{"ticker": {"uuid": "747dd541-ce34-4084-a965-4e7be840d23d", "symbol": "SJB", "name": "PROSHARES SHORT HIGH YIELD", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJB fell 1.65%, moving from 15.55 to 15.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.27 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.29"}, {"label": "12-Week Change", "value": "-1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.27"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.35, "high": 15.38, "low": 15.28, "close": 15.29, "volume": 2662045}, "trend_line": 15.314857, "activity_lines": {"activity_5": 15.340333, "activity_10": 15.338636, "activity_20": 15.365528, "activity_30": 15.3412}, "trend_signal": 1, "fair_value": 15.611203, "relative_strength": -12.272353, "rate_of_change": 0.0066606429205199515, "market_dynamics": -0.273633, "expectation": {"probability": 49.3993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.262877, "high": 16.359418, "low": 16.210217, "close": 16.2541, "volume": 1349241}, "trend_line": 16.300997, "activity_lines": {"activity_5": 16.31788, "activity_10": 16.295604, "activity_20": 16.307273, "activity_30": 16.296352}, "trend_signal": 0, "fair_value": 16.254044, "relative_strength": -9.542537, "rate_of_change": -0.04870334920602395, "market_dynamics": -0.130819, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.245353, "high": 16.324254, "low": 16.175141, "close": 16.2278, "volume": 1017350}, "trend_line": 16.290437, "activity_lines": {"activity_5": 16.28044, "activity_10": 16.288105, "activity_20": 16.30042, "activity_30": 16.291629}, "trend_signal": 0, "fair_value": 16.243156, "relative_strength": -11.556472, "rate_of_change": -0.06478131368282643, "market_dynamics": -0.356153, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.38503, "high": 16.433742, "low": 16.271574, "close": 16.4116, "volume": 1207469}, "trend_line": 16.291073, "activity_lines": {"activity_5": 16.311873, "activity_10": 16.314025, "activity_20": 16.310327, "activity_30": 16.299446}, "trend_signal": 1, "fair_value": 16.231387, "relative_strength": -9.01291, "rate_of_change": 0.003904130994153692, "market_dynamics": -0.388365, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.393879, "high": 16.424877, "low": 16.190173, "close": 16.2256, "volume": 881949}, "trend_line": 16.291447, "activity_lines": {"activity_5": 16.280753, "activity_10": 16.301349, "activity_20": 16.300358, "activity_30": 16.295222}, "trend_signal": 0, "fair_value": 16.22004, "relative_strength": -11.733372, "rate_of_change": 0.002295735830296522, "market_dynamics": -0.386069, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.225552, "high": 16.464684, "low": 16.225552, "close": 16.4204, "volume": 1346714}, "trend_line": 16.29455, "activity_lines": {"activity_5": 16.329927, "activity_10": 16.324131, "activity_20": 16.309329, "activity_30": 16.303542}, "trend_signal": 1, "fair_value": 16.210666, "relative_strength": -9.441709, "rate_of_change": 0.019046804129795293, "market_dynamics": -0.027206, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.384989, "high": 16.389417, "low": 16.021862, "close": 16.137, "volume": 1546197}, "trend_line": 16.287337, "activity_lines": {"activity_5": 16.27296, "activity_10": 16.290447, "activity_20": 16.291142, "activity_30": 16.293377}, "trend_signal": 0, "fair_value": 16.200979, "relative_strength": -12.805601, "rate_of_change": -0.044266334449249205, "market_dynamics": 0.085598, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.145899, "high": 16.190183, "low": 16.039617, "close": 16.1149, "volume": 1330001}, "trend_line": 16.277153, "activity_lines": {"activity_5": 16.216433, "activity_10": 16.254556, "activity_20": 16.272449, "activity_30": 16.282252}, "trend_signal": 0, "fair_value": 16.192655, "relative_strength": -13.22549, "rate_of_change": -0.06252710311085485, "market_dynamics": -0.116122, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.099402, "high": 16.265466, "low": 16.057332, "close": 16.1459, "volume": 993443}, "trend_line": 16.262477, "activity_lines": {"activity_5": 16.177767, "activity_10": 16.228429, "activity_20": 16.257457, "activity_30": 16.273784}, "trend_signal": 0, "fair_value": 16.185644, "relative_strength": -13.789318, "rate_of_change": -0.09016318762868368, "market_dynamics": -0.241929, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.119319, "high": 16.354023, "low": 16.093457, "close": 16.2256, "volume": 1726865}, "trend_line": 16.26384, "activity_lines": {"activity_5": 16.18338, "activity_10": 16.221473, "activity_20": 16.252069, "activity_30": 16.271405}, "trend_signal": 0, "fair_value": 16.179421, "relative_strength": -11.276231, "rate_of_change": 0.008381257049573583, "market_dynamics": -0.552415, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.181316, "high": 16.261027, "low": 16.102402, "close": 16.2256, "volume": 1301198}, "trend_line": 16.273353, "activity_lines": {"activity_5": 16.188993, "activity_10": 16.218705, "activity_20": 16.248481, "activity_30": 16.268938}, "trend_signal": 0, "fair_value": 16.171806, "relative_strength": -10.992145, "rate_of_change": 0.058491721512274365, "market_dynamics": -0.569149, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.261005, "high": 16.446997, "low": 16.199008, "close": 16.385, "volume": 1387636}, "trend_line": 16.283813, "activity_lines": {"activity_5": 16.260727, "activity_10": 16.245278, "activity_20": 16.261631, "activity_30": 16.276141}, "trend_signal": 0, "fair_value": 16.166104, "relative_strength": -8.165893, "rate_of_change": 0.06427685800214841, "market_dynamics": -0.267559, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.393925, "high": 16.451494, "low": 16.234502, "close": 16.2965, "volume": 1588481}, "trend_line": 16.291323, "activity_lines": {"activity_5": 16.286427, "activity_10": 16.25338, "activity_20": 16.26506, "activity_30": 16.27696}, "trend_signal": 0, "fair_value": 16.160448, "relative_strength": -9.20048, "rate_of_change": 0.04611941932764707, "market_dynamics": 0.029057, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.243325, "high": 16.28318, "low": 16.110473, "close": 16.1459, "volume": 1490758}, "trend_line": 16.297597, "activity_lines": {"activity_5": 16.24982, "activity_10": 16.232851, "activity_20": 16.25382, "activity_30": 16.267577}, "trend_signal": 0, "fair_value": 16.153548, "relative_strength": -11.965626, "rate_of_change": 0.038511298315067624, "market_dynamics": -0.058664, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.154775, "high": 16.331822, "low": 16.154775, "close": 16.2522, "volume": 810495}, "trend_line": 16.295773, "activity_lines": {"activity_5": 16.248647, "activity_10": 16.23648, "activity_20": 16.252717, "activity_30": 16.264649}, "trend_signal": 0, "fair_value": 16.147246, "relative_strength": -10.068141, "rate_of_change": -0.011191833986318104, "market_dynamics": 0.032286, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.216759, "high": 16.2699, "low": 16.172475, "close": 16.2699, "volume": 1037126}, "trend_line": 16.291923, "activity_lines": {"activity_5": 16.2516, "activity_10": 16.242844, "activity_20": 16.253184, "activity_30": 16.262979}, "trend_signal": 0, "fair_value": 16.140917, "relative_strength": -9.540217, "rate_of_change": -0.023625758655326807, "market_dynamics": -0.021078, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.462469, "high": 16.480263, "low": 16.252328, "close": 16.4267, "volume": 896553}, "trend_line": 16.29039, "activity_lines": {"activity_5": 16.303867, "activity_10": 16.280453, "activity_20": 16.268007, "activity_30": 16.271675}, "trend_signal": 0, "fair_value": 16.133867, "relative_strength": -5.503291, "rate_of_change": -0.00940957061976051, "market_dynamics": 0.140725, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.444547, "high": 16.601034, "low": 16.400194, "close": 16.4982, "volume": 1952417}, "trend_line": 16.29793, "activity_lines": {"activity_5": 16.377187, "activity_10": 16.325795, "activity_20": 16.288735, "activity_30": 16.285082}, "trend_signal": 0, "fair_value": 16.128947, "relative_strength": -3.942535, "rate_of_change": 0.0462849569593013, "market_dynamics": 0.644862, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.54291, "high": 16.806703, "low": 16.54291, "close": 16.6681, "volume": 2953184}, "trend_line": 16.30124, "activity_lines": {"activity_5": 16.493693, "activity_10": 16.395058, "activity_20": 16.324899, "activity_30": 16.308964}, "trend_signal": 1, "fair_value": 