{"ticker": {"uuid": "747ed33d-0eef-44c0-8275-b894957117dc", "symbol": "3282", "name": "Comforia Residential REIT, Inc", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3282 fell 5.32%, moving from 111,000.00 to 105,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.90 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is negative at 39.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "105,100.00"}, {"label": "12-Week Change", "value": "-5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.90"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 105200.0, "high": 107500.0, "low": 105000.0, "close": 105100.0, "volume": 25857}, "trend_line": 108855.307292, "activity_lines": {"activity_5": 104480.0, "activity_10": 104296.363636, "activity_20": 106203.809524, "activity_30": 107515.096035}, "trend_signal": 0, "fair_value": 98794.248147, "relative_strength": -24.901924, "rate_of_change": -0.08455888980824529, "market_dynamics": -1.10362, "expectation": {"probability": 39.8839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 105015.232706, "high": 105760.027945, "low": 102929.821502, "close": 103078.789063, "volume": 22770}, "trend_line": 95633.586979, "activity_lines": {"activity_5": 103605.105729, "activity_10": 103257.536364, "activity_20": 101603.394122, "activity_30": 99218.17458}, "trend_signal": 1, "fair_value": 92550.49975, "relative_strength": -4.336821, "rate_of_change": 0.6218196150783516, "market_dynamics": 0.553583, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103823.569813, "high": 106802.730096, "low": 102026.497852, "close": 104297.117188, "volume": 38340}, "trend_line": 96219.383334, "activity_lines": {"activity_5": 103862.257813, "activity_10": 103584.67571, "activity_20": 102064.86596, "activity_30": 99777.112013}, "trend_signal": 1, "fair_value": 92639.373898, "relative_strength": -4.354582, "rate_of_change": 0.6125424900444574, "market_dynamics": 0.385194, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104751.23245, "high": 104751.23245, "low": 99907.246092, "close": 100512.742188, "volume": 21612}, "trend_line": 96755.055469, "activity_lines": {"activity_5": 102806.520834, "activity_10": 103158.262216, "activity_20": 102105.501712, "activity_30": 100054.102907}, "trend_signal": 1, "fair_value": 92696.108123, "relative_strength": -5.988153, "rate_of_change": 0.556719567761682, "market_dynamics": 0.071336, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98393.501169, "high": 101269.623874, "low": 98393.501169, "close": 100815.5, "volume": 37296}, "trend_line": 97236.494011, "activity_lines": {"activity_5": 102002.911979, "activity_10": 102744.176279, "activity_20": 102129.73564, "activity_30": 100316.06707}, "trend_signal": 1, "fair_value": 92767.042618, "relative_strength": -6.365723, "rate_of_change": 0.4975848958654722, "market_dynamics": -0.12849, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100058.625086, "high": 100361.376702, "low": 97333.88503, "close": 99907.257813, "volume": 71586}, "trend_line": 97776.349219, "activity_lines": {"activity_5": 101067.302605, "activity_10": 102146.52287, "activity_20": 102030.723252, "activity_30": 100488.374412}, "trend_signal": 1, "fair_value": 92815.517228, "relative_strength": -4.063768, "rate_of_change": 0.5551981419022798, "market_dynamics": -0.240547, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99604.505079, "high": 102783.367188, "low": 98847.631136, "close": 102783.367188, "volume": 32115}, "trend_line": 98318.509636, "activity_lines": {"activity_5": 101420.997917, "activity_10": 102126.75412, "activity_20": 102177.459822, "activity_30": 100811.40783}, "trend_signal": 1, "fair_value": 92908.698718, "relative_strength": -1.720397, "rate_of_change": 0.5544903459073447, "market_dynamics": -0.466459, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102480.62267, "high": 105508.108237, "low": 101723.739035, "close": 103540.234375, "volume": 27267}, "trend_line": 98826.444792, "activity_lines": {"activity_5": 102046.677084, "activity_10": 102298.71875, "activity_20": 102362.928907, "activity_30": 101148.293297}, "trend_signal": 1, "fair_value": 93004.980569, "relative_strength": -4.080221, "rate_of_change": 0.5166221069465929, "market_dynamics": -0.351446, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103842.994928, "high": 104297.118802, "low": 100664.121094, "close": 101269.617188, "volume": 23826}, "trend_line": 99232.873438, "activity_lines": {"activity_5": 101965.942709, "activity_10": 102057.578836, "activity_20": 102298.741183, "activity_30": 101305.917322}, "trend_signal": 1, "fair_value": 93112.101763, "relative_strength": -5.666922, "rate_of_change": 0.4112549498825042, "market_dynamics": -0.483227, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101118.245379, "high": 101875.124549, "low": 98393.503429, "close": 100966.867188, "volume": 22713}, "trend_line": 99564.66224, "activity_lines": {"activity_5": 101733.833334, "activity_10": 101788.870881, "activity_20": 102193.764844, "activity_30": 101417.787887}, "trend_signal": 1, "fair_value": 93236.547176, "relative_strength": -8.242026, "rate_of_change": 0.3343537181832282, "market_dynamics": -0.638207, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100361.381712, "high": 100966.871126, "low": 98544.886115, "close": 98847.632813, "volume": 15861}, "trend_line": 99781.122396, "activity_lines": {"activity_5": 100785.221355, "activity_10": 101178.662784, "activity_20": 101889.210826, "activity_30": 101371.527924}, "trend_signal": 1, "fair_value": 93329.894181, "relative_strength": -6.699486, "rate_of_change": 0.2174066090619834, "market_dynamics": -0.862219, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98847.636652, "high": 100966.866033, "low": 98393.512758, "close": 100361.375, "volume": 27555}, "trend_line": 100077.832292, "activity_lines": {"activity_5": 100411.831771, "activity_10": 100953.110512, "activity_20": 101736.203274, "activity_30": 101408.963576}, "trend_signal": 1, "fair_value": 93446.079728, "relative_strength": -3.333198, "rate_of_change": 0.29736075208941, "market_dynamics": -1.050044, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100361.380601, "high": 101421.000127, "low": 98393.508936, "close": 100210.007813, "volume": 27144}, "trend_line": 100364.53125, "activity_lines": {"activity_5": 100149.452605, "activity_10": 100749.444461, "activity_20": 101573.917262, "activity_30": 101417.491029}, "trend_signal": 0, "fair_value": 93576.18139, "relative_strength": -0.708515, "rate_of_change": 0.28647598717314704, "market_dynamics": -1.105102, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100966.866033, "high": 101572.369225, "low": 97333.87615, "close": 97788.0, "volume": 27429}, "trend_line": 100590.357813, "activity_lines": {"activity_5": 99301.752604, "activity_10": 100179.724432, "activity_20": 101183.275521, "activity_30": 101251.263206}, "trend_signal": 0, "fair_value": 93695.135818, "relative_strength": -6.900055, "rate_of_change": 0.2250063445595927, "market_dynamics": -1.178774, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98090.754882, "high": 98393.506491, "low": 92641.265625, "close": 92641.265625, "volume": 50808}, "trend_line": 100575.112761, "activity_lines": {"activity_5": 96970.582292, "activity_10": 98723.775284, "activity_20": 100304.255171, "activity_30": 100738.418549}, "trend_signal": 0, "fair_value": 93767.08744, "relative_strength": -8.65863, "rate_of_change": -0.015155579850247009, "market_dynamics": -1.116773, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92792.643455, "high": 98544.881691, "low": 91733.023438, "close": 98090.757813, "volume": 51462}, "trend_line": 100711.726302, "activity_lines": {"activity_5": 97010.949479, "activity_10": 98407.265341, "activity_20": 99978.331436, "activity_30": 100578.137584}, "trend_signal": 0, "fair_value": 93872.570663, "relative_strength": -2.318564, "rate_of_change": 0.13583235181116637, "market_dynamics": -1.037701, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97636.624227, "high": 99453.13235, "low": 95063.253471, "close": 97031.140625, "volume": 35529}, "trend_line": 100753.435938, "activity_lines": {"activity_5": 96748.569271, "activity_10": 97931.125, "activity_20": 99574.534933, "activity_30": 100340.680444}, "trend_signal": 0, "fair_value": 93959.527394, "relative_strength": -6.089002, "rate_of_change": 0.04141487543856281, "market_dynamics": -1.072674, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98393.505534, "high": 100210.002143, "low": 95668.75276, "close": 96274.257813, "volume": 36192}, "trend_line": 100745.089584, "activity_lines": {"activity_5": 96455.910417, "activity_10": 97421.95554, "activity_20": 99140.220499, "activity_30": 100051.70121}, "trend_signal": 0, "fair_value": 94051.790315, "relative_strength": -8.414199, "rate_of_change": -0.008283939820305406, "market_dynamics": -1.012133, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96728.385638, "high": 97182.509514, "low": 94911.884664, "close": 95820.125, "volume": 19524}, "trend_line": 100647.126823, "activity_lines": {"activity_5": 96274.257292, "activity_10": 96962.325142, "activity_20": 