity_30": 796.491673}, "trend_signal": 1, "fair_value": 856.760474, "relative_strength": -6.317852, "rate_of_change": 0.3149132133324751, "market_dynamics": -0.088014, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 806.430403, "high": 817.812747, "low": 805.681575, "close": 811.671814, "volume": 13311}, "trend_line": 790.833158, "activity_lines": {"activity_5": 804.741479, "activity_10": 803.367215, "activity_20": 800.235691, "activity_30": 798.027335}, "trend_signal": 1, "fair_value": 855.061582, "relative_strength": -5.523754, "rate_of_change": 0.37621619176985066, "market_dynamics": 0.174259, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 809.92461, "high": 813.418934, "low": 802.187298, "close": 806.305603, "volume": 14202}, "trend_line": 793.27736, "activity_lines": {"activity_5": 806.38879, "activity_10": 803.925395, "activity_20": 801.020033, "activity_30": 799.025557}, "trend_signal": 1, "fair_value": 853.27558, "relative_strength": -4.943608, "rate_of_change": 0.3090667070891858, "market_dynamics": 0.278134, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 807.179148, "high": 808.427117, "low": 799.666448, "close": 807.303955, "volume": 15125}, "trend_line": 794.844078, "activity_lines": {"activity_5": 807.495312, "activity_10": 804.490379, "activity_20": 801.857438, "activity_30": 799.930498}, "trend_signal": 1, "fair_value": 851.473615, "relative_strength": -4.269918, "rate_of_change": 0.1974993966801124, "market_dynamics": 0.31047, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 809.878702, "high": 814.711785, "low": 807.553528, "close": 807.553528, "volume": 1313}, "trend_line": 796.847463, "activity_lines": {"activity_5": 807.711617, "activity_10": 805.162003, "activity_20": 802.718179, "activity_30": 800.750463}, "trend_signal": 1, "fair_value": 849.634915, "relative_strength": -3.809127, "rate_of_change": 0.25204754686490605, "market_dynamics": 0.137978, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 807.428725, "high": 815.914885, "low": 804.32181, "close": 813.044617, "volume": 27608}, "trend_line": 798.622166, "activity_lines": {"activity_5": 809.442139, "activity_10": 806.884195, "activity_20": 804.050356, "activity_30": 801.795441}, "trend_signal": 1, "fair_value": 847.855375, "relative_strength": -1.941051, "rate_of_change": 0.22271552366102532, "market_dynamics": 0.053052, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 806.679962, "high": 815.041321, "low": 806.679962, "close": 811.921387, "volume": 329}, "trend_line": 800.089111, "activity_lines": {"activity_5": 810.3573, "activity_10": 808.311403, "activity_20": 805.209767, "activity_30": 802.653455}, "trend_signal": 1, "fair_value": 846.086205, "relative_strength": -3.039441, "rate_of_change": 0.18368448340814145, "market_dynamics": 0.026758, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 813.668596, "high": 814.91649, "low": 807.927952, "close": 809.799805, "volume": 1414}, "trend_line": 800.998763, "activity_lines": {"activity_5": 810.548629, "activity_10": 809.130504, "activity_20": 806.023904, "activity_30": 803.279951}, "trend_signal": 1, "fair_value": 844.300239, "relative_strength": -2.319905, "rate_of_change": 0.11369383578575548, "market_dynamics": -0.077713, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 807.67836, "high": 817.042979, "low": 801.688115, "close": 816.788391, "volume": 1278}, "trend_line": 802.087305, "activity_lines": {"activity_5": 812.83654, "activity_10": 810.91848, "activity_20": 807.360998, "activity_30": 804.298637}, "trend_signal": 1, "fair_value": 842.551086, "relative_strength": -1.819371, "rate_of_change": 0.13589808752300922, "market_dynamics": 0.029182, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 817.996422, "high": 828.394433, "low": 814.666874, "close": 826.522522, "volume": 65052}, "trend_line": 802.743425, "activity_lines": {"activity_5": 817.736865, "activity_10": 814.038379, "activity_20": 809.455786, "activity_30": 805.875103}, "trend_signal": 1, "fair_value": 840.838774, "relative_strength": -1.102565, "rate_of_change": 0.08180156897009948, "market_dynamics": 0.308712, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 825.279589, "high": 825.399365, "low": 818.915003, "close": 817.662048, "volume": 2960}, "trend_line": 802.971114, "activity_lines": {"activity_5": 818.4191, "activity_10": 815.11617, "activity_20": 810.525468, "activity_30": 806.837594}, "trend_signal": 1, "fair_value": 839.06647, "relative_strength": -0.925807, "rate_of_change": 0.028363857355784783, "market_dynamics": 0.472827, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 819.90833, "high": 823.901802, "low": 817.911506, "close": 821.780273, "volume": 806}, "trend_line": 803.336078, "activity_lines": {"activity_5": 820.166247, "activity_10": 816.738516, "activity_20": 811.869698, "activity_30": 808.051089}, "trend_signal": 1, "fair_value": 837.326954, "relative_strength": -1.89497, "rate_of_change": 0.04545169728236326, "market_dynamics": 0.823156, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 825.149731, "high": 830.391236, "low": 802.695626, "close": 801.447266, "volume": 2111}, "trend_line": 803.468264, "activity_lines": {"activity_5": 814.478467, "activity_10": 814.480162, "activity_20": 811.193065, "activity_30": 807.92923}, "trend_signal": 1, "fair_value": 835.62335, "relative_strength": -2.952004, "rate_of_change": 0.016454632577815494, "market_dynamics": 0.533403, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 797.202844, "high": 801.696857, "low": 789.213339, "close": 801.572021, "volume": 4921}, "trend_line": 803.280225, "activity_lines": {"activity_5": 809.389107, "activity_10": 812.332825, "activity_20": 810.505689, "activity_30": 807.806891}, "trend_signal": 1, "fair_value": 833.910961, "relative_strength": -2.788909, "rate_of_change": -0.0234034134794406, "market_dynamics": -0.155527, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 