16.126675, "relative_strength": -2.995946, "rate_of_change": 0.020309327626263186, "market_dynamics": 1.095801, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.686, "high": 16.712737, "low": 16.498215, "close": 16.686, "volume": 1825860}, "trend_line": 16.303983, "activity_lines": {"activity_5": 16.581353, "activity_10": 16.458082, "activity_20": 16.361507, "activity_30": 16.333787}, "trend_signal": 1, "fair_value": 16.124184, "relative_strength": -2.849407, "rate_of_change": 0.016826940772596624, "market_dynamics": 1.432441, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.686031, "high": 16.918526, "low": 16.645791, "close": 16.8917, "volume": 1679409}, "trend_line": 16.31529, "activity_lines": {"activity_5": 16.70866, "activity_10": 16.550135, "activity_20": 16.41661, "activity_30": 16.371704}, "trend_signal": 1, "fair_value": 16.123346, "relative_strength": 1.055654, "rate_of_change": 0.06935115180138605, "market_dynamics": 1.582769, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.945374, "high": 16.952796, "low": 16.732372, "close": 16.8023, "volume": 1059529}, "trend_line": 16.338243, "activity_lines": {"activity_5": 16.764713, "activity_10": 16.613822, "activity_20": 16.460121, "activity_30": 16.403124}, "trend_signal": 1, "fair_value": 16.120737, "relative_strength": 3.209072, "rate_of_change": 0.14068398416453254, "market_dynamics": 1.508624, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.784372, "high": 16.829083, "low": 16.265729, "close": 16.2702, "volume": 2008782}, "trend_line": 16.339657, "activity_lines": {"activity_5": 16.61836, "activity_10": 16.573176, "activity_20": 16.450346, "activity_30": 16.398734}, "trend_signal": 1, "fair_value": 16.117028, "relative_strength": -5.200672, "rate_of_change": 0.008654541372658434, "market_dynamics": 1.160217, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.301505, "high": 16.453521, "low": 16.283621, "close": 16.3641, "volume": 1014902}, "trend_line": 16.346833, "activity_lines": {"activity_5": 16.518507, "activity_10": 16.550082, "activity_20": 16.449311, "activity_30": 16.400311}, "trend_signal": 1, "fair_value": 16.114089, "relative_strength": -5.709427, "rate_of_change": 0.04391769056107593, "market_dynamics": 0.747744, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.408843, "high": 16.426727, "low": 16.185289, "close": 16.23, "volume": 1015815}, "trend_line": 16.346907, "activity_lines": {"activity_5": 16.39422, "activity_10": 16.498638, "activity_20": 16.435731, "activity_30": 16.392774}, "trend_signal": 1, "fair_value": 16.111181, "relative_strength": -8.305812, "rate_of_change": 0.00045268707401281813, "market_dynamics": 0.248709, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.212084, "high": 16.256795, "low": 16.167374, "close": 16.1942, "volume": 481606}, "trend_line": 16.34842, "activity_lines": {"activity_5": 16.2884, "activity_10": 16.441089, "activity_20": 16.41872, "activity_30": 16.382922}, "trend_signal": 0, "fair_value": 16.108629, "relative_strength": -9.15524, "rate_of_change": 0.00925557354672177, "market_dynamics": -0.264372, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.221049, "high": 16.221049, "low": 15.9349, "close": 15.9349, "volume": 1015221}, "trend_line": 16.338363, "activity_lines": {"activity_5": 16.142647, "activity_10": 16.337771, "activity_20": 16.378092, "activity_30": 16.356243}, "trend_signal": 0, "fair_value": 16.105445, "relative_strength": -11.097672, "rate_of_change": -0.061516648091985406, "market_dynamics": -0.642173, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.006384, "high": 16.019797, "low": 15.925905, "close": 15.9885, "volume": 1080921}, "trend_line": 16.326583, "activity_lines": {"activity_5": 16.072587, "activity_10": 16.25314, "activity_20": 16.34353, "activity_30": 16.333671}, "trend_signal": 0, "fair_value": 16.102465, "relative_strength": -10.684819, "rate_of_change": -0.07210024651797538, "market_dynamics": -0.865588, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.979606, "high": 16.042201, "low": 15.599118, "close": 15.7024, "volume": 1551955}, "trend_line": 16.30322, "activity_lines": {"activity_5": 15.92594, "activity_10": 16.125758, "activity_20": 16.282323, "activity_30": 16.293401}, "trend_signal": 0, "fair_value": 16.098125, "relative_strength": -13.919222, "rate_of_change": -0.14309791583456136, "market_dynamics": -1.030279, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.905002, "high": 15.977628, "low": 15.55994, "close": 15.6145, "volume": 987001}, "trend_line": 16.27517, "activity_lines": {"activity_5": 15.794107, "activity_10": 15.999953, "activity_20": 16.214857, "activity_30": 16.248968}, "trend_signal": 0, "fair_value": 16.093751, "relative_strength": -14.735743, "rate_of_change": -0.1720519014035286, "market_dynamics": -1.160171, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.587253, "high": 15.659878, "low": 15.496471, "close": 15.6508, "volume": 1337074}, "trend_line": 16.255353, "activity_lines": {"activity_5": 15.715407, "activity_10": 15.900229, "activity_20": 16.153757, "activity_30": 16.208686}, "trend_signal": 0, "fair_value": 16.090082, "relative_strength": -14.36291, "rate_of_change": -0.12176216899731157, "market_dynamics": -1.169084, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.668927, "high": 15.832244, "low": 15.668927, "close": 15.8051, "volume": 716578}, "trend_line": 16.240387, "activity_lines": {"activity_5": 15.724367, "activity_10": 15.851122, "activity_20": 16.11009, "activity_30": 16.179637}, "trend_signal": 0, "fair_value": 16.087403, "relative_strength": -11.774831, "rate_of_change": -0.09206813287906541, "market_dynamics": -1.211017, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.823321, "high": 15.823321, "low": 15.586379, "close": 15.6236, "volume": 668836}, "trend_line": 16.220247, "activity_lines": {"activity_5": 15.68148, "activity_10": 15.787145, "activity_20": 16.051899, "activity_30": 16.139844}, "trend_signal": 0, "fair_value": 16.083281, "relative_strength": -14.05234, "rate_of_change": -0.12401182311725593, "market_dynamics": -1.253244, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.668918, "high": 15.827786, "low": 15.664379, "close": 15.7597, "volume": 1253047}, "trend_line": 16.198517, "activity_lines": {"activity_5": 15.708287, "activity_10": 15.759671, "activity_20": 16.009873, "activity_30": 16.110132}, "trend_signal": 0, "fair_value": 16.080255, "relative_strength": -13.965987, "rate_of_change": -0.1339683668195779, "market_dynamics": -1.101359, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.732548, "high": 15.777939, "low": 15.643763, "close": 15.669, "volume": 1171870}, "trend_line": 16.179963, "activity_lines": {"activity_5": 15.70104, "activity_10": 15.726695, "activity_20": 15.961049, "activity_30": 16.075969}, "trend_signal": 0, "fair_value": 16.076369, "relative_strength": -14.987456, "rate_of_change": -0.11454134968033299, "market_dynamics": -1.057946, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.669169, "high": 15.727905, "low": 15.614518, "close": 15.7053, "volume": 470805}, "trend_line": 16.156127, "activity_lines": {"activity_5": 15.70226, "activity_10": 15.710518, "activity_20": 15.918459, "activity_30": 16.045346}, "trend_signal": 0, "fair_value": 16.07383, "relative_strength": -15.664101, "rate_of_change": -0.14731801302635428, "market_dynamics": -1.093007, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.723391, "high": 15.814173, "low": 15.668922, "close": 15.678, "volume": 538148}, "trend_line": 16.140827, "activity_lines": {"activity_5": 15.690747, "activity_10": 15.698267, "activity_20": 15.875958, "activity_30": 16.014499}, "trend_signal": 0, "fair_value": 16.07145, "relative_strength": -16.565435, "rate_of_change": -0.0947009143961289, "market_dynamics": -1.010227, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.687161, "high": 15.877804, "low": 15.669005, "close": 15.7961, "volume": 468620}, "trend_line": 16.1302, "activity_lines": {"activity_5": 15.727073, "activity_10": 15.71216, "activity_20": 15.848269, "activity_30": 15.992258}, "trend_signal": 0, "fair_value": 16.069576, "relative_strength": -15.25147, "rate_of_change": -0.06583925346577997, "market_dynamics": -0.979065, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.805133, "high": 15.814212, "low": 15.696195, "close": 15.7316, "volume": 605798}, "trend_line": 16.11639, "activity_lines": {"activity_5": 15.7304, "activity_10": 15.717824, "activity_20": 15.817781, "activity_30": 