98697.185789, "activity_30": 99733.961559}, "trend_signal": 0, "fair_value": 94148.672877, "relative_strength": -11.364492, "rate_of_change": -0.09723824893551995, "market_dynamics": -1.062834, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96122.892769, "high": 96577.016661, "low": 94306.38831, "close": 95668.765625, "volume": 16500}, "trend_line": 100454.744271, "activity_lines": {"activity_5": 96173.342708, "activity_10": 96574.256534, "activity_20": 98272.882329, "activity_30": 99412.776966}, "trend_signal": 0, "fair_value": 94246.686899, "relative_strength": -11.392884, "rate_of_change": -0.1911455975671548, "market_dynamics": -1.19581, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95820.137885, "high": 97787.996077, "low": 94911.88624, "close": 95517.375, "volume": 31848}, "trend_line": 100292.071875, "activity_lines": {"activity_5": 95820.13125, "activity_10": 96254.991477, "activity_20": 97870.865179, "activity_30": 99094.237013}, "trend_signal": 0, "fair_value": 94359.142278, "relative_strength": -10.799992, "rate_of_change": -0.16193600131135913, "market_dynamics": -1.199147, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96879.748414, "high": 98393.506679, "low": 96425.624582, "close": 97939.382813, "volume": 28683}, "trend_line": 100175.376563, "activity_lines": {"activity_5": 96445.814584, "activity_10": 96436.64162, "activity_20": 97744.03404, "activity_30": 98942.450622}, "trend_signal": 0, "fair_value": 94486.773137, "relative_strength": -5.218645, "rate_of_change": -0.1163554703959457, "market_dynamics": -1.109943, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98544.885024, "high": 99604.505079, "low": 97636.636656, "close": 98242.132813, "volume": 39588}, "trend_line": 100093.598959, "activity_lines": {"activity_5": 97111.865104, "activity_10": 96717.373438, "activity_20": 97670.509598, "activity_30": 98817.725219}, "trend_signal": 0, "fair_value": 94622.64954, "relative_strength": -6.645948, "rate_of_change": -0.0816344363313403, "market_dynamics": -0.828184, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97788.005072, "high": 98090.756686, "low": 95063.255778, "close": 96122.882813, "volume": 30606}, "trend_line": 100025.589063, "activity_lines": {"activity_5": 96940.307292, "activity_10": 96648.56662, "activity_20": 97423.985082, "activity_30": 98561.549983}, "trend_signal": 0, "fair_value": 94737.760467, "relative_strength": -9.011629, "rate_of_change": -0.06794629897147234, "market_dynamics": -0.652292, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96274.246791, "high": 96425.619028, "low": 92944.011745, "close": 95971.507813, "volume": 22986}, "trend_line": 99897.915625, "activity_lines": {"activity_5": 96698.107292, "activity_10": 96582.511932, "activity_20": 97183.947991, "activity_30": 98299.996354}, "trend_signal": 0, "fair_value": 94832.285908, "relative_strength": -9.707731, "rate_of_change": -0.1276407759214483, "market_dynamics": -0.48973, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96122.874555, "high": 96576.99836, "low": 93549.503958, "close": 95366.007813, "volume": 13164}, "trend_line": 99645.788542, "activity_lines": {"activity_5": 96233.891146, "activity_10": 96345.816478, "activity_20": 96909.310863, "activity_30": 98007.615205}, "trend_signal": 0, "fair_value": 94926.782853, "relative_strength": -9.829178, "rate_of_change": -0.252384728372554, "market_dynamics": -0.48939, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95971.513408, "high": 96577.016661, "low": 94457.758971, "close": 94911.882813, "volume": 19743}, "trend_line": 99284.183594, "activity_lines": {"activity_5": 95628.391146, "activity_10": 96076.09375, "activity_20": 96613.048735, "activity_30": 97702.201932}, "trend_signal": 0, "fair_value": 95012.414263, "relative_strength": -15.479364, "rate_of_change": -0.3628903471897148, "market_dynamics": -0.606999, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94609.129637, "high": 95668.768878, "low": 92035.770658, "close": 94003.632813, "volume": 20952}, "trend_line": 98966.782813, "activity_lines": {"activity_5": 94921.97448, "activity_10": 95679.76662, "activity_20": 96267.769866, "activity_30": 97361.521237}, "trend_signal": 0, "fair_value": 95094.32512, "relative_strength": -16.914354, "rate_of_change": -0.3196891685164497, "market_dynamics": -0.612859, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94306.393913, "high": 97788.005564, "low": 94155.014558, "close": 95668.765625, "volume": 29235}, "trend_line": 98729.7125, "activity_lines": {"activity_5": 95053.16875, "activity_10": 95627.475, "activity_20": 96126.487463, "activity_30": 97148.745934}, "trend_signal": 0, "fair_value": 95176.775291, "relative_strength": -14.68851, "rate_of_change": -0.23954533658829105, "market_dynamics": -0.397556, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95214.639434, "high": 96425.631678, "low": 93243.554688, "close": 94168.289063, "volume": 48303}, "trend_line": 98422.765365, "activity_lines": {"activity_5": 94714.478646, "activity_10": 95305.121449, "activity_20": 95868.973252, "activity_30": 96854.460551}, "trend_signal": 0, "fair_value": 95232.656751, "relative_strength": -16.662256, "rate_of_change": -0.31089641327578554, "market_dynamics": -0.316163, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94168.285103, "high": 96480.110762, "low": 93089.428297, "close": 93243.554688, "volume": 24489}, "trend_line": 98035.341146, "activity_lines": {"activity_5": 94187.758334, "activity_10": 94841.915767, "activity_20": 95555.763282, "activity_30": 96520.317927}, "trend_signal": 0, "fair_value": 95268.336489, "relative_strength": -18.788424, "rate_of_change": -0.3936327307643041, "market_dynamics": -0.378213, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93397.679688, "high": 93551.798863, "low": 90376.901455, "close": 90654.320313, "volume": 19035}, "trend_line": 97621.192188, "activity_lines": {"activity_5": 92939.456771, "activity_10": 93949.282387, "activity_20": 95022.645648, "activity_30": 96044.123035}, "trend_signal": 0, "fair_value": 95289.202775, "relative_strength": -23.85681, "rate_of_change": -0.42244863246125725, "market_dynamics": -0.544431, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90592.667455, "high": 91178.32461, "low": 88219.191584, "close": 88928.148438, "volume": 19197}, "trend_line": 97108.89323, "activity_lines": {"activity_5": 91399.602084, "activity_10": 92875.255256, "activity_20": 94371.354762, "activity_30": 95483.281502}, "trend_signal": 0, "fair_value": 95293.651192, "relative_strength": -25.973346, "rate_of_change": -0.5247825257177849, "market_dynamics": -0.990786, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89421.338974, "high": 90746.785195, "low": 87017.056084, "close": 87047.882813, "volume": 38769}, "trend_line": 96660.064584, "activity_lines": {"activity_5": 89571.357813, "activity_10": 91628.706819, "activity_20": 93594.7141, "activity_30": 94834.184056}, "trend_signal": 0, "fair_value": 95298.536308, "relative_strength": -28.523688, "rate_of_change": -0.46219108371151446, "market_dynamics": -1.174971, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88034.248904, "high": 91024.213107, "low": 87910.94112, "close": 88003.414063, "volume": 32439}, "trend_line": 96232.995052, "activity_lines": {"activity_5": 88636.34948, "activity_10": 90720.891336, "activity_20": 92960.219829, "activity_30": 94275.690474}, "trend_signal": 0, "fair_value": 95297.949169, "relative_strength": -26.856782, "rate_of_change": -0.4418262431729233, "market_dynamics": -1.237158, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88157.553689, "high": 91548.219231, "low": 85660.772527, "close": 90161.125, "volume": 50133}, "trend_line": 95908.123959, "activity_lines": {"activity_5": 88831.569792, "activity_10": 90350.261364, "activity_20": 92553.306846, "activity_30": 93883.956922}, "trend_signal": 0, "fair_value": 95298.703726, "relative_strength": -22.67292, "rate_of_change": -0.3375880516079215, "market_dynamics": -1.14205, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91640.693634, "high": 101566.123951, "low": 91609.866909, "close": 100949.632813, "volume": 48540}, "trend_line": 95846.99948, "activity_lines": {"activity_5": 92828.454688, "activity_10": 92035.8125, "activity_20": 93211.630953, "activity_30": 94209.215558}, "trend_signal": 0, "fair_value": 95351.665064, "relative_strength": -17.547955, "rate_of_change": -0.06373232681116334, "market_dynamics": -0.457435, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101257.884807, "high": 102182.601957, "low": 100179.023934, "close": 100949.632813, "volume": 28665}, "trend_line": 95760.646094, "activity_lines": {"activity_5": 96138.985417, "activity_10": 93611.586364, "activity_20": 93851.295573, "activity_30": 94538.417709}, "trend_signal": 0, "fair_value": 95401.950171, "relative_strength": -16.028877, "rate_of_change": -0.09009503319717536, "market_dynamics": 0.121297, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100487.257813, "high": 101103.748888, "low": 97404.843248, "close": 98791.9375, "volume": 25800}, "trend_line": 