803.19489, "high": 814.430205, "low": 802.729498, "close": 809.062256, "volume": 5837}, "trend_line": 803.691195, "activity_lines": {"activity_5": 807.810917, "activity_10": 811.651565, "activity_20": 810.57501, "activity_30": 808.179926}, "trend_signal": 1, "fair_value": 832.237, "relative_strength": -3.450077, "rate_of_change": 0.05116147356920436, "market_dynamics": -0.580899, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 812.682469, "high": 819.423635, "low": 810.615177, "close": 817.051697, "volume": 59545}, "trend_line": 804.285305, "activity_lines": {"activity_5": 810.059892, "activity_10": 812.395499, "activity_20": 811.411714, "activity_30": 809.041894}, "trend_signal": 1, "fair_value": 830.580701, "relative_strength": -2.592625, "rate_of_change": 0.07392267125683771, "market_dynamics": -0.852656, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 817.261478, "high": 820.671995, "low": 813.431491, "close": 816.802063, "volume": 7509}, "trend_line": 805.450521, "activity_lines": {"activity_5": 812.266345, "activity_10": 813.021189, "activity_20": 812.18179, "activity_30": 809.849426}, "trend_signal": 1, "fair_value": 828.870081, "relative_strength": -3.106193, "rate_of_change": 0.14487595294308986, "market_dynamics": -0.697827, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 817.426236, "high": 820.671971, "low": 813.662191, "close": 819.798096, "volume": 15229}, "trend_line": 806.782159, "activity_lines": {"activity_5": 815.803357, "activity_10": 814.102873, "activity_20": 813.155724, "activity_30": 810.775076}, "trend_signal": 1, "fair_value": 827.180265, "relative_strength": -0.405394, "rate_of_change": 0.1653283429932747, "market_dynamics": -0.370392, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 818.924283, "high": 825.500633, "low": 815.928218, "close": 824.54187, "volume": 11633}, "trend_line": 808.226168, "activity_lines": {"activity_5": 819.698238, "activity_10": 815.865274, "activity_20": 814.454798, "activity_30": 811.920864}, "trend_signal": 1, "fair_value": 825.556006, "relative_strength": -0.963655, "rate_of_change": 0.1789837546469655, "market_dynamics": -0.066581, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 825.081146, "high": 833.654931, "low": 825.081146, "close": 830.40918, "volume": 21887}, "trend_line": 809.624481, "activity_lines": {"activity_5": 824.017566, "activity_10": 818.553487, "activity_20": 816.161049, "activity_30": 813.352026}, "trend_signal": 1, "fair_value": 824.05563, "relative_strength": 0.207977, "rate_of_change": 0.17301011218927972, "market_dynamics": 0.11849, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 830.159489, "high": 832.905882, "low": 827.163425, "close": 830.908569, "volume": 7881}, "trend_line": 810.889685, "activity_lines": {"activity_5": 827.080229, "activity_10": 821.261831, "activity_20": 817.783443, "activity_30": 814.725193}, "trend_signal": 1, "fair_value": 822.631946, "relative_strength": -0.86706, "rate_of_change": 0.1562704722610827, "market_dynamics": 0.364698, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 832.656239, "high": 838.648436, "low": 827.662769, "close": 828.536621, "volume": 4779}, "trend_line": 811.705597, "activity_lines": {"activity_5": 828.42845, "activity_10": 823.298066, "activity_20": 819.063373, "activity_30": 815.863705}, "trend_signal": 1, "fair_value": 821.232999, "relative_strength": -0.728698, "rate_of_change": 0.10061935859993407, "market_dynamics": 0.494878, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 828.910239, "high": 828.910239, "low": 822.419696, "close": 824.292236, "volume": 24860}, "trend_line": 812.625462, "activity_lines": {"activity_5": 827.579573, "activity_10": 824.439752, "activity_20": 819.858768, "activity_30": 816.675746}, "trend_signal": 1, "fair_value": 819.757317, "relative_strength": -0.981832, "rate_of_change": 0.11332495468796906, "market_dynamics": 0.495243, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 826.414456, "high": 832.65624, "low": 825.74535, "close": 829.036011, "volume": 8201}, "trend_line": 813.237547, "activity_lines": {"activity_5": 828.012345, "activity_10": 826.028579, "activity_20": 821.020301, "activity_30": 817.734492}, "trend_signal": 1, "fair_value": 818.356778, "relative_strength": -1.687257, "rate_of_change": 0.07532190764654864, "market_dynamics": 0.369259, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 824.417084, "high": 827.413149, "low": 815.179149, "close": 821.046509, "volume": 11273}, "trend_line": 813.591634, "activity_lines": {"activity_5": 825.482341, "activity_10": 825.665424, "activity_20": 821.317442, "activity_30": 818.238296}, "trend_signal": 1, "fair_value": 816.852302, "relative_strength": -1.323544, "rate_of_change": 0.04354041464345344, "market_dynamics": 0.177299, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 819.21495, "high": 823.281518, "low": 815.179187, "close": 816.05304, "volume": 37837}, "trend_line": 813.858311, "activity_lines": {"activity_5": 821.912024, "activity_10": 824.17647, "activity_20": 821.074763, "activity_30": 818.397096}, "trend_signal": 1, "fair_value": 815.271083, "relative_strength": -1.013925, "rate_of_change": 0.03277774608974885, "market_dynamics": -0.007228, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 818.924321, "high": 828.411823, "low": 810.934738, "close": 828.286987, "volume": 20653}, "trend_line": 814.811497, "activity_lines": {"activity_5": 823.410059, "activity_10": 824.930028, "activity_20": 821.982896, "activity_30": 819.327978}, "trend_signal": 1, "fair_value": 813.836986, "relative_strength": 1.753826, "rate_of_change": 0.11711940360096335, "market_dynamics": 0.09879, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 826.913807, "high": 829.410527, "low": 814.679863, "close": 813.930847, "volume": 15053}, "trend_line": 815.502458, "activity_lines": {"activity_5": 820.139355, "activity_10": 822.864562, "activity_20": 821.445846, "activity_30": 