15.966542}, "trend_signal": 0, "fair_value": 16.066203, "relative_strength": -16.500869, "rate_of_change": -0.08561580141597398, "market_dynamics": -0.840075, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.723456, "high": 15.796082, "low": 15.696222, "close": 15.7053, "volume": 510000}, "trend_line": 16.099047, "activity_lines": {"activity_5": 15.726833, "activity_10": 15.718175, "activity_20": 15.789248, "activity_30": 15.94002}, "trend_signal": 0, "fair_value": 16.063179, "relative_strength": -17.012184, "rate_of_change": -0.10761094761296004, "market_dynamics": -0.606724, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.696235, "high": 15.732548, "low": 15.609992, "close": 15.669, "volume": 491515}, "trend_line": 16.080493, "activity_lines": {"activity_5": 15.708747, "activity_10": 15.710275, "activity_20": 15.761927, "activity_30": 15.912275}, "trend_signal": 0, "fair_value": 16.059822, "relative_strength": -16.456421, "rate_of_change": -0.11524905791006253, "market_dynamics": -0.398339, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.677996, "high": 15.768869, "low": 15.623527, "close": 15.7597, "volume": 751842}, "trend_line": 16.05965, "activity_lines": {"activity_5": 15.723313, "activity_10": 15.718535, "activity_20": 15.749067, "activity_30": 15.891579}, "trend_signal": 0, "fair_value": 16.056601, "relative_strength": -15.380686, "rate_of_change": -0.1296166728221534, "market_dynamics": -0.180274, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.857792, "high": 15.894458, "low": 15.582802, "close": 15.6378, "volume": 345085}, "trend_line": 16.037693, "activity_lines": {"activity_5": 15.6918, "activity_10": 15.705456, "activity_20": 15.729562, "activity_30": 15.864363}, "trend_signal": 0, "fair_value": 16.053769, "relative_strength": -17.327415, "rate_of_change": -0.1367215350272294, "market_dynamics": -0.069788, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.6745, "high": 15.701999, "low": 15.619502, "close": 15.6745, "volume": 1732154}, "trend_line": 16.02198, "activity_lines": {"activity_5": 15.683073, "activity_10": 15.698793, "activity_20": 15.716564, "activity_30": 15.840931}, "trend_signal": 0, "fair_value": 16.051654, "relative_strength": -16.989633, "rate_of_change": -0.09797543823791639, "market_dynamics": 0.224165, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.582774, "high": 15.7936, "low": 15.582774, "close": 15.7936, "volume": 903508}, "trend_line": 16.006693, "activity_lines": {"activity_5": 15.717853, "activity_10": 15.715333, "activity_20": 15.718193, "activity_30": 15.826197}, "trend_signal": 0, "fair_value": 16.050516, "relative_strength": -15.168698, "rate_of_change": -0.09541267683520212, "market_dynamics": 0.433559, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.766171, "high": 15.921999, "low": 15.715756, "close": 15.8945, "volume": 762831}, "trend_line": 15.99418, "activity_lines": {"activity_5": 15.78038, "activity_10": 15.747953, "activity_20": 15.731509, "activity_30": 15.818959}, "trend_signal": 0, "fair_value": 16.050259, "relative_strength": -12.958701, "rate_of_change": -0.0781735490272628, "market_dynamics": 0.552405, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.756975, "high": 16.068631, "low": 15.756975, "close": 15.9953, "volume": 970017}, "trend_line": 15.9798, "activity_lines": {"activity_5": 15.861473, "activity_10": 15.79546, "activity_20": 15.755852, "activity_30": 15.819031}, "trend_signal": 0, "fair_value": 16.050776, "relative_strength": -9.258247, "rate_of_change": -0.08990770392730948, "market_dynamics": 0.829888, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.995263, "high": 16.024229, "low": 15.857493, "close": 15.9036, "volume": 893716}, "trend_line": 15.95998, "activity_lines": {"activity_5": 15.896293, "activity_10": 15.820525, "activity_20": 15.771175, "activity_30": 15.814115}, "trend_signal": 0, "fair_value": 16.050845, "relative_strength": -11.71751, "rate_of_change": -0.12403158988222183, "market_dynamics": 0.853077, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.876162, "high": 15.958659, "low": 15.674502, "close": 15.7295, "volume": 486532}, "trend_line": 15.928693, "activity_lines": {"activity_5": 15.85536, "activity_10": 15.811982, "activity_20": 15.77032, "activity_30": 15.799245}, "trend_signal": 0, "fair_value": 16.050049, "relative_strength": -12.767964, "rate_of_change": -0.19603408024320176, "market_dynamics": 0.751351, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.711169, "high": 15.803291, "low": 15.697419, "close": 15.7845, "volume": 308637}, "trend_line": 15.898643, "activity_lines": {"activity_5": 15.829093, "activity_10": 15.813476, "activity_20": 15.774575, "activity_30": 15.789942}, "trend_signal": 0, "fair_value": 16.049578, "relative_strength": -13.59795, "rate_of_change": -0.18865326866429669, "market_dynamics": 0.641888, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.738583, "high": 15.802839, "low": 15.674419, "close": 15.734, "volume": 289361}, "trend_line": 15.860053, "activity_lines": {"activity_5": 15.7866, "activity_10": 15.804349, "activity_20": 15.773211, "activity_30": 15.77932}, "trend_signal": 0, "fair_value": 16.048782, "relative_strength": -14.806136, "rate_of_change": -0.24272511811227687, "market_dynamics": 0.388209, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.738602, "high": 15.853181, "low": 15.711103, "close": 15.7936, "volume": 579965}, "trend_line": 15.82643, "activity_lines": {"activity_5": 15.774673, "activity_10": 15.804876, "activity_20": 15.777127, "activity_30": 15.775033}, "trend_signal": 0, "fair_value": 16.048536, "relative_strength": -14.011583, "rate_of_change": -0.21199803052360794, "market_dynamics": 0.249779, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.784501, "high": 15.921997, "low": 15.781109, "close": 15.812, "volume": 422708}, "trend_line": 15.811157, "activity_lines": {"activity_5": 15.782327, "activity_10": 15.808133, "activity_20": 15.78285, "activity_30": 15.774102}, "trend_signal": 0, "fair_value": 16.048909, "relative_strength": -13.162721, "rate_of_change": -0.09650312799538832, "market_dynamics": 0.288558, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.775318, "high": 15.82115, "low": 15.72032, "close": 15.8074, "volume": 288268}, "trend_line": 15.7926, "activity_lines": {"activity_5": 15.794553, "activity_10": 15.807385, "activity_20": 15.787237, "activity_30": 15.77386}, "trend_signal": 0, "fair_value": 16.049754, "relative_strength": -13.84715, "rate_of_change": -0.11736649000449172, "market_dynamics": 0.307899, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.756935, "high": 15.830265, "low": 15.665271, "close": 15.7936, "volume": 373788}, "trend_line": 15.778053, "activity_lines": {"activity_5": 15.796987, "activity_10": 15.801713, "activity_20": 15.790083, "activity_30": 15.773924}, "trend_signal": 0, "fair_value": 16.050231, "relative_strength": -14.921359, "rate_of_change": -0.09211276167319066, "market_dynamics": 0.384713, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.802798, "high": 15.830297, "low": 15.674469, "close": 15.7478, "volume": 479195}, "trend_line": 15.763173, "activity_lines": {"activity_5": 15.783547, "activity_10": 15.787713, "activity_20": 15.787974, "activity_30": 15.771972}, "trend_signal": 1, "fair_value": 16.051084, "relative_strength": -15.258906, "rate_of_change": -0.09430821407432072, "market_dynamics": 0.325375, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.962713, "high": 15.994034, "low": 15.707123, "close": 15.7443, "volume": 405336}, "trend_line": 15.75682, "activity_lines": {"activity_5": 15.76802, "activity_10": 15.775744, "activity_20": 15.78533, "activity_30": 15.770755}, "trend_signal": 1, "fair_value": 16.052471, "relative_strength": -14.839677, "rate_of_change": -0.04030279944273097, "market_dynamics": 0.250849, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.809377, "high": 15.83726, "low": 15.689854, "close": 15.6932, "volume": 164301}, "trend_line": 15.746977, "activity_lines": {"activity_5": 15.738747, "activity_10": 15.759047, "activity_20": 15.777502, "activity_30": 15.76665}, "trend_signal": 0, "fair_value": 16.053531, "relative_strength": -16.252127, "rate_of_change": -0.06246818837811212, "market_dynamics": 0.055474, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.669959, "high": 15.735018, "low": 15.600253, "close": 15.6049, "volume": 262539}, "trend_line": 15.743727, "activity_lines": {"activity_5": 15.68796, "activity_10": 15.730122, "activity_20": 