95678.056771, "activity_lines": {"activity_5": 97928.852084, "activity_10": 94668.76108, "activity_20": 94263.201712, "activity_30": 94733.984896}, "trend_signal": 0, "fair_value": 95433.943209, "relative_strength": -14.397399, "rate_of_change": -0.08624557829207002, "market_dynamics": 0.633555, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99100.177756, "high": 103723.819843, "low": 98637.812996, "close": 101412.0, "volume": 35259}, "trend_line": 95692.894532, "activity_lines": {"activity_5": 99809.135938, "activity_10": 96145.525853, "activity_20": 94910.486124, "activity_30": 95103.916717}, "trend_signal": 0, "fair_value": 95476.486729, "relative_strength": -12.843411, "rate_of_change": 0.015508008315340101, "market_dynamics": 1.164048, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100949.626976, "high": 103415.581502, "low": 100487.262261, "close": 102644.976563, "volume": 24813}, "trend_line": 95819.472657, "activity_lines": {"activity_5": 101206.50625, "activity_10": 97714.764347, "activity_20": 95647.84814, "activity_30": 95552.438139}, "trend_signal": 0, "fair_value": 95509.983724, "relative_strength": -5.515961, "rate_of_change": 0.13227536445526983, "market_dynamics": 1.098723, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102644.961792, "high": 104802.679688, "low": 101566.117687, "close": 104802.679688, "volume": 24936}, "trend_line": 95967.516146, "activity_lines": {"activity_5": 102490.854167, "activity_10": 99505.377557, "activity_20": 96556.764733, "activity_30": 96131.999883}, "trend_signal": 1, "fair_value": 95557.31215, "relative_strength": -5.265281, "rate_of_change": 0.15450250861840198, "market_dynamics": 1.070414, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105419.162076, "high": 108347.478154, "low": 104494.432584, "close": 107576.875, "volume": 15948}, "trend_line": 96213.078386, "activity_lines": {"activity_5": 104443.064063, "activity_10": 101543.147017, "activity_20": 97697.208036, "activity_30": 96880.990777}, "trend_signal": 1, "fair_value": 95623.315956, "relative_strength": -3.121575, "rate_of_change": 0.25588058320318896, "market_dynamics": 1.103254, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107730.983449, "high": 108963.958486, "low": 103261.459029, "close": 104802.679688, "volume": 31293}, "trend_line": 96446.901042, "activity_lines": {"activity_5": 105028.726042, "activity_10": 102737.449574, "activity_20": 98528.991109, "activity_30": 97435.158603}, "trend_signal": 1, "fair_value": 95685.810347, "relative_strength": -5.156608, "rate_of_change": 0.24302585461606802, "market_dynamics": 1.058225, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104802.68057, "high": 106343.894017, "low": 103415.580581, "close": 103877.945313, "volume": 26418}, "trend_line": 96821.457032, "activity_lines": {"activity_5": 104905.427084, "activity_10": 103440.80412, "activity_20": 99231.371875, "activity_30": 97914.580814}, "trend_signal": 1, "fair_value": 95746.83749, "relative_strength": -6.981187, "rate_of_change": 0.3883546137339333, "market_dynamics": 1.009253, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103415.580581, "high": 104494.438487, "low": 101720.243691, "close": 102953.21875, "volume": 23313}, "trend_line": 96983.539063, "activity_lines": {"activity_5": 104309.489584, "activity_10": 103687.398722, "activity_20": 99808.033743, "activity_30": 98310.178344}, "trend_signal": 1, "fair_value": 95803.721154, "relative_strength": -7.155273, "rate_of_change": 0.16740300752386852, "market_dynamics": 0.905962, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102953.225135, "high": 103107.339325, "low": 98329.570774, "close": 98946.054688, "volume": 25986}, "trend_line": 97047.369532, "activity_lines": {"activity_5": 102357.28125, "activity_10": 102972.834517, "activity_20": 99966.931362, "activity_30": 98436.792255}, "trend_signal": 1, "fair_value": 95815.291216, "relative_strength": -10.043439, "rate_of_change": 0.06581577617881033, "market_dynamics": 0.728021, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99100.171875, "high": 100641.394947, "low": 97404.842219, "close": 98175.445313, "volume": 22752}, "trend_line": 97110.742448, "activity_lines": {"activity_5": 100538.644792, "activity_10": 102154.588211, "activity_20": 100033.22727, "activity_30": 98509.571338}, "trend_signal": 1, "fair_value": 95809.431841, "relative_strength": -10.80487, "rate_of_change": 0.06530101362418815, "market_dynamics": 0.490159, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97867.206965, "high": 98791.932581, "low": 96171.875402, "close": 97404.84375, "volume": 24741}, "trend_line": 97163.566407, "activity_lines": {"activity_5": 99089.903125, "activity_10": 101246.672301, "activity_20": 100006.266779, "activity_30": 98528.545615}, "trend_signal": 1, "fair_value": 95827.180539, "relative_strength": -11.426729, "rate_of_change": 0.054395587623364015, "market_dynamics": 0.258745, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97558.960476, "high": 98637.807116, "low": 96480.109849, "close": 97096.59375, "volume": 22233}, "trend_line": 97211.160677, "activity_lines": {"activity_5": 98031.600521, "activity_10": 100307.930824, "activity_20": 99941.682106, "activity_30": 98524.224799}, "trend_signal": 1, "fair_value": 95827.78731, "relative_strength": -10.819297, "rate_of_change": 0.048983658957759864, "market_dynamics": -0.026724, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98021.321217, "high": 98791.936457, "low": 95709.510617, "close": 98021.320313, "volume": 25710}, "trend_line": 97294.625521, "activity_lines": {"activity_5": 97733.630209, "activity_10": 99615.783381, "activity_20": 99951.222322, "activity_30": 98576.493162}, "trend_signal": 1, "fair_value": 95830.753306, "relative_strength": -11.841045, "rate_of_change": 0.08585932254971522, "market_dynamics": -0.274387, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98175.440383, "high": 98483.68594, "low": 94476.526927, "close": 95555.382813, "volume": 22866}, "trend_line": 97215.158855, "activity_lines": {"activity_5": 96942.473959, "activity_10": 98559.350142, "activity_20": 99703.160082, "activity_30": 98464.283955}, "trend_signal": 0, "fair_value": 95778.658804, "relative_strength": -16.360952, "rate_of_change": -0.08167631621424039, "market_dynamics": -0.536371, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96171.86673, "high": 97404.842252, "low": 94322.403368, "close": 96171.867188, "volume": 21540}, "trend_line": 97146.15, "activity_lines": {"activity_5": 96582.857292, "activity_10": 97783.137642, "activity_20": 99490.472247, "activity_30": 98396.974816}, "trend_signal": 0, "fair_value": 95726.947516, "relative_strength": -15.867098, "rate_of_change": -0.07098569380824298, "market_dynamics": -0.718022, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94476.520965, "high": 96634.219595, "low": 93551.791535, "close": 96171.867188, "volume": 40917}, "trend_line": 97147.782813, "activity_lines": {"activity_5": 96356.8125, "activity_10": 97214.288921, "activity_20": 99243.290514, "activity_30": 98334.11786}, "trend_signal": 0, "fair_value": 95676.128456, "relative_strength": -13.024269, "rate_of_change": 0.0016807799382721881, "market_dynamics": -0.675163, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96480.113714, "high": 97096.594203, "low": 95093.018521, "close": 96171.867188, "volume": 33984}, "trend_line": 97154.461459, "activity_lines": {"activity_5": 96212.966146, "activity_10": 96802.364063, "activity_20": 98952.661235, "activity_30": 98271.155562}, "trend_signal": 0, "fair_value": 95657.304087, "relative_strength": -7.082676, "rate_of_change": 0.0068747281786719116, "market_dynamics": -0.616258, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95709.506834, "high": 98117.181019, "low": 93752.92228, "close": 96547.296875, "volume": 79956}, "trend_line": 97193.837761, "activity_lines": {"activity_5": 96255.911459, "activity_10": 96598.809659, "activity_20": 98658.88977, "activity_30": 98231.983653}, "trend_signal": 0, "fair_value": 95648.136719, "relative_strength": -1.856243, "rate_of_change": 0.040529587019142034, "market_dynamics": -0.453595, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94506.456221, "high": 98431.150302, "low": 92748.191711, "close": 95605.375, "volume": 64980}, "trend_line": 97216.954167, "activity_lines": {"activity_5": 96083.151042, "activity_10": 96340.46804, "activity_20": 98245.001116, "activity_30": 98129.502184}, "trend_signal": 0, "fair_value": 95632.93139, "relative_strength": -0.095981, "rate_of_change": 0.023783818534714445, "market_dynamics": -0.356337, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95762.361803, "high": 99530.063817, "low": 95291.399356, "close": 99216.09375, "volume": 24678}, "trend_line": 97390.702865, "activity_lines": {"activity_5": 97110.630729, "activity_10": 96799.36037, "activity_20": 98200.439286, "activity_30": 98258.478932}, "trend_signal": 0, "fair_value": 95638.152745, "relative_strength": -4.212813, "rate_of_change": 0.1787226307270736, "market_dynamics": -0.379804, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99059.104636, "high": 99216.097033, "low": 