819.271162}, "trend_signal": 1, "fair_value": 812.330033, "relative_strength": 0.105237, "rate_of_change": 0.08480010438537242, "market_dynamics": -0.1081, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 812.432849, "high": 823.917714, "low": 812.432849, "close": 821.795532, "volume": 8183}, "trend_line": 816.472215, "activity_lines": {"activity_5": 820.180973, "activity_10": 822.335716, "activity_20": 821.638142, "activity_30": 819.677167}, "trend_signal": 1, "fair_value": 811.081188, "relative_strength": -1.29773, "rate_of_change": 0.1189152761572619, "market_dynamics": -0.226425, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 823.667995, "high": 831.657559, "low": 821.421053, "close": 830.284363, "volume": 2107}, "trend_line": 817.387982, "activity_lines": {"activity_5": 823.5349, "activity_10": 823.400226, "activity_20": 822.615054, "activity_30": 820.568273}, "trend_signal": 1, "fair_value": 809.744568, "relative_strength": -0.510408, "rate_of_change": 0.1121614407907267, "market_dynamics": -0.231234, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 829.909825, "high": 839.397366, "low": 827.163432, "close": 838.02417, "volume": 6689}, "trend_line": 818.441109, "activity_lines": {"activity_5": 828.852905, "activity_10": 825.874244, "activity_20": 824.311178, "activity_30": 821.89964}, "trend_signal": 1, "fair_value": 808.403243, "relative_strength": 0.215754, "rate_of_change": 0.12884052900107573, "market_dynamics": -0.321101, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 836.900646, "high": 839.89671, "low": 828.661464, "close": 829.285645, "volume": 15631}, "trend_line": 819.028237, "activity_lines": {"activity_5": 829.793327, "activity_10": 826.630065, "activity_20": 825.078098, "activity_30": 822.599288}, "trend_signal": 1, "fair_value": 807.042648, "relative_strength": -0.605054, "rate_of_change": 0.07173735453212761, "market_dynamics": -0.180866, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 828.874221, "high": 829.410504, "low": 813.082004, "close": 817.800781, "volume": 3986}, "trend_line": 819.41141, "activity_lines": {"activity_5": 826.838884, "activity_10": 825.28411, "activity_20": 824.715482, "activity_30": 822.520097}, "trend_signal": 1, "fair_value": 805.632396, "relative_strength": 0.71415, "rate_of_change": 0.046783857099185235, "market_dynamics": -0.345358, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 819.42363, "high": 821.783533, "low": 819.411622, "close": 818.549805, "volume": 152}, "trend_line": 819.786271, "activity_lines": {"activity_5": 823.876119, "activity_10": 824.192367, "activity_20": 824.346328, "activity_30": 822.46451}, "trend_signal": 1, "fair_value": 804.171028, "relative_strength": 0.084486, "rate_of_change": 0.045747593385355695, "market_dynamics": -0.600871, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 815.928172, "high": 823.91771, "low": 815.928172, "close": 822.419678, "volume": 1131}, "trend_line": 820.28181, "activity_lines": {"activity_5": 822.419694, "activity_10": 823.994896, "activity_20": 824.264886, "activity_30": 822.634407}, "trend_signal": 1, "fair_value": 802.889438, "relative_strength": -0.278779, "rate_of_change": 0.0604473406703214, "market_dynamics": -0.953893, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 821.420979, "high": 823.668028, "low": 814.679874, "close": 815.054382, "volume": 6597}, "trend_line": 820.348802, "activity_lines": {"activity_5": 819.032483, "activity_10": 822.433314, "activity_20": 823.418381, "activity_30": 822.297153}, "trend_signal": 0, "fair_value": 801.634126, "relative_strength": -1.331938, "rate_of_change": 0.008166949356103298, "market_dynamics": -1.264659, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 813.930859, "high": 822.447667, "low": 812.183155, "close": 826.289551, "volume": 4920}, "trend_line": 820.827741, "activity_lines": {"activity_5": 820.921647, "activity_10": 822.932647, "activity_20": 823.651403, "activity_30": 822.680428}, "trend_signal": 1, "fair_value": 800.43326, "relative_strength": -2.811267, "rate_of_change": 0.058382361116676385, "market_dynamics": -1.113008, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 826.164715, "high": 832.656324, "low": 824.037504, "close": 828.536621, "volume": 5136}, "trend_line": 821.452301, "activity_lines": {"activity_5": 823.759574, "activity_10": 823.876856, "activity_20": 824.053254, "activity_30": 823.177775}, "trend_signal": 1, "fair_value": 799.281947, "relative_strength": -2.379075, "rate_of_change": 0.07608904631307871, "market_dynamics": -0.914039, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 828.78939, "high": 838.898104, "low": 828.4118, "close": 832.905945, "volume": 45917}, "trend_line": 821.989553, "activity_lines": {"activity_5": 827.33822, "activity_10": 825.349927, "activity_20": 824.829618, "activity_30": 823.916719}, "trend_signal": 1, "fair_value": 798.331221, "relative_strength": -3.682466, "rate_of_change": 0.06540270193971576, "market_dynamics": -0.499961, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 778.003085, "high": 786.572623, "low": 771.757074, "close": 781.87561, "volume": 41977}, "trend_line": 820.501322, "activity_lines": {"activity_5": 812.949678, "activity_10": 817.342748, "activity_20": 820.706121, "activity_30": 821.328723}, "trend_signal": 0, "fair_value": 797.128484, "relative_strength": -9.630359, "rate_of_change": -0.18105230103819114, "market_dynamics": -0.44721, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 782.250385, "high": 784.998648, "low": 774.75516, "close": 784.124207, "volume": 14658}, "trend_line": 819.383394, "activity_lines": {"activity_5": 802.013607, "activity_10": 810.624564, "activity_20": 817.027889, "activity_30": 818.981812}, "trend_signal": 0, "fair_value": 795.946555, "relative_strength": -9.501142, "rate_of_change": -0.13624938437332662, "market_dynamics": -0.631594, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 