15.761756, "activity_30": 15.757484}, "trend_signal": 0, "fair_value": 16.053635, "relative_strength": -17.115279, "rate_of_change": -0.020638881989854505, "market_dynamics": -0.294371, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.595571, "high": 15.646688, "low": 15.5491, "close": 15.6281, "volume": 253268}, "trend_line": 15.74418, "activity_lines": {"activity_5": 15.658407, "activity_10": 15.70768, "activity_20": 15.748822, "activity_30": 15.750024}, "trend_signal": 0, "fair_value": 16.054444, "relative_strength": -14.955604, "rate_of_change": 0.002877336478206582, "market_dynamics": -0.585876, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.62353, "high": 15.632824, "low": 15.55847, "close": 15.591, "volume": 425013}, "trend_line": 15.742187, "activity_lines": {"activity_5": 15.62752, "activity_10": 15.681336, "activity_20": 15.732722, "activity_30": 15.740142}, "trend_signal": 0, "fair_value": 16.05496, "relative_strength": -14.093271, "rate_of_change": -0.012658645925037553, "market_dynamics": -0.856791, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.578632, "high": 15.664418, "low": 15.521287, "close": 15.6607, "volume": 399343}, "trend_line": 15.737373, "activity_lines": {"activity_5": 15.63032, "activity_10": 15.670265, "activity_20": 15.723632, "activity_30": 15.734884}, "trend_signal": 0, "fair_value": 16.055756, "relative_strength": -11.460703, "rate_of_change": -0.030580249110238954, "market_dynamics": -0.899252, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.874425, "high": 15.874425, "low": 15.599689, "close": 15.6193, "volume": 767483}, "trend_line": 15.73723, "activity_lines": {"activity_5": 15.624893, "activity_10": 15.654084, "activity_20": 15.711071, "activity_30": 15.727267}, "trend_signal": 0, "fair_value": 16.056397, "relative_strength": -11.318356, "rate_of_change": -0.0009086649976432544, "market_dynamics": -0.693886, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.595624, "high": 15.632801, "low": 15.456305, "close": 15.4748, "volume": 545000}, "trend_line": 15.727733, "activity_lines": {"activity_5": 15.576227, "activity_10": 15.615133, "activity_20": 15.684836, "activity_30": 15.710336}, "trend_signal": 0, "fair_value": 16.055946, "relative_strength": -15.016248, "rate_of_change": -0.06034734194009775, "market_dynamics": -0.718394, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.465542, "high": 15.483201, "low": 15.3726, "close": 15.3726, "volume": 670089}, "trend_line": 15.717853, "activity_lines": {"activity_5": 15.502167, "activity_10": 15.563647, "activity_20": 15.649818, "activity_30": 15.687424}, "trend_signal": 0, "fair_value": 16.055758, "relative_strength": -16.251166, "rate_of_change": -0.06281897079509664, "market_dynamics": -0.775339, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.335423, "high": 15.437659, "low": 15.335423, "close": 15.3726, "volume": 392114}, "trend_line": 15.706763, "activity_lines": {"activity_5": 15.44514, "activity_10": 15.519816, "activity_20": 15.616805, "activity_30": 15.665149}, "trend_signal": 0, "fair_value": 16.05596, "relative_strength": -16.035594, "rate_of_change": -0.07055671025807009, "market_dynamics": -0.992428, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.400406, "high": 15.484053, "low": 15.363229, "close": 15.4097, "volume": 950300}, "trend_line": 15.69782, "activity_lines": {"activity_5": 15.41504, "activity_10": 15.489553, "activity_20": 15.589811, "activity_30": 15.645984}, "trend_signal": 0, "fair_value": 16.056316, "relative_strength": -11.757834, "rate_of_change": -0.05693725690010327, "market_dynamics": -1.175525, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.409748, "high": 15.446831, "low": 15.316806, "close": 15.3261, "volume": 574744}, "trend_line": 15.682153, "activity_lines": {"activity_5": 15.373807, "activity_10": 15.450173, "activity_20": 15.557643, "activity_30": 15.622002}, "trend_signal": 0, "fair_value": 16.056247, "relative_strength": -15.121974, "rate_of_change": -0.09980366700599536, "market_dynamics": -1.246608, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.326036, "high": 15.330683, "low": 15.177329, "close": 15.2238, "volume": 586619}, "trend_line": 15.665227, "activity_lines": {"activity_5": 15.31802, "activity_10": 15.398867, "activity_20": 15.518483, "activity_30": 15.592431}, "trend_signal": 0, "fair_value": 16.055635, "relative_strength": -16.275629, "rate_of_change": -0.10793160862542137, "market_dynamics": -1.31513, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.433935, "high": 15.474967, "low": 15.2316, "close": 15.2316, "volume": 114298}, "trend_line": 15.649437, "activity_lines": {"activity_5": 15.281567, "activity_10": 15.355909, "activity_20": 15.482473, "activity_30": 15.564455}, "trend_signal": 0, "fair_value": 16.054821, "relative_strength": -16.076072, "rate_of_change": -0.10079649659720273, "market_dynamics": -1.378832, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.217485, "high": 15.330416, "low": 15.217485, "close": 15.3163, "volume": 333707}, "trend_line": 15.63768, "activity_lines": {"activity_5": 15.282747, "activity_10": 15.33556, "activity_20": 15.457163, "activity_30": 15.542962}, "trend_signal": 0, "fair_value": 16.05391, "relative_strength": -15.184696, "rate_of_change": -0.07512730330171703, "market_dynamics": -1.430436, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.349205, "high": 15.386849, "low": 15.339795, "close": 15.3445, "volume": 861796}, "trend_line": 15.62384, "activity_lines": {"activity_5": 15.29708, "activity_10": 15.325333, "activity_20": 15.436528, "activity_30": 15.524048}, "trend_signal": 0, "fair_value": 16.053793, "relative_strength": -15.339113, "rate_of_change": -0.08850417709020823, "market_dynamics": -1.137292, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.368049, "high": 15.37746, "low": 15.302173, "close": 15.3257, "volume": 99569}, "trend_line": 15.613437, "activity_lines": {"activity_5": 15.309493, "activity_10": 15.317436, "activity_20": 15.416241, "activity_30": 15.504813}, "trend_signal": 0, "fair_value": 16.053054, "relative_strength": -15.416816, "rate_of_change": -0.06658414320679272, "market_dynamics": -0.965462, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.339869, "high": 15.471527, "low": 15.339775, "close": 15.448, "volume": 228613}, "trend_line": 15.605887, "activity_lines": {"activity_5": 15.3627, "activity_10": 15.337115, "activity_20": 15.409917, "activity_30": 15.494139}, "trend_signal": 0, "fair_value": 16.053488, "relative_strength": -13.127485, "rate_of_change": -0.048355784828159026, "market_dynamics": -0.534727, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.405691, "high": 15.4998, "low": 15.236294, "close": 15.4998, "volume": 321469}, "trend_line": 15.596093, "activity_lines": {"activity_5": 15.418227, "activity_10": 15.366698, "activity_20": 15.410238, "activity_30": 15.487295}, "trend_signal": 0, "fair_value": 16.055202, "relative_strength": -11.013594, "rate_of_change": -0.06275836804405552, "market_dynamics": -0.13164, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.452786, "high": 15.463985, "low": 15.2928, "close": 15.2928, "volume": 725623}, "trend_line": 15.576037, "activity_lines": {"activity_5": 15.386873, "activity_10": 15.356333, "activity_20": 15.392244, "activity_30": 15.467728}, "trend_signal": 0, "fair_value": 16.054865, "relative_strength": -15.54376, "rate_of_change": -0.12859630934491284, "market_dynamics": -0.009224, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.208038, "high": 15.462133, "low": 15.208038, "close": 15.4339, "volume": 885730}, "trend_line": 15.557323, "activity_lines": {"activity_5": 15.40412, "activity_10": 15.373073, "activity_20": 15.389854, "activity_30": 15.458558}, "trend_signal": 0, "fair_value": 16.055237, "relative_strength": -12.389781, "rate_of_change": -0.12014609364371202, "market_dynamics": 0.415637, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.429238, "high": 15.480998, "low": 15.339834, "close": 15.3963, "volume": 854043}, "trend_line": 15.540413, "activity_lines": {"activity_5": 15.402873, "activity_10": 15.382536, "activity_20": 15.385362, "activity_30": 15.448169}, "trend_signal": 0, "fair_value": 16.054058, "relative_strength": -13.471432, "rate_of_change": -0.10869479279951372, "market_dynamics": 0.632708, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.368066, "high": 15.386793, "low": 15.302189, "close": 15.3116, "volume": 506535}, "trend_line": 