{"ticker": {"uuid": "747ed33d-0eef-44c0-8275-b894957117dc", "symbol": "3282", "name": "Comforia Residential REIT, Inc", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3282 fell 4.78%, moving from 110,900.00 to 105,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.68 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 38.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105,600.00"}, {"label": "12-Week Change", "value": "-4.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.68"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105000.0, "high": 106700.0, "low": 104100.0, "close": 105600.0, "volume": 26724}, "trend_line": 109618.339583, "activity_lines": {"activity_5": 106266.666667, "activity_10": 107920.0, "activity_20": 109321.705283, "activity_30": 109665.791146}, "trend_signal": 0, "fair_value": 98802.192909, "relative_strength": -25.675321, "rate_of_change": -0.024036683318549492, "market_dynamics": -1.260814, "expectation": {"probability": 38.0127, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100546.496191, "high": 102929.820313, "low": 100099.622874, "close": 102929.820313, "volume": 28812}, "trend_line": 92966.636459, "activity_lines": {"activity_5": 100745.114063, "activity_10": 100348.79787, "activity_20": 97764.843378, "activity_30": 95386.648707}, "trend_signal": 1, "fair_value": 92015.519281, "relative_strength": -5.731066, "rate_of_change": 0.3685752825205079, "market_dynamics": 1.316207, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102780.868845, "high": 105760.023438, "low": 102482.950955, "close": 105760.023438, "volume": 24069}, "trend_line": 93412.116667, "activity_lines": {"activity_5": 102463.092188, "activity_10": 101470.042756, "activity_20": 98768.800112, "activity_30": 96212.028512}, "trend_signal": 1, "fair_value": 92134.864934, "relative_strength": -7.054732, "rate_of_change": 0.4791828821261685, "market_dynamics": 1.245535, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105015.230562, "high": 105760.021759, "low": 103376.69382, "close": 103525.65625, "volume": 28695}, "trend_line": 93792.864323, "activity_lines": {"activity_5": 103148.296875, "activity_10": 102003.581534, "activity_20": 99468.333892, "activity_30": 96864.514936}, "trend_signal": 1, "fair_value": 92231.267278, "relative_strength": -6.276713, "rate_of_change": 0.40759985918883995, "market_dynamics": 1.378479, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103972.532747, "high": 105611.064355, "low": 102185.046168, "close": 102780.875, "volume": 34263}, "trend_line": 94192.644792, "activity_lines": {"activity_5": 103396.561979, "activity_10": 102274.414489, "activity_20": 100024.443341, "activity_30": 97444.386593}, "trend_signal": 1, "fair_value": 92318.585136, "relative_strength": -7.793216, "rate_of_change": 0.4262376161402399, "market_dynamics": 1.375469, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103823.572643, "high": 104419.406762, "low": 102780.865045, "close": 103376.703125, "volume": 20394}, "trend_line": 94592.79349, "activity_lines": {"activity_5": 103535.590104, "activity_10": 102580.454972, "activity_20": 100572.040588, "activity_30": 98036.906485}, "trend_signal": 1, "fair_value": 92388.171324, "relative_strength": -4.723984, "rate_of_change": 0.4248194738385513, "market_dynamics": 1.120143, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103078.786734, "high": 105313.154598, "low": 102482.950955, "close": 104866.28125, "volume": 21060}, "trend_line": 95042.594792, "activity_lines": {"activity_5": 103932.811979, "activity_10": 103122.119744, "activity_20": 101202.628609, "activity_30": 98699.712147}, "trend_signal": 1, "fair_value": 92475.064503, "relative_strength": -3.143708, "rate_of_change": 0.47551328743405646, "market_dynamics": 0.882026, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105015.232706, "high": 105760.027945, "low": 102929.821502, "close": 103078.789063, "volume": 22770}, "trend_line": 95633.588021, "activity_lines": {"activity_5": 103605.105729, "activity_10": 