785.748169, "high": 787.497052, "low": 778.752624, "close": 783.874329, "volume": 1185}, "trend_line": 818.119863, "activity_lines": {"activity_5": 793.056254, "activity_10": 804.840947, "activity_20": 813.548642, "activity_30": 816.690905}, "trend_signal": 0, "fair_value": 794.961979, "relative_strength": -8.557295, "rate_of_change": -0.15420510218442915, "market_dynamics": -0.891981, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 787.9967, "high": 790.99486, "low": 780.501488, "close": 789.870544, "volume": 2697}, "trend_line": 817.733972, "activity_lines": {"activity_5": 788.925321, "activity_10": 800.973211, "activity_20": 810.85314, "activity_30": 814.868368}, "trend_signal": 0, "fair_value": 794.402566, "relative_strength": -9.190677, "rate_of_change": -0.047168027260085614, "market_dynamics": -1.383381, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 790.798953, "high": 791.744333, "low": 783.749432, "close": 785.248474, "volume": 8877}, "trend_line": 817.189854, "activity_lines": {"activity_5": 785.831437, "activity_10": 796.772921, "activity_20": 807.881354, "activity_30": 812.77253}, "trend_signal": 0, "fair_value": 793.79115, "relative_strength": -8.112437, "rate_of_change": -0.06653973280200542, "market_dynamics": -1.439688, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 786.497681, "high": 787.497043, "low": 781.500901, "close": 783.999329, "volume": 5740}, "trend_line": 816.354423, "activity_lines": {"activity_5": 785.498336, "activity_10": 792.950993, "activity_20": 804.999114, "activity_30": 810.631206}, "trend_signal": 0, "fair_value": 793.009526, "relative_strength": -7.530953, "rate_of_change": -0.10223217969614823, "market_dynamics": -1.439592, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 787.497043, "high": 792.244015, "low": 783.749474, "close": 785.498352, "volume": 19345}, "trend_line": 815.302645, "activity_lines": {"activity_5": 785.523328, "activity_10": 790.100167, "activity_20": 802.436053, "activity_30": 808.640491}, "trend_signal": 0, "fair_value": 792.330198, "relative_strength": -7.303068, "rate_of_change": -0.12883840282690706, "market_dynamics": -1.339882, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 787.497033, "high": 788.746259, "low": 778.852545, "close": 779.627075, "volume": 18826}, "trend_line": 814.063479, "activity_lines": {"activity_5": 783.499617, "activity_10": 786.719217, "activity_20": 799.459321, "activity_30": 806.338842}, "trend_signal": 0, "fair_value": 791.523744, "relative_strength": -7.910024, "rate_of_change": -0.15198846803691587, "market_dynamics": -1.285515, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 779.502165, "high": 787.247217, "low": 766.395543, "close": 767.884583, "volume": 9850}, "trend_line": 812.333028, "activity_lines": {"activity_5": 777.844894, "activity_10": 782.051678, "activity_20": 795.595971, "activity_30": 803.359558}, "trend_signal": 0, "fair_value": 790.741095, "relative_strength": -2.366082, "rate_of_change": -0.21256954090677443, "market_dynamics": -1.309425, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 754.018447, "high": 771.757109, "low": 733.531493, "close": 743.400208, "volume": 62981}, "trend_line": 809.628306, "activity_lines": {"activity_5": 765.494442, "activity_10": 774.035199, "activity_20": 789.620043, "activity_30": 798.912279}, "trend_signal": 0, "fair_value": 789.871009, "relative_strength": -4.275734, "rate_of_change": -0.33295728559248744, "market_dynamics": -1.245378, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 749.27143, "high": 787.746855, "low": 749.27143, "close": 768.634094, "volume": 38631}, "trend_line": 807.569137, "activity_lines": {"activity_5": 764.34517, "activity_10": 772.234075, "activity_20": 786.420654, "activity_30": 796.267491}, "trend_signal": 0, "fair_value": 789.240184, "relative_strength": -4.609296, "rate_of_change": -0.25433510473137994, "market_dynamics": -1.13093, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 763.512338, "high": 781.750738, "low": 763.512338, "close": 779.752014, "volume": 35646}, "trend_line": 805.863918, "activity_lines": {"activity_5": 767.926221, "activity_10": 772.695147, "activity_20": 784.573686, "activity_30": 794.472838}, "trend_signal": 0, "fair_value": 788.778108, "relative_strength": -4.745885, "rate_of_change": -0.2111545528268427, "market_dynamics": -0.951472, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 780.501554, "high": 782.999959, "low": 771.157514, "close": 775.005005, "volume": 11200}, "trend_line": 804.079531, "activity_lines": {"activity_5": 770.308024, "activity_10": 772.372621, "activity_20": 782.55211, "activity_30": 792.481941}, "trend_signal": 0, "fair_value": 788.35272, "relative_strength": -7.181038, "rate_of_change": -0.2214253498814719, "market_dynamics": -0.798815, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 774.505338, "high": 784.49895, "low": 773.36904, "close": 778.377869, "volume": 19625}, "trend_line": 802.549052, "activity_lines": {"activity_5": 774.122254, "activity_10": 772.824603, "activity_20": 781.110237, "activity_30": 790.823769}, "trend_signal": 0, "fair_value": 787.979315, "relative_strength": -6.237776, "rate_of_change": -0.19033925637885862, "market_dynamics": -0.610879, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 782.250422, "high": 791.994156, "low": 779.752017, "close": 787.621948, "volume": 45207}, "trend_line": 801.168583, "activity_lines": {"activity_5": 780.31829, "activity_10": 775.166284, "activity_20": 780.736481, "activity_30": 789.86073}, "trend_signal": 0, "fair_value": 787.705918, "relative_strength": -6.436518, "rate_of_change": -0.17201054521960213, "market_dynamics": -0.218367, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 784.998666, "high": 789.995484, "low": 779.002483, "close": 782.125488, "volume": 18392}, "trend_line": 799.871216, "activity_lines": {"activity_5": 781.734058, "activity_10": 