97332.240033, "close": 98588.140625, "volume": 25845}, "trend_line": 97488.015365, "activity_lines": {"activity_5": 97725.844271, "activity_10": 97125.158523, "activity_20": 98104.327344, "activity_30": 98335.732981}, "trend_signal": 0, "fair_value": 95620.316607, "relative_strength": -5.111107, "rate_of_change": 0.09991970191948567, "market_dynamics": -0.355658, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98902.108729, "high": 102826.79418, "low": 98588.131327, "close": 100471.984375, "volume": 32067}, "trend_line": 97698.138542, "activity_lines": {"activity_5": 98807.920833, "activity_10": 97771.959233, "activity_20": 98188.599554, "activity_30": 98528.24711}, "trend_signal": 1, "fair_value": 95630.869642, "relative_strength": -3.620131, "rate_of_change": 0.21553744448821696, "market_dynamics": -0.237569, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101256.926663, "high": 103297.755751, "low": 101256.926663, "close": 101727.890625, "volume": 36834}, "trend_line": 97980.94974, "activity_lines": {"activity_5": 100021.958333, "activity_10": 98585.735796, "activity_20": 98396.958148, "activity_30": 98788.231116}, "trend_signal": 1, "fair_value": 95644.941957, "relative_strength": 3.864752, "rate_of_change": 0.2894744999449672, "market_dynamics": 0.045234, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102041.859566, "high": 104239.681176, "low": 101570.897148, "close": 103454.742188, "volume": 31608}, "trend_line": 98407.630469, "activity_lines": {"activity_5": 101466.240104, "activity_10": 99646.093182, "activity_20": 98774.145871, "activity_30": 99141.379016}, "trend_signal": 1, "fair_value": 95671.896435, "relative_strength": 5.215938, "rate_of_change": 0.4354731507831164, "market_dynamics": 0.363618, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103611.740013, "high": 105338.604595, "low": 101884.86489, "close": 102669.804688, "volume": 21987}, "trend_line": 98865.685677, "activity_lines": {"activity_5": 102125.584896, "activity_10": 100420.109943, "activity_20": 99082.996392, "activity_30": 99416.357998}, "trend_signal": 1, "fair_value": 95709.226162, "relative_strength": 1.495156, "rate_of_change": 0.46546716531732774, "market_dynamics": 0.612232, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102983.788749, "high": 105024.623844, "low": 99687.047479, "close": 102983.789063, "volume": 18978}, "trend_line": 99396.882552, "activity_lines": {"activity_5": 102659.34375, "activity_10": 101133.070455, "activity_20": 99445.117188, "activity_30": 99682.042087}, "trend_signal": 1, "fair_value": 95766.694511, "relative_strength": -3.18447, "rate_of_change": 0.537291448860675, "market_dynamics": 0.717982, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101727.890625, "high": 102512.830506, "low": 97332.233093, "close": 97646.203125, "volume": 30024}, "trend_line": 99718.308854, "activity_lines": {"activity_5": 101120.864063, "activity_10": 100751.707671, "activity_20": 99307.55785, "activity_30": 99569.095027}, "trend_signal": 0, "fair_value": 95798.104117, "relative_strength": -4.882182, "rate_of_change": 0.32337664295643404, "market_dynamics": 0.566956, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97960.186652, "high": 98431.144218, "low": 96704.284371, "close": 97646.203125, "volume": 15849}, "trend_line": 99967.811459, "activity_lines": {"activity_5": 99770.769792, "activity_10": 100343.538779, "activity_20": 99199.673475, "activity_30": 99435.410787}, "trend_signal": 0, "fair_value": 95815.013121, "relative_strength": -6.83421, "rate_of_change": 0.25020741714072214, "market_dynamics": 0.319672, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97646.206744, "high": 97803.199125, "low": 95291.39694, "close": 95605.375, "volume": 12315}, "trend_line": 99789.669532, "activity_lines": {"activity_5": 98012.511979, "activity_10": 99544.330114, "activity_20": 98922.69602, "activity_30": 99153.963273}, "trend_signal": 0, "fair_value": 95830.621695, "relative_strength": -6.975611, "rate_of_change": -0.17819928675048158, "market_dynamics": 0.036469, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95762.360027, "high": 96390.31485, "low": 93847.11503, "close": 94820.429688, "volume": 26694}, "trend_line": 99585.362761, "activity_lines": {"activity_5": 96515.896875, "activity_10": 98602.40412, "activity_20": 98586.869866, "activity_30": 98833.367154}, "trend_signal": 0, "fair_value": 95836.667068, "relative_strength": -4.679133, "rate_of_change": -0.20473739612344066, "market_dynamics": -0.240999, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94506.459652, "high": 95134.407081, "low": 93093.57532, "close": 93438.945313, "volume": 24807}, "trend_line": 99406.929688, "activity_lines": {"activity_5": 95082.078646, "activity_10": 97489.220313, "activity_20": 98135.450037, "activity_30": 98436.824093}, "trend_signal": 0, "fair_value": 95840.200772, "relative_strength": -6.012258, "rate_of_change": -0.17917600343358042, "market_dynamics": -0.450159, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94035.505403, "high": 94129.697893, "low": 90456.193782, "close": 90927.15625, "volume": 24081}, "trend_line": 99057.434896, "activity_lines": {"activity_5": 93447.320313, "activity_10": 96012.969318, "activity_20": 97463.697433, "activity_30": 97889.741936}, "trend_signal": 0, "fair_value": 95843.040315, "relative_strength": -11.46223, "rate_of_change": -0.35157990805764444, "market_dynamics": -0.672821, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91021.346571, "high": 92622.611045, "low": 90487.584214, "close": 91994.65625, "volume": 30726}, "trend_line": 98702.424219, "activity_lines": {"activity_5": 92616.331771, "activity_10": 94904.351563, "activity_20": 96922.98977, "activity_30": 97434.078797}, "trend_signal": 0, "fair_value": 95846.378706, "relative_strength": -8.114049, "rate_of_change": -0.3583887240495751, "market_dynamics": -0.753508, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92057.456145, "high": 93533.142137, "low": 91241.116383, "close": 91837.671875, "volume": 26175}, "trend_line": 98270.257292, "activity_lines": {"activity_5": 92109.784896, "activity_10": 93944.159091, "activity_20": 96396.029613, "activity_30": 96991.191549}, "trend_signal": 0, "fair_value": 95839.647837, "relative_strength": -7.102822, "rate_of_change": -0.43784834103072334, "market_dynamics": -0.906909, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92340.032881, "high": 92716.802811, "low": 90518.976563, "close": 90518.976563, "volume": 26619}, "trend_line": 97701.660677, "activity_lines": {"activity_5": 91414.853125, "activity_10": 92955.423296, "activity_20": 95761.182813, "activity_30": 96491.108922}, "trend_signal": 0, "fair_value": 95833.526743, "relative_strength": -7.920394, "rate_of_change": -0.5786049926688002, "market_dynamics": -0.995783, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90487.574572, "high": 90644.566947, "low": 87442.027788, "close": 87944.382813, "volume": 36528}, "trend_line": 97139.717448, "activity_lines": {"activity_5": 90148.486979, "activity_10": 91719.503693, "activity_20": 94908.055134, "activity_30": 95861.607124}, "trend_signal": 0, "fair_value": 95800.932642, "relative_strength": -12.046556, "rate_of_change": -0.5751624129069678, "market_dynamics": -0.987539, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87442.028623, "high": 87536.221111, "low": 84710.445167, "close": 86186.125, "volume": 37959}, "trend_line": 96549.990104, "activity_lines": {"activity_5": 88662.339063, "activity_10": 90437.344602, "activity_20": 93926.652828, "activity_30": 95154.92374}, "trend_signal": 0, "fair_value": 95743.473257, "relative_strength": -14.119193, "rate_of_change": -0.6070918873278448, "market_dynamics": -1.03855, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86343.11134, "high": 86908.266267, "low": 84459.262602, "close": 84741.84375, "volume": 36384}, "trend_line": 95942.944271, "activity_lines": {"activity_5": 87010.832813, "activity_10": 89100.953977, "activity_20": 92855.251079, "activity_30": 94393.107846}, "trend_signal": 0, "fair_value": 95667.692809, "relative_strength": -13.417626, "rate_of_change": -0.6287373332157876, "market_dynamics": -1.039701, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84930.227657, "high": 87975.786899, "low": 84930.227657, "close": 87724.609375, "volume": 24432}, "trend_line": 95568.896094, "activity_lines": {"activity_5": 86837.102604, "activity_10": 88541.509091, "activity_20": 92124.138691, "activity_30": 93862.892692}, "trend_signal": 0, "fair_value": 95611.032653, "relative_strength": -13.429819, "rate_of_change": -0.3898652265074016, "market_dynamics": -1.047089, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87944.38848, "high": 88509.543438, "low": 87253.648438, "close": 87253.648438, "volume": 8223}, "trend_line": 95204.836198, "activity_lines": {"activity_5": 86780.589584, "activity_10": 88039.721591, "activity_20": 91385.700335, "activity_30": 93326.425101}, "trend_signal": 0, "fair_value": 95576.729668, "relative_strength": -12.612486, "rate_of_change": -0.38093973131374065, "market_dynamics": -1.141023, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88101.371527, "high": 