15.526483, "activity_lines": {"activity_5": 15.368687, "activity_10": 15.375324, "activity_20": 15.374217, "activity_30": 15.433407}, "trend_signal": 0, "fair_value": 16.053507, "relative_strength": -14.414783, "rate_of_change": -0.08963725738819454, "market_dynamics": 0.607265, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.349176, "high": 15.349176, "low": 15.245656, "close": 15.2833, "volume": 1394640}, "trend_line": 15.509777, "activity_lines": {"activity_5": 15.33416, "activity_10": 15.361369, "activity_20": 15.361773, "activity_30": 15.417718}, "trend_signal": 0, "fair_value": 16.053443, "relative_strength": -14.756347, "rate_of_change": -0.10759680733879655, "market_dynamics": 0.73486, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.217471, "high": 15.4151, "low": 15.217471, "close": 15.4151, "volume": 270238}, "trend_line": 15.499147, "activity_lines": {"activity_5": 15.358, "activity_10": 15.370438, "activity_20": 15.363523, "activity_30": 15.411609}, "trend_signal": 0, "fair_value": 16.054279, "relative_strength": -13.040629, "rate_of_change": -0.06853741352953707, "market_dynamics": 0.619836, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.368025, "high": 15.593887, "low": 15.360591, "close": 15.5186, "volume": 756392}, "trend_line": 15.48998, "activity_lines": {"activity_5": 15.408187, "activity_10": 15.396529, "activity_20": 15.375969, "activity_30": 15.412865}, "trend_signal": 0, "fair_value": 16.05689, "relative_strength": -10.401444, "rate_of_change": -0.059145190377260626, "market_dynamics": 0.686742, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.441628, "high": 15.576154, "low": 15.441628, "close": 15.5185, "volume": 447632}, "trend_line": 15.480197, "activity_lines": {"activity_5": 15.452693, "activity_10": 15.419436, "activity_20": 15.389081, "activity_30": 15.414705}, "trend_signal": 0, "fair_value": 16.059328, "relative_strength": -10.556558, "rate_of_change": -0.0631569569489358, "market_dynamics": 0.839457, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.537772, "high": 15.566599, "low": 15.451291, "close": 15.4609, "volume": 677291}, "trend_line": 15.468647, "activity_lines": {"activity_5": 15.469853, "activity_10": 15.428365, "activity_20": 15.397188, "activity_30": 15.41346}, "trend_signal": 0, "fair_value": 16.06029, "relative_strength": -9.947332, "rate_of_change": -0.07461145358808888, "market_dynamics": 0.917898, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.412847, "high": 15.5762, "low": 15.403238, "close": 15.5762, "volume": 444543}, "trend_line": 15.4614, "activity_lines": {"activity_5": 15.515493, "activity_10": 15.458024, "activity_20": 15.416341, "activity_30": 15.420398}, "trend_signal": 0, "fair_value": 16.062186, "relative_strength": -7.092708, "rate_of_change": -0.0468496048814181, "market_dynamics": 1.090796, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.653024, "high": 15.653024, "low": 15.403191, "close": 15.4128, "volume": 706983}, "trend_line": 15.450233, "activity_lines": {"activity_5": 15.48714, "activity_10": 15.456584, "activity_20": 15.418964, "activity_30": 15.417263}, "trend_signal": 0, "fair_value": 16.062339, "relative_strength": -10.26066, "rate_of_change": -0.07222502490071142, "market_dynamics": 0.996821, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.379196, "high": 15.441654, "low": 15.345564, "close": 15.384, "volume": 250710}, "trend_line": 15.438223, "activity_lines": {"activity_5": 15.44934, "activity_10": 15.447725, "activity_20": 15.418652, "activity_30": 15.41299}, "trend_signal": 0, "fair_value": 16.061417, "relative_strength": -11.52958, "rate_of_change": -0.07773345554076806, "market_dynamics": 0.804558, "expectation": {"probability": 53.4935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.499299, "high": 15.499299, "low": 15.345555, "close": 15.3936, "volume": 645158}, "trend_line": 15.428237, "activity_lines": {"activity_5": 15.423713, "activity_10": 15.44152, "activity_20": 15.419377, "activity_30": 15.410111}, "trend_signal": 0, "fair_value": 16.059943, "relative_strength": -10.171204, "rate_of_change": -0.06468361028339455, "market_dynamics": 0.63439, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.528108, "high": 15.528108, "low": 15.328145, "close": 15.4128, "volume": 559065}, "trend_line": 15.421833, "activity_lines": {"activity_5": 15.412813, "activity_10": 15.438855, "activity_20": 15.421609, "activity_30": 15.409115}, "trend_signal": 0, "fair_value": 16.057311, "relative_strength": -9.533743, "rate_of_change": -0.04150830713839731, "market_dynamics": 0.425533, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.393645, "high": 15.480126, "low": 15.335991, "close": 15.3456, "volume": 424710}, "trend_line": 15.412417, "activity_lines": {"activity_5": 15.38272, "activity_10": 15.422131, "activity_20": 15.41654, "activity_30": 15.404197}, "trend_signal": 0, "fair_value": 16.054638, "relative_strength": -10.83266, "rate_of_change": -0.06105629596689233, "market_dynamics": 0.242378, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.364764, "high": 15.422418, "low": 15.340549, "close": 15.4032, "volume": 199052}, "trend_line": 15.406157, "activity_lines": {"activity_5": 15.3872, "activity_10": 15.414747, "activity_20": 15.416415, "activity_30": 15.403602}, "trend_signal": 0, "fair_value": 16.053226, "relative_strength": -8.687363, "rate_of_change": -0.04061660153627602, "market_dynamics": 0.168186, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.43209, "high": 15.43209, "low": 15.326391, "close": 15.336, "volume": 803369}, "trend_line": 15.395333, "activity_lines": {"activity_5": 15.36992, "activity_10": 15.395362, "activity_20": 15.409476, "activity_30": 15.399076}, "trend_signal": 0, "fair_value": 16.050631, "relative_strength": -7.876409, "rate_of_change": -0.07025762492229243, "market_dynamics": 0.078813, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.335933, "high": 15.441535, "low": 15.335933, "close": 15.408, "volume": 731543}, "trend_line": 15.38829, "activity_lines": {"activity_5": 15.37984, "activity_10": 15.392387, "activity_20": 15.409435, "activity_30": 15.399893}, "trend_signal": 0, "fair_value": 16.046632, "relative_strength": -4.22937, "rate_of_change": -0.04574763014220765, "market_dynamics": 0.073097, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.422492, "high": 15.614672, "low": 15.422492, "close": 15.5378, "volume": 1971110}, "trend_line": 15.39039, "activity_lines": {"activity_5": 15.432067, "activity_10": 15.415022, "activity_20": 15.421363, "activity_30": 15.409539}, "trend_signal": 1, "fair_value": 16.04547, "relative_strength": -0.927205, "rate_of_change": 0.013646740476040125, "market_dynamics": 0.377582, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.566572, "high": 15.566572, "low": 15.414654, "close": 15.4897, "volume": 1284737}, "trend_line": 15.394293, "activity_lines": {"activity_5": 15.459927, "activity_10": 15.427513, "activity_20": 15.428283, "activity_30": 15.415946}, "trend_signal": 1, "fair_value": 16.042607, "relative_strength": -1.536491, "rate_of_change": 0.02535998113107805, "market_dynamics": 0.582727, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.552802, "high": 15.610798, "low": 15.457494, "close": 15.5818, "volume": 2056211}, "trend_line": 15.401267, "activity_lines": {"activity_5": 15.50888, "activity_10": 15.458322, "activity_20": 15.444023, "activity_30": 15.428043}, "trend_signal": 1, "fair_value": 16.041671, "relative_strength": 0.692048, "rate_of_change": 0.04530250268720602, "market_dynamics": 0.873399, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.659215, "high": 15.992601, "low": 15.504556, "close": 15.9492, "volume": 5785972}, "trend_line": 15.41925, "activity_lines": {"activity_5": 15.668393, "activity_10": 15.552858, "activity_20": 15.493377, "activity_30": 15.463394}, "trend_signal": 1, "fair_value": 16.041029, "relative_strength": 13.286809, "rate_of_change": 0.11676312085232464, "market_dynamics": 1.241107, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.132857, "high": 16.384178, "low": 15.456225, "close": 15.9492, "volume": 11536565}, "trend_line": 15.44002, "activity_lines": {"activity_5": 15.787027, "activity_10": 15.637118, "activity_20": 15.540277, "activity_30": 15.497584}, "trend_signal": 1, "fair_value": 16.040611, "relative_strength": 7.327328, "rate_of_change": 0.1347017526792848, "market_dynamics": 1.370049, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.765466, "high": 15.900792, "low": 