776.465455, "activity_20": 779.986529, "activity_30": 788.632143}, "trend_signal": 0, "fair_value": 787.234287, "relative_strength": -7.312539, "rate_of_change": -0.161934332864374, "market_dynamics": 0.009301, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 787.49707, "high": 792.244062, "low": 785.24846, "close": 788.121704, "volume": 17548}, "trend_line": 798.940171, "activity_lines": {"activity_5": 784.249137, "activity_10": 778.888917, "activity_20": 779.999521, "activity_30": 787.87411}, "trend_signal": 0, "fair_value": 786.873004, "relative_strength": -7.038667, "rate_of_change": -0.11639936296945583, "market_dynamics": 0.36033, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 790.744996, "high": 798.739836, "low": 785.748205, "close": 792.868591, "volume": 16120}, "trend_line": 797.759558, "activity_lines": {"activity_5": 787.788533, "activity_10": 782.127752, "activity_20": 780.592849, "activity_30": 787.482395}, "trend_signal": 0, "fair_value": 786.69796, "relative_strength": -7.019643, "rate_of_change": -0.147772391832829, "market_dynamics": 0.603033, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 793.992901, "high": 803.986507, "low": 793.358297, "close": 797.865417, "volume": 6180}, "trend_line": 797.224044, "activity_lines": {"activity_5": 791.802632, "activity_10": 786.034346, "activity_20": 781.821213, "activity_30": 787.489225}, "trend_signal": 0, "fair_value": 786.696372, "relative_strength": -6.387866, "rate_of_change": -0.06712724336922592, "market_dynamics": 0.537901, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 800.238878, "high": 803.236973, "low": 795.991614, "close": 797.865417, "volume": 11183}, "trend_line": 796.426373, "activity_lines": {"activity_5": 794.517561, "activity_10": 789.395834, "activity_20": 783.19563, "activity_30": 787.530604}, "trend_signal": 0, "fair_value": 786.662024, "relative_strength": -5.43398, "rate_of_change": -0.10005606403913686, "market_dynamics": 0.591144, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 794.992228, "high": 810.732169, "low": 794.992228, "close": 806.609802, "volume": 3976}, "trend_line": 795.637221, "activity_lines": {"activity_5": 799.464388, "activity_10": 793.356933, "activity_20": 785.569705, "activity_30": 788.187599}, "trend_signal": 0, "fair_value": 786.743656, "relative_strength": -4.516921, "rate_of_change": -0.09908662329041912, "market_dynamics": 0.632906, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 809.233112, "high": 818.089515, "low": 808.283706, "close": 813.605408, "volume": 15178}, "trend_line": 794.823263, "activity_lines": {"activity_5": 805.110795, "activity_10": 797.899494, "activity_20": 788.492246, "activity_30": 789.346837}, "trend_signal": 0, "fair_value": 786.941245, "relative_strength": -3.809262, "rate_of_change": -0.10230265484273478, "market_dynamics": 0.731337, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 814.479807, "high": 817.228052, "low": 808.03396, "close": 810.357422, "volume": 18288}, "trend_line": 794.192322, "activity_lines": {"activity_5": 807.975627, "activity_10": 801.235995, "activity_20": 790.965069, "activity_30": 790.349041}, "trend_signal": 0, "fair_value": 787.265033, "relative_strength": -5.278985, "rate_of_change": -0.07938129510937668, "market_dynamics": 0.824389, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 805.485548, "high": 813.180678, "low": 802.987191, "close": 809.857788, "volume": 24747}, "trend_line": 793.927555, "activity_lines": {"activity_5": 809.507992, "activity_10": 803.838883, "activity_20": 793.264198, "activity_30": 791.359716}, "trend_signal": 0, "fair_value": 787.408236, "relative_strength": -5.681051, "rate_of_change": -0.03333789469699837, "market_dynamics": 0.968128, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 812.730891, "high": 816.478563, "low": 811.481754, "close": 815.479187, "volume": 41658}, "trend_line": 793.825201, "activity_lines": {"activity_5": 812.114665, "activity_10": 806.891481, "activity_20": 796.00352, "activity_30": 792.750144}, "trend_signal": 0, "fair_value": 787.445248, "relative_strength": -6.176817, "rate_of_change": -0.012892108273026393, "market_dynamics": 1.171538, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 794.989271, "high": 798.987966, "low": 791.040554, "close": 795.114258, "volume": 44925}, "trend_line": 792.915021, "activity_lines": {"activity_5": 806.758777, "activity_10": 805.734869, "activity_20": 796.65937, "activity_30": 792.833309}, "trend_signal": 0, "fair_value": 787.50038, "relative_strength": -7.805551, "rate_of_change": -0.11465748364418182, "market_dynamics": 1.121402, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 794.989308, "high": 805.485832, "low": 794.489472, "close": 802.111938, "volume": 17683}, "trend_line": 792.483606, "activity_lines": {"activity_5": 804.501819, "activity_10": 805.614403, "activity_20": 797.928738, "activity_30": 793.426659}, "trend_signal": 1, "fair_value": 787.456502, "relative_strength": -7.084348, "rate_of_change": -0.054408730894759456, "market_dynamics": 1.025265, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 803.986366, "high": 811.733795, "low": 800.487513, "close": 805.61084, "volume": 21126}, "trend_line": 791.794316, "activity_lines": {"activity_5": 804.177393, "activity_10": 805.875733, "activity_20": 799.452221, "activity_30": 794.273577}, "trend_signal": 1, "fair_value": 787.578919, "relative_strength": -6.946866, "rate_of_change": -0.08697845542561648, "market_dynamics": 0.888922, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 809.738518, "high": 811.233959, "low": 801.986986, "close": 808.359924, "volume": 19039}, "trend_line": 791.121759, "activity_lines": {"activity_5": 805.085766, "activity_10": 806.40522, "activity_20": 801.11379, "activity_30": 795.342326}, "trend_signal": 1, "fair_value": 787.723755, "relative_strength": -8.245235, "rate_of_change": -0.08494087244748337, "market_dynamics": 