89074.688945, "low": 87002.451616, "close": 87033.851563, "volume": 28866}, "trend_line": 94859.136459, "activity_lines": {"activity_5": 86868.499479, "activity_10": 87635.548864, "activity_20": 90683.292969, "activity_30": 92799.264802}, "trend_signal": 0, "fair_value": 95550.080629, "relative_strength": -10.96066, "rate_of_change": -0.36311153173042854, "market_dynamics": -1.130985, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87661.802475, "high": 87693.202423, "low": 85997.742193, "close": 86437.304688, "volume": 23937}, "trend_line": 94503.826823, "activity_lines": {"activity_5": 86818.2625, "activity_10": 87239.369318, "activity_20": 89979.092039, "activity_30": 92255.920817}, "trend_signal": 0, "fair_value": 95546.796324, "relative_strength": -9.616573, "rate_of_change": -0.3745655392441584, "market_dynamics": -1.129149, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86500.105898, "high": 86939.668399, "low": 84176.682983, "close": 84930.226563, "volume": 27492}, "trend_line": 94067.457032, "activity_lines": {"activity_5": 86248.920834, "activity_10": 86650.809233, "activity_20": 89198.191667, "activity_30": 91638.269187}, "trend_signal": 0, "fair_value": 95522.096505, "relative_strength": -14.120469, "rate_of_change": -0.4617482758844089, "market_dynamics": -1.10828, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85306.997615, "high": 88086.499627, "low": 85306.997615, "close": 87124.15625, "volume": 47112}, "trend_line": 93786.416146, "activity_lines": {"activity_5": 86398.330209, "activity_10": 86589.589631, "activity_20": 88706.225856, "activity_30": 91190.314298}, "trend_signal": 0, "fair_value": 95494.857122, "relative_strength": -10.82283, "rate_of_change": -0.2987652636388349, "market_dynamics": -0.786589, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87348.699963, "high": 87380.780582, "low": 84269.198292, "close": 84718.296875, "volume": 33471}, "trend_line": 93404.630469, "activity_lines": {"activity_5": 85785.816667, "activity_10": 86176.641335, "activity_20": 88062.895276, "activity_30": 90605.274345}, "trend_signal": 0, "fair_value": 95452.195563, "relative_strength": -11.292396, "rate_of_change": -0.4070799297903338, "market_dynamics": -0.661893, "expectation": {"probability": 40.0734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84654.140494, "high": 85071.158483, "low": 83980.492354, "close": 84269.203125, "volume": 24966}, "trend_line": 93007.875, "activity_lines": {"activity_5": 85192.628646, "activity_10": 85787.506534, "activity_20": 87462.277232, "activity_30": 90015.891936}, "trend_signal": 0, "fair_value": 95416.801633, "relative_strength": -12.440678, "rate_of_change": -0.4247706639465535, "market_dynamics": -0.526347, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84269.198177, "high": 85744.799306, "low": 83980.495167, "close": 85520.25, "volume": 31863}, "trend_line": 92652.821094, "activity_lines": {"activity_5": 85200.766146, "activity_10": 85692.65625, "activity_20": 87069.923587, "activity_30": 89532.819355}, "trend_signal": 0, "fair_value": 95398.651242, "relative_strength": -10.238753, "rate_of_change": -0.38174606827647767, "market_dynamics": -0.269682, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85937.263244, "high": 87894.027729, "low": 85680.640926, "close": 86193.882813, "volume": 34512}, "trend_line": 92307.707292, "activity_lines": {"activity_5": 85494.584896, "activity_10": 85732.391477, "activity_20": 86799.468081, "activity_30": 89116.113659}, "trend_signal": 0, "fair_value": 95375.595002, "relative_strength": -5.686165, "rate_of_change": -0.3724806195052181, "market_dynamics": -0.183999, "expectation": {"probability": 40.8098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86129.73173, "high": 86610.903416, "low": 84461.664311, "close": 85744.796875, "volume": 27255}, "trend_line": 91979.021354, "activity_lines": {"activity_5": 85554.464583, "activity_10": 85664.074006, "activity_20": 86540.777344, "activity_30": 88692.700084}, "trend_signal": 0, "fair_value": 95351.504858, "relative_strength": -5.574197, "rate_of_change": -0.3560763750314658, "market_dynamics": -0.03671, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85744.799241, "high": 88631.82027, "low": 85327.78125, "close": 88535.585938, "volume": 37629}, "trend_line": 91623.004427, "activity_lines": {"activity_5": 86636.564584, "activity_10": 86139.169318, "activity_20": 86594.831176, "activity_30": 88470.542961}, "trend_signal": 0, "fair_value": 95337.002755, "relative_strength": -2.983058, "rate_of_change": -0.3870631821899757, "market_dynamics": 0.332477, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88631.82027, "high": 89305.468512, "low": 85680.632952, "close": 85969.335938, "volume": 27930}, "trend_line": 91202.377604, "activity_lines": {"activity_5": 86608.76198, "activity_10": 86124.365767, "activity_20": 86434.408073, "activity_30": 88105.790155}, "trend_signal": 0, "fair_value": 95297.748548, "relative_strength": -7.21965, "rate_of_change": -0.45908429398333556, "market_dynamics": 0.441762, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85905.179932, "high": 87316.6247, "low": 85712.714174, "close": 86835.453125, "volume": 27762}, "trend_line": 90747.826563, "activity_lines": {"activity_5": 86756.322917, "activity_10": 86286.392898, "activity_20": 86392.04189, "activity_30": 87824.053092}, "trend_signal": 0, "fair_value": 95249.287911, "relative_strength": -4.759211, "rate_of_change": -0.49839823581535986, "market_dynamics": 0.530914, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86193.885025, "high": 86354.28125, "low": 83595.558272, "close": 86354.28125, "volume": 53493}, "trend_line": 90235.372917, "activity_lines": {"activity_5": 86655.813021, "activity_10": 86353.695171, "activity_20": 86323.334115, "activity_30": 87540.598555}, "trend_signal": 0, "fair_value": 95203.277294, "relative_strength": 4.058455, "rate_of_change": -0.5647007376471248, "market_dynamics": 0.715907, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84750.369975, "high": 88728.057141, "low": 83210.620589, "close": 88599.742188, "volume": 50073}, "trend_line": 89740.20625, "activity_lines": {"activity_5": 87293.096875, "activity_10": 86803.371165, "activity_20": 86495.338691, "activity_30": 87435.073992}, "trend_signal": 0, "fair_value": 95171.660657, "relative_strength": 7.323525, "rate_of_change": -0.5487500644070704, "market_dynamics": 0.817233, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88599.747707, "high": 90043.257457, "low": 88150.656621, "close": 88920.523438, "volume": 29916}, "trend_line": 89281.896875, "activity_lines": {"activity_5": 87846.978125, "activity_10": 87284.542188, "activity_20": 86713.312575, "activity_30": 87382.19123}, "trend_signal": 0, "fair_value": 95140.255559, "relative_strength": 4.332328, "rate_of_change": -0.5107068438457005, "market_dynamics": 0.947391, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88824.294814, "high": 90845.210561, "low": 88150.646172, "close": 88663.898438, "volume": 34710}, "trend_line": 88804.567188, "activity_lines": {"activity_5": 88289.655209, "activity_10": 87642.65, "activity_20": 86914.457664, "activity_30": 87342.320363}, "trend_signal": 0, "fair_value": 95110.894982, "relative_strength": 1.411302, "rate_of_change": -0.5346321076357675, "market_dynamics": 1.058486, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88535.593852, "high": 90492.356432, "low": 88182.737107, "close": 90139.492188, "volume": 22548}, "trend_line": 88554.34349, "activity_lines": {"activity_5": 89044.559375, "activity_10": 88189.144034, "activity_20": 87252.709227, "activity_30": 87428.444557}, "trend_signal": 0, "fair_value": 95078.079678, "relative_strength": 0.238199, "rate_of_change": -0.2817689516692041, "market_dynamics": 1.133649, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90203.648963, "high": 91358.460938, "low": 88920.523938, "close": 90075.335938, "volume": 26589}, "trend_line": 88301.98125, "activity_lines": {"activity_5": 89557.808855, "activity_10": 88639.987074, "activity_20": 87566.025112, "activity_30": 87526.573102}, "trend_signal": 0, "fair_value": 95044.853115, "relative_strength": -1.365818, "rate_of_change": -0.28498008121815077, "market_dynamics": 1.102215, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90556.505671, "high": 91358.460938, "low": 89048.836513, "close": 90075.335938, "volume": 38196}, "trend_line": 88117.646615, "activity_lines": {"activity_5": 89822.988021, "activity_10": 89020.258239, "activity_20": 87853.943416, "activity_30": 87640.983082}, "trend_signal": 0, "fair_value": 95014.39378, "relative_strength": -1.793299, "rate_of_change": -0.20875481205580765, "market_dynamics": 1.270316, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89818.713596, "high": 90171.570313, "low": 88663.906505, "close": 89690.398438, "volume": 32784}, "trend_line": 87946.645573, "activity_lines": {"activity_5": 89861.481771, "activity_10": 89251.803694, "activity_20": 88094.007069, "activity_30": 87742.450941}, "trend_signal": 0, "fair_value": 