103257.536222, "activity_20": 101603.396131, "activity_30": 99218.176294}, "trend_signal": 1, "fair_value": 92550.499399, "relative_strength": -4.336821, "rate_of_change": 0.621819332998414, "market_dynamics": 0.553608, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103823.569813, "high": 106802.730096, "low": 102026.497852, "close": 104297.117188, "volume": 38340}, "trend_line": 96219.384636, "activity_lines": {"activity_5": 103862.257813, "activity_10": 103584.675426, "activity_20": 102064.867709, "activity_30": 99777.11366}, "trend_signal": 1, "fair_value": 92639.373548, "relative_strength": -4.354582, "rate_of_change": 0.6125427552413544, "market_dynamics": 0.385192, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104751.23245, "high": 104751.23245, "low": 99907.246092, "close": 100512.742188, "volume": 21612}, "trend_line": 96755.056771, "activity_lines": {"activity_5": 102806.520834, "activity_10": 103158.261932, "activity_20": 102105.5032, "activity_30": 100054.104469}, "trend_signal": 1, "fair_value": 92696.107773, "relative_strength": -5.988153, "rate_of_change": 0.5567195602283884, "market_dynamics": 0.07369, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98393.501169, "high": 101269.623874, "low": 98393.501169, "close": 100815.5, "volume": 37296}, "trend_line": 97236.494792, "activity_lines": {"activity_5": 102002.911979, "activity_10": 102744.175995, "activity_20": 102129.736868, "activity_30": 100316.068549}, "trend_signal": 1, "fair_value": 92767.042268, "relative_strength": -6.365723, "rate_of_change": 0.4975843506964836, "market_dynamics": -0.126008, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100058.625086, "high": 100361.376702, "low": 97333.869549, "close": 99907.25, "volume": 71586}, "trend_line": 97776.34974, "activity_lines": {"activity_5": 101067.3, "activity_10": 102146.521307, "activity_20": 102030.723475, "activity_30": 100488.375336}, "trend_signal": 1, "fair_value": 92815.516827, "relative_strength": -4.063776, "rate_of_change": 0.555197870053645, "market_dynamics": -0.235582, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99604.505079, "high": 102783.359375, "low": 98847.631136, "close": 102783.359375, "volume": 32115}, "trend_line": 98318.510156, "activity_lines": {"activity_5": 101420.993229, "activity_10": 102126.751421, "activity_20": 102177.459115, "activity_30": 100811.408216}, "trend_signal": 1, "fair_value": 92908.698217, "relative_strength": -1.720405, "rate_of_change": 0.5544903419300001, "market_dynamics": -0.461494, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102480.614881, "high": 105508.108237, "low": 101723.746711, "close": 103540.242188, "volume": 27267}, "trend_line": 98826.445834, "activity_lines": {"activity_5": 102046.676042, "activity_10": 102298.717756, "activity_20": 102362.928832, "activity_30": 101148.294153}, "trend_signal": 1, "fair_value": 93004.980068, "relative_strength": -4.080214, "rate_of_change": 0.5166226351417074, "market_dynamics": -0.348837, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103842.987127, "high": 104297.111397, "low": 100664.121094, "close": 101269.617188, "volume": 23826}, "trend_line": 99232.87474, "activity_lines": {"activity_5": 101965.942188, "activity_10": 102057.577983, "activity_20": 102298.74096, "activity_30": 101305.918112}, "trend_signal": 1, "fair_value": 93112.101262, "relative_strength": -5.666922, "rate_of_change": 0.41125520863381515, "market_dynamics": -0.480744, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101118.245379, "high": 101875.124549, "low": 98393.503429, "close": 100966.867188, "volume": 22713}, "trend_line": 99564.663542, "activity_lines": {"activity_5": 101733.833334, "activity_10": 101788.870171, "activity_20": 102193.764472, "activity_30": 101417.788592}, "trend_signal": 1, "fair_value": 93236.546575, "relative_strength": -8.242026, "rate_of_change": 0.3343537137962748, "market_dynamics": -0.635852, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100361.373864, "high": 