0.654943, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 809.984364, "high": 812.483551, "low": 803.986371, "close": 808.109985, "volume": 11274}, "trend_line": 790.295227, "activity_lines": {"activity_5": 806.010685, "activity_10": 806.698454, "activity_20": 802.558816, "activity_30": 796.43834}, "trend_signal": 1, "fair_value": 787.922937, "relative_strength": -6.753537, "rate_of_change": -0.104475953365864, "market_dynamics": 0.57745, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 805.735743, "high": 819.014449, "low": 803.236564, "close": 816.732178, "volume": 29327}, "trend_line": 791.457113, "activity_lines": {"activity_5": 810.300948, "activity_10": 808.373095, "activity_20": 804.516861, "activity_30": 798.14395}, "trend_signal": 1, "fair_value": 788.147017, "relative_strength": -5.751478, "rate_of_change": 0.14701923538253825, "market_dynamics": 0.681318, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 821.980415, "high": 827.978484, "low": 814.982756, "close": 823.230042, "volume": 20154}, "trend_line": 792.76064, "activity_lines": {"activity_5": 815.315971, "activity_10": 811.045122, "activity_20": 806.864712, "activity_30": 800.193817}, "trend_signal": 1, "fair_value": 788.532641, "relative_strength": -5.558124, "rate_of_change": 0.16469963799540926, "market_dynamics": 0.755722, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 823.97982, "high": 829.727876, "low": 819.481268, "close": 822.105408, "volume": 18492}, "trend_line": 794.03501, "activity_lines": {"activity_5": 818.548242, "activity_10": 813.337677, "activity_20": 808.898416, "activity_30": 802.087027}, "trend_signal": 1, "fair_value": 789.05652, "relative_strength": -4.77741, "rate_of_change": 0.16075091719993692, "market_dynamics": 0.783725, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 817.981737, "high": 829.977814, "low": 817.981737, "close": 823.230042, "volume": 13354}, "trend_line": 795.146993, "activity_lines": {"activity_5": 821.055754, "activity_10": 815.621111, "activity_20": 810.814941, "activity_30": 803.970578}, "trend_signal": 1, "fair_value": 789.734674, "relative_strength": -5.128471, "rate_of_change": 0.14004206187330398, "market_dynamics": 0.800727, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 826.435965, "high": 829.478001, "low": 821.230701, "close": 826.978821, "volume": 19774}, "trend_line": 796.538005, "activity_lines": {"activity_5": 823.821517, "activity_10": 818.343009, "activity_20": 812.874911, "activity_30": 806.024244}, "trend_signal": 1, "fair_value": 790.402489, "relative_strength": -6.521287, "rate_of_change": 0.17493771745924797, "market_dynamics": 0.715978, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 826.978798, "high": 830.477638, "low": 820.730835, "close": 820.730835, "volume": 17525}, "trend_line": 797.762388, "activity_lines": {"activity_5": 823.246696, "activity_10": 819.719826, "activity_20": 814.152421, "activity_30": 807.585072}, "trend_signal": 1, "fair_value": 791.140552, "relative_strength": -6.352156, "rate_of_change": 0.153713067338198, "market_dynamics": 0.534994, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 825.479284, "high": 834.226408, "low": 818.481579, "close": 829.103088, "volume": 36746}, "trend_line": 799.215879, "activity_lines": {"activity_5": 825.196049, "activity_10": 822.153114, "activity_20": 816.043453, "activity_30": 809.607053}, "trend_signal": 1, "fair_value": 791.976243, "relative_strength": -4.450953, "rate_of_change": 0.18219597988868655, "market_dynamics": 0.624495, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 831.477318, "high": 839.474695, "low": 825.979121, "close": 832.60199, "volume": 17720}, "trend_line": 800.98171, "activity_lines": {"activity_5": 827.920166, "activity_10": 824.731818, "activity_20": 818.072564, "activity_30": 811.760995}, "trend_signal": 1, "fair_value": 792.664919, "relative_strength": -6.686859, "rate_of_change": 0.22094543494424845, "market_dynamics": 0.693876, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 840.974241, "high": 844.722973, "low": 833.101822, "close": 837.725281, "volume": 16741}, "trend_line": 803.309733, "activity_lines": {"activity_5": 831.652275, "activity_10": 827.751282, "activity_20": 820.400401, "activity_30": 814.131548}, "trend_signal": 1, "fair_value": 793.362458, "relative_strength": -6.541458, "rate_of_change": 0.2906462121338613, "market_dynamics": 0.761213, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 839.724603, "high": 841.723948, "low": 832.227097, "close": 834.476318, "volume": 134812}, "trend_line": 806.345603, "activity_lines": {"activity_5": 833.335046, "activity_10": 829.646109, "activity_20": 822.229005, "activity_30": 816.142296}, "trend_signal": 1, "fair_value": 793.849746, "relative_strength": -6.249275, "rate_of_change": 0.37792023117438456, "market_dynamics": 1.116764, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 836.475709, "high": 843.973215, "low": 831.727266, "close": 836.850586, "volume": 14796}, "trend_line": 808.619486, "activity_lines": {"activity_5": 835.309408, "activity_10": 831.493234, "activity_20": 824.109391, "activity_30": 818.110359}, "trend_signal": 1, "fair_value": 794.334669, "relative_strength": -5.847131, "rate_of_change": 0.28199856135385526, "market_dynamics": 1.169566, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 840.974193, "high": 842.973582, "low": 832.976835, "close": 836.350708, "volume": 24515}, "trend_line": 810.50611, "activity_lines": {"activity_5": 836.042493, "activity_10": 832.883683, "activity_20": 825.798167, "activity_30": 819.89947}, "trend_signal": 1, "fair_value": 794.718878, "relative_strength": -4.100645, "rate_of_change": 0.2333141895123689, "market_dynamics": 1.295835, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 839.724608, "high": 849.721319, "low": 834.976165, "close": 843.22345, "volume": 24798}, "trend_line": 812.780058, "activity_lines": {"activity_5": 