94977.777294, "relative_strength": -0.45455, "rate_of_change": -0.19405992848076642, "market_dynamics": 1.367474, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90235.729206, "high": 91486.776226, "low": 89369.620157, "close": 90941.445313, "volume": 29571}, "trend_line": 87863.395573, "activity_lines": {"activity_5": 90265.666146, "activity_10": 89689.815625, "activity_20": 88441.614472, "activity_30": 87935.663828}, "trend_signal": 1, "fair_value": 94947.335587, "relative_strength": -1.067572, "rate_of_change": -0.09465966491115167, "market_dynamics": 1.488793, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90877.294318, "high": 92288.726275, "low": 90652.748, "close": 91967.945313, "volume": 22605}, "trend_line": 87898.088542, "activity_lines": {"activity_5": 90860.18073, "activity_10": 90224.061932, "activity_20": 88868.376191, "activity_30": 88200.473488}, "trend_signal": 1, "fair_value": 94918.861879, "relative_strength": 0.722467, "rate_of_change": 0.03948512207358517, "market_dynamics": 1.605833, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91935.869391, "high": 92705.75, "low": 91165.994803, "close": 92705.75, "volume": 37215}, "trend_line": 87921.791667, "activity_lines": {"activity_5": 91578.733334, "activity_10": 90799.136506, "activity_20": 89339.068639, "activity_30": 88510.645195}, "trend_signal": 1, "fair_value": 94920.022737, "relative_strength": 1.329564, "rate_of_change": 0.02696659892515641, "market_dynamics": 1.698336, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92834.054305, "high": 93603.928998, "low": 91454.703581, "close": 92930.289063, "volume": 35307}, "trend_line": 87958.21224, "activity_lines": {"activity_5": 92196.771355, "activity_10": 91299.555114, "activity_20": 89794.119457, "activity_30": 88833.774059}, "trend_signal": 1, "fair_value": 94923.545323, "relative_strength": 0.146382, "rate_of_change": 0.04142382941641719, "market_dynamics": 1.795758, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92737.823171, "high": 93539.775666, "low": 91615.086263, "close": 92930.289063, "volume": 27786}, "trend_line": 88038.589323, "activity_lines": {"activity_5": 92624.479167, "activity_10": 91721.236506, "activity_20": 90221.522024, "activity_30": 89154.553209}, "trend_signal": 1, "fair_value": 94909.542268, "relative_strength": -4.088963, "rate_of_change": 0.0913809875770156, "market_dynamics": 1.825958, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92224.575223, "high": 93186.92177, "low": 91454.700605, "close": 92898.21875, "volume": 28788}, "trend_line": 88203.717188, "activity_lines": {"activity_5": 92825.504167, "activity_10": 92064.182103, "activity_20": 90606.765551, "activity_30": 89468.077689}, "trend_signal": 1, "fair_value": 94887.031851, "relative_strength": -3.301808, "rate_of_change": 0.18756305191826003, "market_dynamics": 1.858418, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93026.523775, "high": 94277.567458, "low": 92577.435387, "close": 93154.84375, "volume": 24192}, "trend_line": 88436.007813, "activity_lines": {"activity_5": 92981.619271, "activity_10": 92376.799148, "activity_20": 90975.359003, "activity_30": 89787.505209}, "trend_signal": 1, "fair_value": 94861.554387, "relative_strength": -2.458709, "rate_of_change": 0.26335695637962475, "market_dynamics": 1.79093, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93347.304928, "high": 94822.903313, "low": 93026.521305, "close": 94470.039063, "volume": 24006}, "trend_line": 88760.28099, "activity_lines": {"activity_5": 93497.00625, "activity_10": 92873.71804, "activity_20": 91432.853944, "activity_30": 90176.797547}, "trend_signal": 1, "fair_value": 94830.671625, "relative_strength": -1.67929, "rate_of_change": 0.3666755035863657, "market_dynamics": 1.752535, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94502.116988, "high": 94726.666275, "low": 93443.539302, "close": 94437.960938, "volume": 21435}, "trend_line": 88984.059375, "activity_lines": {"activity_5": 93884.08125, "activity_10": 93284.900853, "activity_20": 91847.883557, "activity_30": 90543.09948}, "trend_signal": 1, "fair_value": 94805.340345, "relative_strength": -5.386589, "rate_of_change": 0.2521154535610465, "market_dynamics": 1.733897, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94470.036885, "high": 97715.713423, "low": 94470.036885, "close": 96930.0625, "volume": 53358}, "trend_line": 89306.606511, "activity_lines": {"activity_5": 95001.345313, "activity_10": 94069.872585, "activity_20": 92458.860157, "activity_30": 91055.744842}, "trend_signal": 1, "fair_value": 94791.298328, "relative_strength": -1.079784, "rate_of_change": 0.36247743502093777, "market_dynamics": 1.828949, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96930.060715, "high": 100007.208965, "low": 96799.115826, "close": 99352.492188, "volume": 24888}, "trend_line": 89717.227865, "activity_lines": {"activity_5": 96659.434375, "activity_10": 95163.655824, "activity_20": 93260.570648, "activity_30": 91703.866499}, "trend_signal": 1, "fair_value": 94807.779097, "relative_strength": -0.801568, "rate_of_change": 0.4597883292647687, "market_dynamics": 1.844378, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99516.171875, "high": 100334.55631, "low": 98534.1087, "close": 99679.851563, "volume": 17973}, "trend_line": 90158.646094, "activity_lines": {"activity_5": 97996.358334, "activity_10": 96164.030824, "activity_20": 94029.728907, "activity_30": 92346.616415}, "trend_signal": 1, "fair_value": 94815.11253, "relative_strength": -3.810466, "rate_of_change": 0.4920105530503204, "market_dynamics": 1.844378, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99679.851563, "high": 102462.372127, "low": 99188.817811, "close": 101480.304688, "volume": 18657}, "trend_line": 90710.315365, "activity_lines": {"activity_5": 99498.432813, "activity_10": 97351.544461, "activity_20": 94909.19509, "activity_30": 93077.046002}, "trend_signal": 1, "fair_value": 94829.301583, "relative_strength": -0.209564, "rate_of_change": 0.6118872619547017, "market_dynamics": 1.844378, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102298.690977, "high": 103117.083083, "low": 101316.621666, "close": 102135.015625, "volume": 20688}, "trend_line": 91210.677344, "activity_lines": {"activity_5": 100751.393229, "activity_10": 98498.559091, "activity_20": 95778.986012, "activity_30": 93814.123438}, "trend_signal": 1, "fair_value": 94857.996194, "relative_strength": 0.402997, "rate_of_change": 0.5516042767425493, "market_dynamics": 1.734742, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102626.053176, "high": 103935.47906, "low": 101316.621666, "close": 101971.34375, "volume": 27171}, "trend_line": 91785.778907, "activity_lines": {"activity_5": 101436.659375, "activity_10": 99448.456534, "activity_20": 96568.735454, "activity_30": 94508.35998}, "trend_signal": 1, "fair_value": 94878.144431, "relative_strength": -0.1148, "rate_of_change": 0.6305200002309105, "market_dynamics": 1.766508, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102135.01662, "high": 105244.890625, "low": 102135.01662, "close": 105244.890625, "volume": 27090}, "trend_line": 92484.96849, "activity_lines": {"activity_5": 102877.022396, "activity_10": 100829.161506, "activity_20": 97608.104502, "activity_30": 95376.689768}, "trend_signal": 1, "fair_value": 94920.214043, "relative_strength": -0.552136, "rate_of_change": 0.7617624334903106, "market_dynamics": 1.792095, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105081.222546, "high": 108027.423379, "low": 104590.188796, "close": 107045.351563, "volume": 32160}, "trend_line": 93202.471875, "activity_lines": {"activity_5": 104524.7125, "activity_10": 102312.738068, "activity_20": 98739.988914, "activity_30": 96316.069322}, "trend_signal": 1, "fair_value": 94969.139323, "relative_strength": 0.808743, "rate_of_change": 0.7758054056942066, "market_dynamics": 1.825485, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107045.356878, "high": 109009.488341, "low": 106881.68152, "close": 108682.132813, "volume": 23586}, "trend_line": 93952.080209, "activity_lines": {"activity_5": 106226.963021, "activity_10": 103841.356534, "activity_20": 99947.253163, "activity_30": 97314.757124}, "trend_signal": 1, "fair_value": 95049.174129, "relative_strength": 1.809726, "rate_of_change": 0.8042794562416257, "market_dynamics": 1.783207, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108682.132134, "high": 108682.132134, "low": 103608.115715, "close": 104426.507813, "volume": 28227}, "trend_line": 94574.803907, "activity_lines": {"activity_5": 106030.55, "activity_10": 104337.823296, "activity_20": 100660.615997, "activity_30": 97990.526647}, "trend_signal": 1, "fair_value": 95131.918119, "relative_strength": -2.867671, "rate_of_change": 0.6628099097057929, "market_dynamics": 1.538165, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104917.544733, "high": 106881.679688, "low": 104099.150295, "close": 104753.859375, "volume": 25314}, "trend_line": 95115.413021, "activity_lines": {"activity_5": 105790.488021, "activity_10": 104712.19858, "activity_20": 101336.816258, "activity_30": 