100966.871126, "low": 98544.878409, "close": 98847.632813, "volume": 15861}, "trend_line": 99781.123959, "activity_lines": {"activity_5": 100785.221875, "activity_10": 101178.662216, "activity_20": 101889.21038, "activity_30": 101371.528545}, "trend_signal": 1, "fair_value": 93329.89358, "relative_strength": -6.699487, "rate_of_change": 0.21740686836017728, "market_dynamics": -0.856119, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98847.636652, "high": 100966.866033, "low": 98393.512758, "close": 100361.375, "volume": 27555}, "trend_line": 100077.833854, "activity_lines": {"activity_5": 100411.832292, "activity_10": 100953.110086, "activity_20": 101736.202753, "activity_30": 101408.964096}, "trend_signal": 1, "fair_value": 93446.079127, "relative_strength": -3.333198, "rate_of_change": 0.2973607464292651, "market_dynamics": -1.041589, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100361.380601, "high": 101420.99222, "low": 98393.508936, "close": 100210.0, "volume": 27144}, "trend_line": 100364.532552, "activity_lines": {"activity_5": 100149.45, "activity_10": 100749.442756, "activity_20": 101573.915997, "activity_30": 101417.490944}, "trend_signal": 0, "fair_value": 93576.18089, "relative_strength": -0.708523, "rate_of_change": 0.2864757229040968, "market_dynamics": -1.096647, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100966.866033, "high": 101572.369225, "low": 97333.883926, "close": 97788.007813, "volume": 27429}, "trend_line": 100590.359375, "activity_lines": {"activity_5": 99301.753125, "activity_10": 100179.724432, "activity_20": 101183.275075, "activity_30": 101251.263542}, "trend_signal": 0, "fair_value": 93695.135367, "relative_strength": -6.900048, "rate_of_change": 0.22500660069630904, "market_dynamics": -1.167357, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98090.762867, "high": 98393.5145, "low": 92641.265625, "close": 92641.265625, "volume": 50808}, "trend_line": 100575.114323, "activity_lines": {"activity_5": 96970.582813, "activity_10": 98723.775426, "activity_20": 100304.254762, "activity_30": 100738.418784}, "trend_signal": 0, "fair_value": 93767.08714, "relative_strength": -8.65863, "rate_of_change": -0.015155579614906206, "market_dynamics": -1.100387, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92792.635552, "high": 98544.881691, "low": 91733.015625, "close": 98090.757813, "volume": 51462}, "trend_line": 100711.727604, "activity_lines": {"activity_5": 97010.95, "activity_10": 98407.265625, "activity_20": 99978.331101, "activity_30": 100578.137719}, "trend_signal": 0, "fair_value": 93872.570463, "relative_strength": -2.318565, "rate_of_change": 0.13583209118834352, "market_dynamics": -1.020273, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97636.632238, "high": 99453.124343, "low": 95063.261271, "close": 97031.132813, "volume": 35529}, "trend_line": 100753.436719, "activity_lines": {"activity_5": 96748.567188, "activity_10": 97931.123864, "activity_20": 99574.533929, "activity_30": 100340.67999}, "trend_signal": 0, "fair_value": 93959.527244, "relative_strength": -6.08901, "rate_of_change": 0.041414357585053026, "market_dynamics": -1.050422, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98393.505534, "high": 100210.002143, "low": 95668.75276, "close": 96274.257813, "volume": 36192}, "trend_line": 100745.090365, "activity_lines": {"activity_5": 96455.908855, "activity_10": 97421.954404, "activity_20": 99140.219569, "activity_30": 100051.700706}, "trend_signal": 0, "fair_value": 94051.790165, "relative_strength": -8.414199, "rate_of_change": -0.00828393975610609, "market_dynamics": -0.988839, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96728.385638, "high": 97182.509514, "low": 94911.884664, "close": 95820.125, "volume": 19524}, "trend_line": 100647.127604, "activity_lines": {"activity_5": 96274.255729, "activity_10": 96962.324148, "activity_20": 98697.184933, "activity_30": 99733.961005}, "trend_signal": 0, "fair_value": 