838.583317, "activity_10": 835.285163, "activity_20": 828.033178, "activity_30": 822.010266}, "trend_signal": 1, "fair_value": 795.036044, "relative_strength": -4.841915, "rate_of_change": 0.28055902009178174, "market_dynamics": 1.388379, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 843.223507, "high": 848.971615, "low": 836.975556, "close": 846.722351, "volume": 65053}, "trend_line": 815.058207, "activity_lines": {"activity_5": 841.582345, "activity_10": 837.938843, "activity_20": 830.444913, "activity_30": 824.200092}, "trend_signal": 1, "fair_value": 795.390826, "relative_strength": -3.648455, "rate_of_change": 0.2802909566464763, "market_dynamics": 1.361051, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 849.721358, "high": 849.721358, "low": 837.725309, "close": 844.473083, "volume": 22302}, "trend_line": 816.953245, "activity_lines": {"activity_5": 843.231811, "activity_10": 839.756432, "activity_20": 832.466886, "activity_30": 826.097825}, "trend_signal": 1, "fair_value": 795.762361, "relative_strength": -3.472115, "rate_of_change": 0.23250339469313505, "market_dynamics": 1.318115, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 846.972229, "high": 853.220206, "low": 842.223786, "close": 849.471436, "volume": 21261}, "trend_line": 819.19811, "activity_lines": {"activity_5": 845.880945, "activity_10": 842.164735, "activity_20": 834.826827, "activity_30": 828.195773}, "trend_signal": 1, "fair_value": 796.176327, "relative_strength": -5.028974, "rate_of_change": 0.27478500314910975, "market_dynamics": 1.25779, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 845.972565, "high": 854.469819, "low": 845.972565, "close": 850.47113, "volume": 9449}, "trend_line": 821.276424, "activity_lines": {"activity_5": 848.02192, "activity_10": 844.232244, "activity_20": 837.023134, "activity_30": 830.213387}, "trend_signal": 1, "fair_value": 796.633467, "relative_strength": -4.36948, "rate_of_change": 0.25370102477409007, "market_dynamics": 1.190272, "expectation": {"probability": 58.3509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 856.719064, "high": 857.21886, "low": 849.221538, "close": 849.721375, "volume": 17776}, "trend_line": 823.171517, "activity_lines": {"activity_5": 848.971615, "activity_10": 845.774925, "activity_20": 838.917753, "activity_30": 832.048546}, "trend_signal": 1, "fair_value": 796.986693, "relative_strength": -4.929223, "rate_of_change": 0.2307497140572946, "market_dynamics": 1.062622, "expectation": {"probability": 59.4967, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 853.720065, "high": 856.219244, "low": 844.972907, "close": 851.220886, "volume": 46647}, "trend_line": 824.950033, "activity_lines": {"activity_5": 849.987952, "activity_10": 847.278982, "activity_20": 840.745132, "activity_30": 833.858182}, "trend_signal": 1, "fair_value": 797.24163, "relative_strength": -6.09719, "rate_of_change": 0.21605655240376445, "market_dynamics": 1.075542, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 854.969614, "high": 855.719372, "low": 846.222484, "close": 851.345825, "volume": 23248}, "trend_line": 826.732713, "activity_lines": {"activity_5": 850.746033, "activity_10": 848.56038, "activity_20": 842.380311, "activity_30": 835.561137}, "trend_signal": 1, "fair_value": 797.487777, "relative_strength": -6.819495, "rate_of_change": 0.21609551229632204, "market_dynamics": 1.093447, "expectation": {"probability": 57.4938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 849.72133, "high": 857.968617, "low": 843.723334, "close": 853.470093, "volume": 21413}, "trend_line": 828.294723, "activity_lines": {"activity_5": 851.75402, "activity_10": 849.921291, "activity_20": 844.011916, "activity_30": 837.286129}, "trend_signal": 1, "fair_value": 797.729158, "relative_strength": -5.46967, "rate_of_change": 0.18893772744661994, "market_dynamics": 1.055884, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 858.71842, "high": 860.467803, "low": 849.721347, "close": 855.219543, "volume": 39496}, "trend_line": 829.68186, "activity_lines": {"activity_5": 853.078581, "activity_10": 851.298111, "activity_20": 845.635192, "activity_30": 839.023214}, "trend_signal": 1, "fair_value": 798.130496, "relative_strength": -5.766182, "rate_of_change": 0.16746901332124658, "market_dynamics": 1.007521, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 852.220549, "high": 861.467481, "low": 851.720693, "close": 858.343506, "volume": 120389}, "trend_line": 831.281397, "activity_lines": {"activity_5": 855.127901, "activity_10": 852.899855, "activity_20": 847.403658, "activity_30": 840.872353}, "trend_signal": 1, "fair_value": 798.70936, "relative_strength": -6.612814, "rate_of_change": 0.19278919753650406, "market_dynamics": 0.97743, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 827.0, "high": 840.75, "low": 827.0, "close": 838.375, "volume": 93156}, "trend_line": 832.23197, "activity_lines": {"activity_5": 849.946244, "activity_10": 850.59605, "activity_20": 847.0978, "activity_30": 841.330004}, "trend_signal": 1, "fair_value": 799.206593, "relative_strength": -9.266442, "rate_of_change": 0.11435032751010508, "market_dynamics": 0.525127, "expectation": {"probability": 62.1609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 840.0, "high": 844.0, "low": 836.159973, "close": 838.375, "volume": 40982}, "trend_line": 832.995164, "activity_lines": {"activity_5": 845.62098, "activity_10": 848.444016, "activity_20": 846.719822, "activity_30": 841.726329}, "trend_signal": 1, "fair_value": 799.696631, "relative_strength": -11.074889, "rate_of_change": 0.09170447994205252, "market_dynamics": 0.031418, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 842.75, "high": 845.0, "low": 835.75, "close": 839.625, "volume": 33478}, "trend_line": 834.478855, "activity_lines": {"activity_5": 842.577104, "activity_10": 846.630129, "activity_20": 846.406624, "activity_30": 842.15406}, "trend_signal": 1, "fair_value": 