98647.239903}, "trend_signal": 1, "fair_value": 95224.257763, "relative_strength": -7.044018, "rate_of_change": 0.5716206554671934, "market_dynamics": 1.299531, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103935.472497, "high": 106226.960077, "low": 103280.75576, "close": 105899.609375, "volume": 20886}, "trend_line": 95779.755469, "activity_lines": {"activity_5": 105746.841667, "activity_10": 105152.641193, "activity_20": 102050.404799, "activity_30": 99342.994506}, "trend_signal": 1, "fair_value": 95341.185447, "relative_strength": -4.84948, "rate_of_change": 0.6984593000225099, "market_dynamics": 1.042155, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106554.316839, "high": 108191.098735, "low": 105735.924751, "close": 107209.03125, "volume": 23325}, "trend_line": 96458.87474, "activity_lines": {"activity_5": 106096.021354, "activity_10": 105712.122017, "activity_20": 102817.470834, "activity_30": 100080.367137}, "trend_signal": 1, "fair_value": 95438.954678, "relative_strength": -6.778721, "rate_of_change": 0.7090426026612757, "market_dynamics": 0.885609, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107536.387147, "high": 108027.420878, "low": 105572.249403, "close": 106390.648438, "volume": 21696}, "trend_line": 97126.753646, "activity_lines": {"activity_5": 106161.494792, "activity_10": 105985.91179, "activity_20": 103434.019048, "activity_30": 100721.126731}, "trend_signal": 1, "fair_value": 95534.289313, "relative_strength": -12.67635, "rate_of_change": 0.6923975712968161, "market_dynamics": 0.768923, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106554.321304, "high": 108027.421875, "low": 106063.287565, "close": 106881.679688, "volume": 15531}, "trend_line": 97736.151563, "activity_lines": {"activity_5": 106543.410938, "activity_10": 106259.700995, "activity_20": 104032.16596, "activity_30": 101350.476798}, "trend_signal": 1, "fair_value": 95625.274389, "relative_strength": -8.414651, "rate_of_change": 0.6274253942647926, "market_dynamics": 0.555955, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107209.03125, "high": 109009.489347, "low": 106717.997507, "close": 108027.421875, "volume": 20064}, "trend_line": 98373.048177, "activity_lines": {"activity_5": 107143.563021, "activity_10": 106655.503978, "activity_20": 104672.995982, "activity_30": 102014.429721}, "trend_signal": 1, "fair_value": 95725.478266, "relative_strength": -7.435762, "rate_of_change": 0.6516489587677888, "market_dynamics": 0.362477, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108191.100049, "high": 109009.492188, "low": 107209.028769, "close": 108518.453125, "volume": 18486}, "trend_line": 99034.866667, "activity_lines": {"activity_5": 107689.154688, "activity_10": 107030.474858, "activity_20": 105288.699777, "activity_30": 102668.971976}, "trend_signal": 1, "fair_value": 95830.704127, "relative_strength": -3.53347, "rate_of_change": 0.6727640367605547, "market_dynamics": 0.09197, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108682.127011, "high": 111137.302859, "low": 107863.742596, "close": 108354.78125, "volume": 17103}, "trend_line": 99642.042969, "activity_lines": {"activity_5": 108005.599479, "activity_10": 107316.167898, "activity_20": 105814.433706, "activity_30": 103270.256788}, "trend_signal": 1, "fair_value": 95943.315155, "relative_strength": -6.634108, "rate_of_change": 0.6130934714554708, "market_dynamics": -0.108513, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108518.458119, "high": 108845.816508, "low": 105244.890625, "close": 105244.890625, "volume": 20685}, "trend_line": 100147.694792, "activity_lines": {"activity_5": 107209.030729, "activity_10": 107012.618466, "activity_20": 105971.60692, "activity_30": 103631.73083}, "trend_signal": 1, "fair_value": 96032.242338, "relative_strength": -9.616756, "rate_of_change": 0.5074683416088809, "market_dynamics": -0.316043, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105408.578125, "high": 108191.092883, "low": 104099.152269, "close": 107863.742188, "volume": 29736}, "trend_line": 100740.641667, "activity_lines": {"activity_5": 107361.796354, "activity_10": 107247.719176, "activity_20": 106326.885752, "activity_30": 104129.54034}, "trend_signal": 1, "fair_value": 96137.957032, "relative_strength": -7.948347, "rate_of_change": 0.5920724148783648, "market_dynamics": -0.34778, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107536.389636, "high": 109009.491199, "low": 106881.678063, "close": 108682.132813, "volume": 20100}, "trend_line": 101373.699479, "activity_lines": {"activity_5": 107721.888021, "activity_10": 107569.123012, "activity_20": 106696.174256, "activity_30": 104641.894607}, "trend_signal": 1, "fair_value": 96287.528496, "relative_strength": -4.763963, "rate_of_change": 0.6284035931521887, "market_dynamics": -0.464105, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109009.489347, "high": 110318.913062, "low": 107863.746521, "close": 109827.882813, "volume": 18993}, "trend_line": 102003.247396, "activity_lines": {"activity_5": 108420.248959, "activity_10": 108027.421875, "activity_20": 107118.619569, "activity_30": 105187.32579}, "trend_signal": 1, "fair_value": 96435.635267, "relative_strength": -6.106703, "rate_of_change": 0.6210170095749707, "market_dynamics": -0.505132, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109991.558169, "high": 110482.589908, "low": 109173.164063, "close": 109173.164063, "volume": 8058}, "trend_line": 102576.754688, "activity_lines": {"activity_5": 108813.075, "activity_10": 108295.257813, "activity_20": 107428.827902, "activity_30": 105649.901059}, "trend_signal": 1, "fair_value": 96594.164664, "relative_strength": -5.890146, "rate_of_change": 0.562244150692093, "market_dynamics": -0.458855, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109664.197795, "high": 111464.65774, "low": 108191.096597, "close": 110646.265625, "volume": 24225}, "trend_line": 103174.771875, "activity_lines": {"activity_5": 109642.376042, "activity_10": 108795.218892, "activity_20": 107834.125372, "activity_30": 106170.514668}, "trend_signal": 1, "fair_value": 96749.766727, "relative_strength": -7.489326, "rate_of_change": 0.5829948401262536, "market_dynamics": -0.271464, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110973.622522, "high": 113101.4375, "low": 109991.555066, "close": 113101.4375, "volume": 17616}, "trend_line": 103847.14349, "activity_lines": {"activity_5": 110929.976042, "activity_10": 109664.2, "activity_20": 108429.601302, "activity_30": 106810.944708}, "trend_signal": 1, "fair_value": 96938.163111, "relative_strength": -8.821558, "rate_of_change": 0.6516821920523352, "market_dynamics": 0.048892, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113265.120209, "high": 113592.470926, "low": 109500.519963, "close": 111628.335938, "volume": 28254}, "trend_line": 104470.411719, "activity_lines": {"activity_5": 111377.3625, "activity_10": 110152.257955, "activity_20": 108832.560789, "activity_30": 107312.957124}, "trend_signal": 1, "fair_value": 97099.123247, "relative_strength": -9.819308, "rate_of_change": 0.6001785008751943, "market_dynamics": 0.361198, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111300.982386, "high": 113100.0, "low": 109991.556536, "close": 111800.0, "volume": 38918}, "trend_line": 105100.471094, "activity_lines": {"activity_5": 111685.556771, "activity_10": 110606.056392, "activity_20": 109205.883557, "activity_30": 107785.833787}, "trend_signal": 1, "fair_value": 97249.750301, "relative_strength": -8.712867, "rate_of_change": 0.6030983937296079, "market_dynamics": 0.705436, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112400.0, "high": 113100.0, "low": 109900.0, "close": 111300.0, "volume": 36367}, "trend_line": 105705.309636, "activity_lines": {"activity_5": 111695.609896, "activity_10": 110909.28125, "activity_20": 109500.37247, "activity_30": 108185.803394}, "trend_signal": 1, "fair_value": 97392.206981, "relative_strength": -10.580966, "rate_of_change": 0.5754860427400514, "market_dynamics": 0.672333, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111400.0, "high": 112200.0, "low": 109600.0, "close": 110000.0, "volume": 20272}, "trend_line": 106222.975, "activity_lines": {"activity_5": 111130.540625, "activity_10": 110922.59304, "activity_20": 109650.79163, "activity_30": 108462.880192}, "trend_signal": 1, "fair_value": 97513.917218, "relative_strength": -15.641583, "rate_of_change": 0.4897250344212599, "market_dynamics": 0.36722, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110400.0, "high": 113100.0, "low": 109900.0, "close": 113100.0, "volume": 16356}, "trend_line": 106845.042969, "activity_lines": {"activity_5": 111641.889063, "activity_10": 111413.084659, "activity_20": 110090.173326, "activity_30": 108906.559224}, "trend_signal": 1, "fair_value": 97646.905499, "relative_strength": -12.929428, "rate_of_change": 0.585624690891962, "market_dynamics": 0.179724, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113400.0, "high": 115400.0, "low": 112000.0, "close": 112300.0, "volume": 26214}, "trend_line": 107357.374219, "activity_lines": {"activity_5": 