94148.672727, "relative_strength": -11.364492, "rate_of_change": -0.09723824818170583, "market_dynamics": -1.041895, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96122.88487, "high": 96577.008724, "low": 94306.396098, "close": 95668.765625, "volume": 16500}, "trend_line": 100454.744532, "activity_lines": {"activity_5": 96173.341667, "activity_10": 96574.255682, "activity_20": 98272.881548, "activity_30": 99412.776361}, "trend_signal": 0, "fair_value": 94246.686649, "relative_strength": -11.392884, "rate_of_change": -0.1911461127404803, "market_dynamics": -1.171946, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95820.137885, "high": 97788.003938, "low": 94911.88624, "close": 95517.375, "volume": 31848}, "trend_line": 100292.072136, "activity_lines": {"activity_5": 95820.130729, "activity_10": 96254.990767, "activity_20": 97870.864472, "activity_30": 99094.236391}, "trend_signal": 0, "fair_value": 94359.142028, "relative_strength": -10.799992, "rate_of_change": -0.16193600089060498, "market_dynamics": -1.175283, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96879.756202, "high": 98393.506679, "low": 96425.632333, "close": 97939.382813, "volume": 28683}, "trend_line": 100175.376302, "activity_lines": {"activity_5": 96445.814584, "activity_10": 96436.641051, "activity_20": 97744.033408, "activity_30": 98942.449983}, "trend_signal": 0, "fair_value": 94486.772837, "relative_strength": -5.218645, "rate_of_change": -0.11635599057296786, "market_dynamics": -1.089041, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98544.885024, "high": 99604.505079, "low": 97636.621127, "close": 98242.117188, "volume": 39588}, "trend_line": 100093.597917, "activity_lines": {"activity_5": 97111.859896, "activity_10": 96717.370171, "activity_20": 97670.507552, "activity_30": 98817.723589}, "trend_signal": 0, "fair_value": 94622.649089, "relative_strength": -6.645963, "rate_of_change": -0.08163521617673733, "market_dynamics": -0.811313, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97787.997247, "high": 98090.748837, "low": 95063.255778, "close": 96122.882813, "volume": 30606}, "trend_line": 100025.588021, "activity_lines": {"activity_5": 96940.303125, "activity_10": 96648.563637, "activity_20": 97423.983185, "activity_30": 98561.548421}, "trend_signal": 0, "fair_value": 94737.759966, "relative_strength": -9.011629, "rate_of_change": -0.06794629967882525, "market_dynamics": -0.641742, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96274.262768, "high": 96425.63503, "low": 92944.011745, "close": 95971.515625, "volume": 22986}, "trend_line": 99897.914584, "activity_lines": {"activity_5": 96698.106771, "activity_10": 96582.510796, "activity_20": 97183.946987, "activity_30": 98299.995363}, "trend_signal": 0, "fair_value": 94832.285507, "relative_strength": -9.707724, "rate_of_change": -0.12764077625137316, "market_dynamics": -0.484004, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96122.890506, "high": 96577.014387, "low": 93549.519482, "close": 95366.015625, "volume": 13164}, "trend_line": 99645.787761, "activity_lines": {"activity_5": 96233.89375, "activity_10": 96345.817046, "activity_20": 96909.310715, "activity_30": 98007.614785}, "trend_signal": 0, "fair_value": 94926.782552, "relative_strength": -9.829171, "rate_of_change": -0.2523844707368698, "market_dynamics": -0.487099, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95971.505521, "high": 96577.008724, "low": 94457.758971, "close": 94911.882813, "volume": 19743}, "trend_line": 99284.183073, "activity_lines": {"activity_5": 95628.39375, "activity_10": 96076.09446, "activity_20": 96613.048624, "activity_30": 97702.201563}, "trend_signal": 0, "fair_value": 95012.413862, "relative_strength": -15.479364, "rate_of_change": -0.36289008910975146, "market_dynamics": -0.607037, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94609.1374, "high": 95668.764496, "low": 92035.762934, "close": 94003.640625, "volume": 20952}, "trend_line": 98966.782552, "activity_lines": {"activity_5": 94921.979688, "activity_10": 95679.76875, "activity_20": 