800.189085, "relative_strength": -12.525998, "rate_of_change": 0.17811519971800313, "market_dynamics": -0.457019, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 835.0, "high": 839.5, "low": 826.25, "close": 833.875, "volume": 39047}, "trend_line": 835.537624, "activity_lines": {"activity_5": 838.539567, "activity_10": 843.949814, "activity_20": 845.455836, "activity_30": 842.115102}, "trend_signal": 1, "fair_value": 800.64308, "relative_strength": -7.64942, "rate_of_change": 0.12687787038056197, "market_dynamics": -1.024857, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 824.25, "high": 835.5, "low": 818.599976, "close": 819.125, "volume": 33149}, "trend_line": 835.988096, "activity_lines": {"activity_5": 831.008333, "activity_10": 838.889428, "activity_20": 843.077561, "activity_30": 841.056223}, "trend_signal": 0, "fair_value": 801.076078, "relative_strength": -8.854828, "rate_of_change": 0.0539140293699079, "market_dynamics": -1.224636, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 818.75, "high": 828.0, "low": 809.875, "close": 810.75, "volume": 22674}, "trend_line": 836.067765, "activity_lines": {"activity_5": 823.3, "activity_10": 832.862612, "activity_20": 839.965844, "activity_30": 839.427959}, "trend_signal": 0, "fair_value": 801.393829, "relative_strength": -6.48097, "rate_of_change": 0.00952992038776197, "market_dynamics": -1.34128, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 804.221008, "high": 818.75, "low": 802.0, "close": 805.75, "volume": 54852}, "trend_line": 835.989099, "activity_lines": {"activity_5": 815.766667, "activity_10": 826.66254, "activity_20": 836.506391, "activity_30": 837.471974}, "trend_signal": 0, "fair_value": 801.627561, "relative_strength": -7.327998, "rate_of_change": -0.009409045928232666, "market_dynamics": -1.399331, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 805.75, "high": 822.75, "low": 802.0, "close": 812.5, "volume": 25421}, "trend_line": 835.848027, "activity_lines": {"activity_5": 812.658333, "activity_10": 822.518756, "activity_20": 833.826586, "activity_30": 835.956548}, "trend_signal": 0, "fair_value": 801.901364, "relative_strength": -10.405057, "rate_of_change": -0.016874861187634732, "market_dynamics": -1.453721, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 818.25, "high": 833.0, "low": 808.75, "close": 829.625, "volume": 26836}, "trend_line": 836.061192, "activity_lines": {"activity_5": 817.066667, "activity_10": 822.233518, "activity_20": 832.893689, "activity_30": 835.555062}, "trend_signal": 0, "fair_value": 802.303331, "relative_strength": -9.632145, "rate_of_change": 0.02550284179829782, "market_dynamics": -1.320225, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 828.25, "high": 840.564026, "low": 823.607971, "close": 838.5, "volume": 47221}, "trend_line": 836.607678, "activity_lines": {"activity_5": 824.716667, "activity_10": 824.027273, "activity_20": 832.838057, "activity_30": 835.712405}, "trend_signal": 0, "fair_value": 802.796569, "relative_strength": -8.951298, "rate_of_change": 0.06536435433543708, "market_dynamics": -1.034685, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 835.0, "high": 841.75, "low": 831.650024, "close": 833.375, "volume": 31663}, "trend_line": 836.945844, "activity_lines": {"activity_5": 829.366667, "activity_10": 825.25, "activity_20": 832.316823, "activity_30": 835.503845}, "trend_signal": 0, "fair_value": 803.189795, "relative_strength": -6.73556, "rate_of_change": 0.04042109687642636, "market_dynamics": -0.837529, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 833.5, "high": 838.849976, "low": 828.5, "close": 834.875, "volume": 42316}, "trend_line": 837.209049, "activity_lines": {"activity_5": 833.008333, "activity_10": 826.836364, "activity_20": 832.002004, "activity_30": 835.370242}, "trend_signal": 0, "fair_value": 803.622218, "relative_strength": -6.22962, "rate_of_change": 0.03144827134120813, "market_dynamics": -0.55715, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 832.0, "high": 842.5, "low": 830.224976, "close": 839.625, "volume": 7170}, "trend_line": 837.838855, "activity_lines": {"activity_5": 836.291667, "activity_10": 829.35, "activity_20": 832.185272, "activity_30": 835.52611}, "trend_signal": 0, "fair_value": 804.076295, "relative_strength": -4.299247, "rate_of_change": 0.07522685054015903, "market_dynamics": -0.389356, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 839.0, "high": 842.5, "low": 827.638, "close": 829.375, "volume": 11173}, "trend_line": 837.847919, "activity_lines": {"activity_5": 834.35, "activity_10": 830.0, "activity_20": 831.439237, "activity_30": 834.980055}, "trend_signal": 0, "fair_value": 804.504642, "relative_strength": -4.91872, "rate_of_change": 0.0010818309446964406, "market_dynamics": -0.387826, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 828.0, "high": 835.513, "low": 819.487976, "close": 829.875, "volume": 17241}, "trend_line": 837.757019, "activity_lines": {"activity_5": 832.591667, "activity_10": 830.822727, "activity_20": 830.841279, "activity_30": 834.465673}, "trend_signal": 0, "fair_value": 804.959381, "relative_strength": -7.106226, "rate_of_change": -0.010849224296997183, "market_dynamics": -0.298224, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 837.0, "high": 842.5, "low": 829.0, "close": 841.125, "volume": 12038}, "trend_line": 837.870343, "activity_lines": {"activity_5": 835.158333, "activity_10": 833.495455, "activity_20": 831.409256, "activity_30": 834.682962}, "trend_signal": 0, "fair_value": 805.403086, "relative_strength": -5.138244, "rate_of_change": 0.013527072579505797, "market_dynamics": -0.178017, "expectation": {"probability": 56.1677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/747a9dd3-a0cc-4a4c-9854-bd8f65f30a1a/", "share_image": "https://sharemaestro.com/terminal/747a9dd3-a0cc-4a4c-9854-bd8f65f30a1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}