15.746134, "close": 15.7558, "volume": 2046035}, "trend_line": 15.457753, "activity_lines": {"activity_5": 15.805113, "activity_10": 15.676113, "activity_20": 15.566125, "activity_30": 15.517957}, "trend_signal": 1, "fair_value": 16.03756, "relative_strength": 7.749692, "rate_of_change": 0.11485088749884893, "market_dynamics": 1.471172, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.784787, "high": 15.871782, "low": 15.523802, "close": 15.5528, "volume": 2692827}, "trend_line": 15.46846, "activity_lines": {"activity_5": 15.741, "activity_10": 15.671962, "activity_20": 15.570524, "activity_30": 15.524089}, "trend_signal": 1, "fair_value": 16.032316, "relative_strength": 1.924085, "rate_of_change": 0.06926621223666869, "market_dynamics": 1.359517, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.601163, "high": 15.620495, "low": 15.504502, "close": 15.5335, "volume": 1396404}, "trend_line": 15.4757, "activity_lines": {"activity_5": 15.666247, "activity_10": 15.660535, "activity_20": 15.571802, "activity_30": 15.528285}, "trend_signal": 1, "fair_value": 16.02628, "relative_strength": -0.839902, "rate_of_change": 0.046804917878052944, "market_dynamics": 1.017132, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.543168, "high": 15.590628, "low": 15.509336, "close": 15.5625, "volume": 878343}, "trend_line": 15.482967, "activity_lines": {"activity_5": 15.60438, "activity_10": 15.652011, "activity_20": 15.575279, "activity_30": 15.533885}, "trend_signal": 1, "fair_value": 16.019428, "relative_strength": -0.012134, "rate_of_change": 0.046957488191167955, "market_dynamics": 0.639456, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.485129, "high": 15.485129, "low": 15.349803, "close": 15.4078, "volume": 2138305}, "trend_line": 15.485703, "activity_lines": {"activity_5": 15.516727, "activity_10": 15.611242, "activity_20": 15.563812, "activity_30": 15.529036}, "trend_signal": 1, "fair_value": 16.011194, "relative_strength": -5.706936, "rate_of_change": 0.01767103165692025, "market_dynamics": 0.262553, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.465837, "high": 15.562498, "low": 15.40784, "close": 15.5335, "volume": 1106955}, "trend_line": 15.488553, "activity_lines": {"activity_5": 15.507067, "activity_10": 15.593331, "activity_20": 15.564845, "activity_30": 15.532119}, "trend_signal": 1, "fair_value": 16.008834, "relative_strength": -2.229091, "rate_of_change": 0.018404072453143953, "market_dynamics": 0.048438, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.475531, "high": 15.485197, "low": 15.407868, "close": 15.4272, "volume": 1182279}, "trend_line": 15.486133, "activity_lines": {"activity_5": 15.476793, "activity_10": 15.556171, "activity_20": 15.555408, "activity_30": 15.528161}, "trend_signal": 0, "fair_value": 16.004233, "relative_strength": -4.310847, "rate_of_change": -0.015624442128318755, "market_dynamics": -0.204814, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.388535, "high": 15.465865, "low": 15.349871, "close": 15.4272, "volume": 1187167}, "trend_line": 15.490613, "activity_lines": {"activity_5": 15.454893, "activity_10": 15.520147, "activity_20": 15.54668, "activity_30": 15.524359}, "trend_signal": 0, "fair_value": 15.995622, "relative_strength": -5.58738, "rate_of_change": 0.028929107092126555, "market_dynamics": -0.428316, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.407802, "high": 15.446466, "low": 15.359471, "close": 15.4368, "volume": 915381}, "trend_line": 15.49071, "activity_lines": {"activity_5": 15.44328, "activity_10": 15.48868, "activity_20": 15.538798, "activity_30": 15.520887}, "trend_signal": 0, "fair_value": 15.985179, "relative_strength": -4.948059, "rate_of_change": 0.0006261856777406794, "market_dynamics": -0.52853, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.417498, "high": 15.43683, "low": 15.369167, "close": 15.374, "volume": 943579}, "trend_line": 15.489967, "activity_lines": {"activity_5": 15.419113, "activity_10": 15.455111, "activity_20": 15.524684, "activity_30": 15.513357}, "trend_signal": 0, "fair_value": 15.975782, "relative_strength": -4.953987, "rate_of_change": -0.00479642314651774, "market_dynamics": -0.749609, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.502267, "high": 15.531553, "low": 15.263095, "close": 15.2875, "volume": 636883}, "trend_line": 15.489163, "activity_lines": {"activity_5": 15.368367, "activity_10": 15.416273, "activity_20": 15.502425, "activity_30": 15.500295}, "trend_signal": 0, "fair_value": 15.964883, "relative_strength": -8.372907, "rate_of_change": -0.005190456506462996, "market_dynamics": -0.875246, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.277692, "high": 15.277692, "low": 15.199595, "close": 15.224, "volume": 667970}, "trend_line": 15.487187, "activity_lines": {"activity_5": 15.312853, "activity_10": 15.374404, "activity_20": 15.474715, "activity_30": 15.483188}, "trend_signal": 0, "fair_value": 15.955026, "relative_strength": -10.00105, "rate_of_change": -0.012757306511650045, "market_dynamics": -1.020735, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.228903, "high": 15.326524, "low": 15.228903, "close": 15.307, "volume": 940986}, "trend_line": 15.483583, "activity_lines": {"activity_5": 15.298553, "activity_10": 15.353604, "activity_20": 15.455489, "activity_30": 15.471563}, "trend_signal": 0, "fair_value": 15.946479, "relative_strength": -9.023625, "rate_of_change": -0.023270849638485355, "market_dynamics": -1.114102, "expectation": {"probability": 51.2122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.316748, "high": 15.385083, "low": 15.2777, "close": 15.2777, "volume": 636593}, "trend_line": 15.475553, "activity_lines": {"activity_5": 15.2825, "activity_10": 15.331595, "activity_20": 15.43393, "activity_30": 15.45828}, "trend_signal": 0, "fair_value": 15.939751, "relative_strength": -9.481883, "rate_of_change": -0.05186138118031052, "market_dynamics": -1.184937, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.274465, "high": 15.277686, "low": 15.189827, "close": 15.2484, "volume": 532998}, "trend_line": 15.46655, "activity_lines": {"activity_5": 15.267287, "activity_10": 15.309436, "activity_20": 15.409859, "activity_30": 15.443625}, "trend_signal": 0, "fair_value": 15.934673, "relative_strength": -10.682398, "rate_of_change": -0.058175627068059364, "market_dynamics": -1.256691, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.268014, "high": 15.331663, "low": 15.180154, "close": 15.2973, "volume": 875214}, "trend_line": 15.461097, "activity_lines": {"activity_5": 15.276747, "activity_10": 15.299067, "activity_20": 15.391204, "activity_30": 15.432706}, "trend_signal": 0, "fair_value": 15.930076, "relative_strength": -7.838873, "rate_of_change": -0.03525673146240929, "market_dynamics": -1.163291, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.277738, "high": 15.297262, "low": 15.240447, "close": 15.2875, "volume": 577729}, "trend_line": 15.451473, "activity_lines": {"activity_5": 15.282287, "activity_10": 15.291211, "activity_20": 15.372762, "activity_30": 15.421506}, "trend_signal": 0, "fair_value": 15.926585, "relative_strength": -9.763614, "rate_of_change": -0.06224655339786382, "market_dynamics": -1.108592, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.277762, "high": 15.297286, "low": 15.219189, "close": 15.268, "volume": 307498}, "trend_line": 15.446647, "activity_lines": {"activity_5": 15.277093, "activity_10": 15.282349, "activity_20": 15.353425, "activity_30": 15.409669}, "trend_signal": 0, "fair_value": 15.920352, "relative_strength": -10.461795, "rate_of_change": -0.031233268180966, "market_dynamics": -1.055672, "expectation": {"probability": 53.7444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.24843, "high": 15.326429, "low": 15.199619, "close": 15.2045, "volume": 631532}, "trend_line": 15.440663, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.264836, "activity_20": 15.329535, "activity_30": 15.394046}, "trend_signal": 0, "fair_value": 15.912263, "relative_strength": -10.825632, "rate_of_change": -0.03873979899974258, "market_dynamics": -0.946803, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.209438, "high": 15.233843, "low": 15.170389, "close": 15.2192, "volume": 1117603}, "trend_line": 15.43485, "activity_lines": {"activity_5": 15.239353, "activity_10": 15.25422, "activity_20": 15.310591, "activity_30": 15.379758}, "trend_signal": 0, "fair_value": 