111886.666667, "activity_10": 111662.917046, "activity_20": 110412.062203, "activity_30": 109258.491936}, "trend_signal": 1, "fair_value": 97780.494742, "relative_strength": -16.229464, "rate_of_change": 0.4795086751461653, "market_dynamics": -0.039747, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111000.0, "high": 112500.0, "low": 108900.0, "close": 109900.0, "volume": 25569}, "trend_line": 107708.957813, "activity_lines": {"activity_5": 111286.666667, "activity_10": 111410.606392, "activity_20": 110469.445647, "activity_30": 109422.532309}, "trend_signal": 1, "fair_value": 97897.744491, "relative_strength": -13.003801, "rate_of_change": 0.32748900255588886, "market_dynamics": -0.403387, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108500.0, "high": 112500.0, "low": 108500.0, "close": 110900.0, "volume": 28248}, "trend_line": 108082.962761, "activity_lines": {"activity_5": 111146.666667, "activity_10": 111338.802699, "activity_20": 110603.017708, "activity_30": 109628.405998}, "trend_signal": 1, "fair_value": 98025.223959, "relative_strength": -9.020818, "rate_of_change": 0.3472366232057821, "market_dynamics": -0.388119, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110000.0, "high": 112800.0, "low": 109700.0, "close": 110800.0, "volume": 23477}, "trend_line": 108393.619271, "activity_lines": {"activity_5": 111000.0, "activity_10": 111217.42017, "activity_20": 110709.489918, "activity_30": 109803.698723}, "trend_signal": 1, "fair_value": 98138.694361, "relative_strength": -8.18103, "rate_of_change": 0.2874241250093637, "market_dynamics": -0.594468, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110000.0, "high": 111800.0, "low": 108900.0, "close": 110000.0, "volume": 23867}, "trend_line": 108655.785417, "activity_lines": {"activity_5": 110533.333333, "activity_10": 110947.787926, "activity_20": 110718.77474, "activity_30": 109907.33619}, "trend_signal": 1, "fair_value": 98241.307492, "relative_strength": -8.628591, "rate_of_change": 0.24186492504189683, "market_dynamics": -0.832807, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109000.0, "high": 112700.0, "low": 108200.0, "close": 112000.0, "volume": 29326}, "trend_line": 108990.073959, "activity_lines": {"activity_5": 110940.0, "activity_10": 111098.181818, "activity_20": 110903.686607, "activity_30": 110123.091969}, "trend_signal": 1, "fair_value": 98345.282803, "relative_strength": -6.171801, "rate_of_change": 0.30765829975556264, "market_dynamics": -0.757493, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111800.0, "high": 113900.0, "low": 111300.0, "close": 112300.0, "volume": 16001}, "trend_line": 109225.244271, "activity_lines": {"activity_5": 111466.666667, "activity_10": 111296.363636, "activity_20": 111098.252865, "activity_30": 110336.635585}, "trend_signal": 1, "fair_value": 98446.406851, "relative_strength": -11.699103, "rate_of_change": 0.21577222902745127, "market_dynamics": -0.880918, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112100.0, "high": 113600.0, "low": 109800.0, "close": 110300.0, "volume": 23880}, "trend_line": 109333.732552, "activity_lines": {"activity_5": 111166.666667, "activity_10": 111121.818182, "activity_20": 111084.335566, "activity_30": 110405.974664}, "trend_signal": 1, "fair_value": 98520.38757, "relative_strength": -15.080514, "rate_of_change": 0.0993252811875857, "market_dynamics": -0.97948, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111100.0, "high": 111600.0, "low": 109400.0, "close": 111000.0, "volume": 22930}, "trend_line": 109410.994792, "activity_lines": {"activity_5": 111140.0, "activity_10": 111092.727273, "activity_20": 111127.821987, "activity_30": 110513.47579}, "trend_signal": 1, "fair_value": 98581.668069, "relative_strength": -15.861687, "rate_of_change": 0.07066642489613152, "market_dynamics": -1.157216, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111800.0, "high": 111800.0, "low": 108600.0, "close": 109100.0, "volume": 18068}, "trend_line": 109566.777865, "activity_lines": {"activity_5": 110466.666667, "activity_10": 110700.0, "activity_20": 110962.950744, "activity_30": 110493.41161}, "trend_signal": 1, "fair_value": 98637.453025, "relative_strength": -16.573694, "rate_of_change": 0.14238338047849408, "market_dynamics": -1.403376, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110000.0, "high": 110100.0, "low": 108400.0, "close": 109000.0, "volume": 12158}, "trend_line": 109708.315886, "activity_lines": {"activity_5": 109820.0, "activity_10": 110361.818182, "activity_20": 110782.66875, "activity_30": 110456.845296}, "trend_signal": 1, "fair_value": 98685.913011, "relative_strength": -20.441701, "rate_of_change": 0.1291796872719876, "market_dynamics": -1.560506, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108900.0, "high": 109700.0, "low": 105400.0, "close": 105900.0, "volume": 26467}, "trend_line": 109708.328906, "activity_lines": {"activity_5": 108340.0, "activity_10": 109520.0, "activity_20": 110305.635007, "activity_30": 110211.147497}, "trend_signal": 0, "fair_value": 98719.275441, "relative_strength": -20.60032, "rate_of_change": 1.1867833257083772e-05, "market_dynamics": -1.559684, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105600.0, "high": 106400.0, "low": 104600.0, "close": 105300.0, "volume": 26653}, "trend_line": 109644.694531, "activity_lines": {"activity_5": 107086.666667, "activity_10": 108641.818182, "activity_20": 109790.162612, "activity_30": 109926.73918}, "trend_signal": 0, "fair_value": 98765.024289, "relative_strength": -22.943104, "rate_of_change": -0.05800323059748473, "market_dynamics": -1.57653, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105000.0, "high": 106700.0, "low": 104100.0, "close": 105600.0, "volume": 26724}, "trend_line": 109618.339583, "activity_lines": {"activity_5": 106266.666667, "activity_10": 107920.0, "activity_20": 109321.705283, "activity_30": 109665.791146}, "trend_signal": 0, "fair_value": 98802.192809, "relative_strength": -25.675321, "rate_of_change": -0.024036683318549492, "market_dynamics": -1.515536, "expectation": {"probability": 37.9325, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101200.0, "high": 102100.0, "low": 101000.0, "close": 101400.0, "volume": 4122}, "trend_line": 109435.616927, "activity_lines": {"activity_5": 104406.666667, "activity_10": 106529.090909, "activity_20": 108477.27779, "activity_30": 109135.575689}, "trend_signal": 0, "fair_value": 98792.386268, "relative_strength": -28.320425, "rate_of_change": -0.1666898592836699, "market_dynamics": -1.539613, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101100.0, "high": 104200.0, "low": 100800.0, "close": 103600.0, "volume": 26554}, "trend_line": 109288.036198, "activity_lines": {"activity_5": 103793.333333, "activity_10": 105694.545455, "activity_20": 107898.095238, "activity_30": 108759.084274}, "trend_signal": 0, "fair_value": 98778.539914, "relative_strength": -25.541223, "rate_of_change": -0.13485621330982117, "market_dynamics": -1.529568, "expectation": {"probability": 37.9742, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104200.0, "high": 104600.0, "low": 99900.0, "close": 102800.0, "volume": 30086}, "trend_line": 109097.421094, "activity_lines": {"activity_5": 103273.333333, "activity_10": 104867.272727, "activity_20": 107280.952381, "activity_30": 108340.501294}, "trend_signal": 0, "fair_value": 98773.888271, "relative_strength": -30.923695, "rate_of_change": -0.1744153437386819, "market_dynamics": -1.511756, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101200.0, "high": 104100.0, "low": 100500.0, "close": 103900.0, "volume": 28833}, "trend_line": 108948.928386, "activity_lines": {"activity_5": 103326.666667, "activity_10": 104412.727273, "activity_20": 106811.428571, "activity_30": 108005.183804}, "trend_signal": 0, "fair_value": 98781.06215, "relative_strength": -27.739727, "rate_of_change": -0.13611019079182599, "market_dynamics": -1.456137, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103900.0, "high": 105400.0, "low": 102600.0, "close": 105200.0, "volume": 30780}, "trend_line": 108947.432031, "activity_lines": {"activity_5": 103906.666667, "activity_10": 104310.909091, "activity_20": 106500.952381, "activity_30": 107763.317456}, "trend_signal": 0, "fair_value": 98792.74995, "relative_strength": -26.676336, "rate_of_change": -0.001373446276308631, "market_dynamics": -1.192373, "expectation": {"probability": 38.4522, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105200.0, "high": 107500.0, "low": 105000.0, "close": 105100.0, "volume": 25857}, "trend_line": 108855.307292, "activity_lines": {"activity_5": 104480.0, "activity_10": 104296.363636, "activity_20": 106203.809524, "activity_30": 107515.096035}, "trend_signal": 0, "fair_value": 98794.248147, "relative_strength": -24.901924, "rate_of_change": -0.08455888980824529, "market_dynamics": -1.10362, "expectation": {"probability": 39.8839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/747ed33d-0eef-44c0-8275-b894957117dc/", "share_image": "https://sharemaestro.com/terminal/747ed33d-0eef-44c0-8275-b894957117dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}