96267.770499, "activity_30": 97361.521405}, "trend_signal": 0, "fair_value": 95094.32482, "relative_strength": -16.914347, "rate_of_change": -0.31968890831948105, "market_dynamics": -0.612896, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94306.393913, "high": 97788.005564, "low": 94155.014558, "close": 95668.765625, "volume": 29235}, "trend_line": 98729.71224, "activity_lines": {"activity_5": 95053.172396, "activity_10": 95627.476989, "activity_20": 96126.488095, "activity_30": 97148.746119}, "trend_signal": 0, "fair_value": 95176.77499, "relative_strength": -14.68851, "rate_of_change": -0.23954533620959856, "market_dynamics": -0.396661, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95214.647185, "high": 96425.639527, "low": 93243.5625, "close": 94168.289063, "volume": 48303}, "trend_line": 98422.765104, "activity_lines": {"activity_5": 94714.480729, "activity_10": 95305.123296, "activity_20": 95868.973884, "activity_30": 96854.460753}, "trend_signal": 0, "fair_value": 95232.656401, "relative_strength": -16.662256, "rate_of_change": -0.31089641510737576, "market_dynamics": -0.314995, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94168.285103, "high": 96480.110762, "low": 93089.436097, "close": 93243.5625, "volume": 24489}, "trend_line": 98035.341146, "activity_lines": {"activity_5": 94187.761979, "activity_10": 94841.918892, "activity_20": 95555.764658, "activity_30": 96520.318649}, "trend_signal": 0, "fair_value": 95268.336188, "relative_strength": -18.788418, "rate_of_change": -0.39363246662560397, "market_dynamics": -0.37551, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93397.671875, "high": 93551.791038, "low": 90376.901455, "close": 90654.320313, "volume": 19035}, "trend_line": 97621.192188, "activity_lines": {"activity_5": 92939.459375, "activity_10": 93949.285228, "activity_20": 95022.646987, "activity_30": 96044.123757}, "trend_signal": 0, "fair_value": 95289.202624, "relative_strength": -23.856811, "rate_of_change": -0.42244863246125725, "market_dynamics": -0.538766, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90592.659632, "high": 91178.3325, "low": 88219.191584, "close": 88928.148438, "volume": 19197}, "trend_line": 97108.893229, "activity_lines": {"activity_5": 91399.603646, "activity_10": 92875.257813, "activity_20": 94371.356064, "activity_30": 95483.282225}, "trend_signal": 0, "fair_value": 95293.651042, "relative_strength": -25.973347, "rate_of_change": -0.5247825267421605, "market_dynamics": -0.983092, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89421.346762, "high": 90746.785195, "low": 87017.048274, "close": 87047.875, "volume": 38769}, "trend_line": 96660.064323, "activity_lines": {"activity_5": 89571.35625, "activity_10": 91628.707387, "activity_20": 93594.714584, "activity_30": 94834.184274}, "trend_signal": 0, "fair_value": 95298.536158, "relative_strength": -28.523696, "rate_of_change": -0.4621913514569433, "market_dynamics": -1.161153, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88034.248904, "high": 91024.213107, "low": 87910.948925, "close": 88003.421875, "volume": 32439}, "trend_line": 96232.995052, "activity_lines": {"activity_5": 88636.350521, "activity_10": 90720.892898, "activity_20": 92960.221057, "activity_30": 94275.691213}, "trend_signal": 0, "fair_value": 95297.949019, "relative_strength": -26.856777, "rate_of_change": -0.44182597434748483, "market_dynamics": -1.218516, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88157.553689, "high": 91548.211298, "low": 85660.772527, "close": 90161.117188, "volume": 50133}, "trend_line": 95908.123959, "activity_lines": {"activity_5": 88831.567709, "activity_10": 90350.26108, "activity_20": 92553.307292, "activity_30": 93883.957158}, "trend_signal": 0, "fair_value": 95298.703626, "relative_strength": -22.672927, "rate_of_change": -0.3375880516079215, "market_dynamics": -1.122845, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91640.685968, "high": 101566.123951, "low": 91609.859246, "close": 