15.902764, "relative_strength": -10.441593, "rate_of_change": -0.037647347137877735, "market_dynamics": -0.983475, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.277784, "high": 15.287546, "low": 15.121589, "close": 15.1704, "volume": 885882}, "trend_line": 15.42677, "activity_lines": {"activity_5": 15.211053, "activity_10": 15.237545, "activity_20": 15.290476, "activity_30": 15.362697}, "trend_signal": 0, "fair_value": 15.895013, "relative_strength": -10.676559, "rate_of_change": -0.052349067208307294, "market_dynamics": -1.022916, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.141076, "high": 15.287508, "low": 15.132973, "close": 15.1606, "volume": 701757}, "trend_line": 15.420603, "activity_lines": {"activity_5": 15.187947, "activity_10": 15.221218, "activity_20": 15.272215, "activity_30": 15.345525}, "trend_signal": 0, "fair_value": 15.884972, "relative_strength": -11.821289, "rate_of_change": -0.03997596386022213, "market_dynamics": -1.007646, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.160624, "high": 15.171851, "low": 15.111814, "close": 15.1411, "volume": 427118}, "trend_line": 15.411867, "activity_lines": {"activity_5": 15.1668, "activity_10": 15.202498, "activity_20": 15.253965, "activity_30": 15.327492}, "trend_signal": 0, "fair_value": 15.871797, "relative_strength": -12.734031, "rate_of_change": -0.056651481138571345, "market_dynamics": -1.030754, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.328519, "high": 15.328519, "low": 15.143057, "close": 15.1854, "volume": 519509}, "trend_line": 15.406847, "activity_lines": {"activity_5": 15.16888, "activity_10": 15.194849, "activity_20": 15.241802, "activity_30": 15.312882}, "trend_signal": 0, "fair_value": 15.857682, "relative_strength": -11.969043, "rate_of_change": -0.03257230288841725, "market_dynamics": -0.879762, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.140989, "high": 15.190341, "low": 15.140989, "close": 15.1706, "volume": 729288}, "trend_line": 15.398933, "activity_lines": {"activity_5": 15.1673, "activity_10": 15.186187, "activity_20": 15.230025, "activity_30": 15.29764}, "trend_signal": 0, "fair_value": 15.845254, "relative_strength": -12.743686, "rate_of_change": -0.0513667721890229, "market_dynamics": -0.65323, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.170624, "high": 15.3779, "low": 15.170624, "close": 15.3779, "volume": 1655933}, "trend_line": 15.393603, "activity_lines": {"activity_5": 15.23806, "activity_10": 15.216631, "activity_20": 15.239121, "activity_30": 15.296283}, "trend_signal": 0, "fair_value": 15.833208, "relative_strength": -9.140134, "rate_of_change": -0.034612787782107676, "market_dynamics": -0.08847, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.328462, "high": 15.407424, "low": 15.190279, "close": 15.2495, "volume": 1566876}, "trend_line": 15.385597, "activity_lines": {"activity_5": 15.252187, "activity_10": 15.222264, "activity_20": 15.236729, "activity_30": 15.286986}, "trend_signal": 0, "fair_value": 15.821731, "relative_strength": -11.204796, "rate_of_change": -0.05200861682609301, "market_dynamics": 0.379776, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.210066, "high": 15.274223, "low": 15.150944, "close": 15.1923, "volume": 1154866}, "trend_line": 15.372613, "activity_lines": {"activity_5": 15.24132, "activity_10": 15.218187, "activity_20": 15.229736, "activity_30": 15.274515}, "trend_signal": 0, "fair_value": 15.813006, "relative_strength": -12.921611, "rate_of_change": -0.08439061545678869, "market_dynamics": 0.5695, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.170568, "high": 15.26927, "low": 15.150827, "close": 15.2594, "volume": 766264}, "trend_line": 15.34962, "activity_lines": {"activity_5": 15.249407, "activity_10": 15.227687, "activity_20": 15.230251, "activity_30": 15.267211}, "trend_signal": 0, "fair_value": 15.802373, "relative_strength": -12.821961, "rate_of_change": -0.149571188710726, "market_dynamics": 0.741768, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.279293, "high": 15.358157, "low": 15.269324, "close": 15.294, "volume": 1812859}, "trend_line": 15.32778, "activity_lines": {"activity_5": 15.264093, "activity_10": 15.24248, "activity_20": 15.234907, "activity_30": 15.263623}, "trend_signal": 0, "fair_value": 15.794691, "relative_strength": -10.974585, "rate_of_change": -0.14228365262461998, "market_dynamics": 0.715513, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.308759, "high": 15.353176, "low": 15.214992, "close": 15.3285, "volume": 1030465}, "trend_line": 15.313537, "activity_lines": {"activity_5": 15.282053, "activity_10": 15.262185, "activity_20": 15.24323, "activity_30": 15.263669}, "trend_signal": 0, "fair_value": 15.786896, "relative_strength": -10.642494, "rate_of_change": -0.0929227846433107, "market_dynamics": 0.747108, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.308795, "high": 15.382822, "low": 15.289054, "close": 15.3236, "volume": 937688}, "trend_line": 15.305897, "activity_lines": {"activity_5": 15.301673, "activity_10": 15.278125, "activity_20": 15.25089, "activity_30": 15.264318}, "trend_signal": 0, "fair_value": 15.780044, "relative_strength": -8.722067, "rate_of_change": -0.0498904988442599, "market_dynamics": 0.866764, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.298892, "high": 15.338373, "low": 15.200189, "close": 15.2298, "volume": 662931}, "trend_line": 15.295773, "activity_lines": {"activity_5": 15.285087, "activity_10": 15.274047, "activity_20": 15.249143, "activity_30": 15.259409}, "trend_signal": 0, "fair_value": 15.773732, "relative_strength": -12.287212, "rate_of_change": -0.06614444093018106, "market_dynamics": 0.810357, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.279187, "high": 15.279187, "low": 15.200224, "close": 15.2249, "volume": 799445}, "trend_line": 15.28452, "activity_lines": {"activity_5": 15.264367, "activity_10": 15.267465, "activity_20": 15.247297, "activity_30": 15.254837}, "trend_signal": 0, "fair_value": 15.766665, "relative_strength": -12.394351, "rate_of_change": -0.07356934494255346, "market_dynamics": 0.606919, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.229819, "high": 15.289041, "low": 15.210078, "close": 15.2693, "volume": 542702}, "trend_line": 15.279903, "activity_lines": {"activity_5": 15.260747, "activity_10": 15.268238, "activity_20": 15.24993, "activity_30": 15.253855}, "trend_signal": 0, "fair_value": 15.759716, "relative_strength": -11.402162, "rate_of_change": -0.030207032998101516, "market_dynamics": 0.488484, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.25937, "high": 15.293916, "low": 15.233806, "close": 15.2495, "volume": 585861}, "trend_line": 15.270437, "activity_lines": {"activity_5": 15.252173, "activity_10": 15.263616, "activity_20": 15.250579, "activity_30": 15.251893}, "trend_signal": 0, "fair_value": 15.75221, "relative_strength": -11.344534, "rate_of_change": -0.06195065505324054, "market_dynamics": 0.368747, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.396936, "high": 15.43685, "low": 15.207343, "close": 15.2273, "volume": 364633}, "trend_line": 15.263773, "activity_lines": {"activity_5": 15.241467, "activity_10": 15.257293, "activity_20": 15.249341, "activity_30": 15.24911}, "trend_signal": 0, "fair_value": 15.743499, "relative_strength": -12.431731, "rate_of_change": -0.043639877496622355, "market_dynamics": 0.325749, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.227321, "high": 15.247279, "low": 15.207364, "close": 15.2373, "volume": 576521}, "trend_line": 15.257443, "activity_lines": {"activity_5": 15.240513, "activity_10": 15.253191, "activity_20": 15.249342, "activity_30": 15.247402}, "trend_signal": 0, "fair_value": 15.737426, "relative_strength": -11.179023, "rate_of_change": -0.04147074252218091, "market_dynamics": 0.275091, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.227314, "high": 15.227314, "low": 15.147985, "close": 15.1874, "volume": 494719}, "trend_line": 15.24913, "activity_lines": {"activity_5": 15.222427, "activity_10": 15.239198, "activity_20": 15.244737, "activity_30": 15.242883}, "trend_signal": 0, "fair_value": 15.732601, "relative_strength": -12.507403, "rate_of_change": -0.05448488321405576, "market_dynamics": 0.080278, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.207368, "high": 15.207368, "low": 15.167454, "close": 15.1924, "volume": 757989}, "trend_line": 15.243077, "activity_lines": {"activity_5": 15.208507, "activity_10": 15.227424, "activity_20": 15.240689, "activity_30": 15.239223}, "trend_signal": 0, "fair_value": 15.726967, "relative_strength": -11.893925, "rate_of_change": -0.039694067792717634, "market_dynamics": -0.171668, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.257272, "high": 15.257272, "low": 15.147507, "close": 15.1974, "volume": 579074}, "trend_line": 15.240073, "activity_lines": {"activity_5": 15.20138, "activity_10": 15.218405, "activity_20": 15.237245, "activity_30": 15.236276}, "trend_signal": 0, "fair_value": 15.721366, "relative_strength": -11.311303, "rate_of_change": -0.01970730712702492, "market_dynamics": -0.325667, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.217321, "high": 15.247257, "low": 15.184292, "close": 15.2273, "volume": 681792}, "trend_line": 15.240183, "activity_lines": {"activity_5": 15.207693, "activity_10": 15.217207, "activity_20": 15.23652, "activity_30": 15.235452}, "trend_signal": 0, "fair_value": 15.716684, "relative_strength": -11.222783, "rate_of_change": 0.0007217813195474087, "market_dynamics": -0.353175, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.232289, "high": 15.282382, "low": 15.207343, "close": 15.2273, "volume": 680484}, "trend_line": 15.237527, "activity_lines": {"activity_5": 15.214007, "activity_10": 15.21776, "activity_20": 15.235478, "activity_30": 15.234621}, "trend_signal": 0, "fair_value": 15.709763, "relative_strength": -10.77883, "rate_of_change": -0.017427612253737318, "market_dynamics": -0.329149, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.237289, "high": 15.257246, "low": 15.191987, "close": 15.2323, "volume": 643968}, "trend_line": 15.236013, "activity_lines": {"activity_5": 15.222653, "activity_10": 15.219267, "activity_20": 15.234501, "activity_30": 15.234284}, "trend_signal": 0, "fair_value": 15.702372, "relative_strength": -9.36822, "rate_of_change": -0.009935995519484476, "market_dynamics": -0.233309, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.217317, "high": 15.262221, "low": 15.217317, "close": 15.2253, "volume": 499728}, "trend_line": 15.235243, "activity_lines": {"activity_5": 15.225973, "activity_10": 15.219367, "activity_20": 15.232635, "activity_30": 15.233593}, "trend_signal": 0, "fair_value": 15.694376, "relative_strength": -10.146262, "rate_of_change": -0.005053815588102158, "market_dynamics": -0.252729, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.22724, "high": 15.302079, "low": 15.224246, "close": 15.2921, "volume": 686288}, "trend_line": 15.23507, "activity_lines": {"activity_5": 15.249367, "activity_10": 15.232413, "activity_20": 15.23687, "activity_30": 15.237261}, "trend_signal": 0, "fair_value": 15.688094, "relative_strength": -9.02752, "rate_of_change": -0.0011355250454502155, "market_dynamics": -0.098872, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.327114, "high": 15.446857, "low": 15.277221, "close": 15.4269, "volume": 4843140}, "trend_line": 15.239717, "activity_lines": {"activity_5": 15.31138, "activity_10": 15.269193, "activity_20": 15.254351, "activity_30": 15.249637}, "trend_signal": 1, "fair_value": 15.680774, "relative_strength": -6.063973, "rate_of_change": 0.0305019930988193, "market_dynamics": 0.372336, "expectation": {"probability": 37.6919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.496707, "high": 15.566557, "low": 15.317093, "close": 15.5466, "volume": 3385661}, "trend_line": 15.249003, "activity_lines": {"activity_5": 15.399987, "activity_10": 15.324107, "activity_20": 15.282388, "activity_30": 15.269436}, "trend_signal": 1, "fair_value": 15.673998, "relative_strength": -3.554459, "rate_of_change": 0.060932890026760084, "market_dynamics": 0.877746, "expectation": {"probability": 38.6688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.53665, "high": 15.636436, "low": 15.436864, "close": 15.6065, "volume": 2152138}, "trend_line": 15.262403, "activity_lines": {"activity_5": 15.487273, "activity_10": 15.384289, "activity_20": 15.314442, "activity_30": 15.2925}, "trend_signal": 1, "fair_value": 15.667934, "relative_strength": -1.118325, "rate_of_change": 0.08787459744089987, "market_dynamics": 1.415609, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.63, "high": 15.71, "low": 15.5, "close": 15.68, "volume": 3089513}, "trend_line": 15.277763, "activity_lines": {"activity_5": 15.574113, "activity_10": 15.450215, "activity_20": 15.351843, "activity_30": 15.319442}, "trend_signal": 1, "fair_value": 15.665154, "relative_strength": 1.908811, "rate_of_change": 0.10063946024750738, "market_dynamics": 1.688777, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.65, "high": 15.67, "low": 15.42, "close": 15.43, "volume": 2926646}, "trend_line": 15.286417, "activity_lines": {"activity_5": 15.547307, "activity_10": 15.46182, "activity_20": 15.363597, "activity_30": 15.329264}, "trend_signal": 1, "fair_value": 15.66004, "relative_strength": -2.390522, "rate_of_change": 0.056644418426964334, "market_dynamics": 1.557801, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.41, "high": 15.485, "low": 15.25, "close": 15.36, "volume": 3968402}, "trend_line": 15.293063, "activity_lines": {"activity_5": 15.487973, "activity_10": 15.456469, "activity_20": 15.368201, "activity_30": 15.334011}, "trend_signal": 1, "fair_value": 15.654983, "relative_strength": -5.639861, "rate_of_change": 0.04347650597258945, "market_dynamics": 1.34221, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.38, "high": 15.38, "low": 15.22, "close": 15.25, "volume": 1240270}, "trend_line": 15.296693, "activity_lines": {"activity_5": 15.396433, "activity_10": 15.428705, "activity_20": 15.362155, "activity_30": 15.331233}, "trend_signal": 1, "fair_value": 15.648715, "relative_strength": -9.725402, "rate_of_change": 0.023736252181785662, "market_dynamics": 0.929748, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.25, "high": 15.34, "low": 15.2401, "close": 15.29, "volume": 1258381}, "trend_line": 15.30018, "activity_lines": {"activity_5": 15.338, "activity_10": 15.407802, "activity_20": 15.359823, "activity_30": 15.330801}, "trend_signal": 1, "fair_value": 15.64321, "relative_strength": -9.446765, "rate_of_change": 0.022795776838822585, "market_dynamics": 0.470967, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.28, "high": 15.38, "low": 15.265, "close": 15.31, "volume": 804375}, "trend_line": 15.304827, "activity_lines": {"activity_5": 15.307333, "activity_10": 15.389485, "activity_20": 15.359085, "activity_30": 15.331434}, "trend_signal": 1, "fair_value": 15.637271, "relative_strength": -9.69696, "rate_of_change": 0.03037219169970739, "market_dynamics": 0.116006, "expectation": {"probability": 40.372, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.27, "high": 15.38, "low": 15.27, "close": 15.29, "volume": 883956}, "trend_line": 15.301897, "activity_lines": {"activity_5": 15.294667, "activity_10": 15.365993, "activity_20": 15.356249, "activity_30": 15.330478}, "trend_signal": 0, "fair_value": 15.630528, "relative_strength": -11.370749, "rate_of_change": -0.019144286962532873, "market_dynamics": -0.217642, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.29, "high": 15.435, "low": 15.29, "close": 15.435, "volume": 860599}, "trend_line": 15.30808, "activity_lines": {"activity_5": 15.339667, "activity_10": 15.368902, "activity_20": 15.36703, "activity_30": 15.339065}, "trend_signal": 1, "fair_value": 15.624321, "relative_strength": -10.323654, "rate_of_change": 0.04040675479648079, "market_dynamics": -0.233408, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.43, "high": 15.485, "low": 15.33, "close": 15.365, "volume": 2127133}, "trend_line": 15.313837, "activity_lines": {"activity_5": 15.356333, "activity_10": 15.358936, "activity_20": 15.370154, "activity_30": 15.342737}, "trend_signal": 1, "fair_value": 15.617327, "relative_strength": -11.025539, "rate_of_change": 0.03760759023991986, "market_dynamics": -0.245839, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.35, "high": 15.38, "low": 15.28, "close": 15.29, "volume": 2662045}, "trend_line": 15.314857, "activity_lines": {"activity_5": 15.340333, "activity_10": 15.338636, "activity_20": 15.365528, "activity_30": 15.3412}, "trend_signal": 1, "fair_value": 15.611203, "relative_strength": -12.272353, "rate_of_change": 0.0066606429205199515, "market_dynamics": -0.273633, "expectation": {"probability": 49.3993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/747dd541-ce34-4084-a965-4e7be840d23d/", "share_image": "https://sharemaestro.com/terminal/747dd541-ce34-4084-a965-4e7be840d23d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}