100949.632813, "volume": 48540}, "trend_line": 95846.99974, "activity_lines": {"activity_5": 92828.453125, "activity_10": 92035.812074, "activity_20": 93211.631399, "activity_30": 94209.215793}, "trend_signal": 0, "fair_value": 95351.665064, "relative_strength": -17.547955, "rate_of_change": -0.06373205571838206, "market_dynamics": -0.441065, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101257.876983, "high": 102182.601957, "low": 100179.023934, "close": 100949.632813, "volume": 28665}, "trend_line": 95760.646094, "activity_lines": {"activity_5": 96138.984375, "activity_10": 93611.585796, "activity_20": 93851.295982, "activity_30": 94538.417927}, "trend_signal": 0, "fair_value": 95401.95012, "relative_strength": -16.028877, "rate_of_change": -0.09009530421844293, "market_dynamics": 0.131308, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100487.265625, "high": 101103.756748, "low": 97404.843248, "close": 98791.9375, "volume": 25800}, "trend_line": 95678.056771, "activity_lines": {"activity_5": 97928.851563, "activity_10": 94668.760512, "activity_20": 94263.202084, "activity_30": 94733.985115}, "trend_signal": 0, "fair_value": 95433.943209, "relative_strength": -14.397399, "rate_of_change": -0.08624557829207002, "market_dynamics": 0.637206, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99100.177756, "high": 103723.819843, "low": 98637.812996, "close": 101412.0, "volume": 35259}, "trend_line": 95692.894532, "activity_lines": {"activity_5": 99809.135417, "activity_10": 96145.525284, "activity_20": 94910.486459, "activity_30": 95103.916936}, "trend_signal": 0, "fair_value": 95476.486679, "relative_strength": -12.843412, "rate_of_change": 0.015508008315340101, "market_dynamics": 1.164175, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100949.626976, "high": 103415.581502, "low": 100487.262261, "close": 102644.976563, "volume": 24813}, "trend_line": 95819.472657, "activity_lines": {"activity_5": 101206.50625, "activity_10": 97714.763779, "activity_20": 95647.848438, "activity_30": 95552.438357}, "trend_signal": 0, "fair_value": 95509.983674, "relative_strength": -5.515962, "rate_of_change": 0.13227536445526983, "market_dynamics": 1.098723, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102644.969664, "high": 104802.679688, "low": 101566.125452, "close": 104802.679688, "volume": 24936}, "trend_line": 95967.516146, "activity_lines": {"activity_5": 102490.854167, "activity_10": 99505.377131, "activity_20": 96556.764993, "activity_30": 96132.000101}, "trend_signal": 1, "fair_value": 95557.3121, "relative_strength": -5.265282, "rate_of_change": 0.15450250861840198, "market_dynamics": 1.070413, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105419.162076, "high": 108347.470285, "low": 104494.432584, "close": 107576.867188, "volume": 15948}, "trend_line": 96213.078386, "activity_lines": {"activity_5": 104443.061459, "activity_10": 101543.145313, "activity_20": 97697.207515, "activity_30": 96880.990491}, "trend_signal": 1, "fair_value": 95623.315806, "relative_strength": -3.121582, "rate_of_change": 0.25588058320318896, "market_dynamics": 1.103216, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107730.983449, "high": 108963.958486, "low": 103261.459029, "close": 104802.679688, "volume": 31293}, "trend_line": 96446.900782, "activity_lines": {"activity_5": 105028.723959, "activity_10": 102737.448154, "activity_20": 98528.990514, "activity_30": 97435.158317}, "trend_signal": 1, "fair_value": 95685.810147, "relative_strength": -5.156608, "rate_of_change": 0.24302558438253524, "market_dynamics": 1.058186, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104802.672848, "high": 106343.886182, "low": 103415.580581, "close": 103877.945313, "volume": 26418}, "trend_line": 96821.456771, "activity_lines": {"activity_5": 104905.425521, "activity_10": 103440.802841, "activity_20": 99231.371206, "activity_30": 97914.580545}, "trend_signal": 1, "fair_value": 95746.83734, "relative_strength": -6.981186, "rate_of_change": 0.3883546137440056, "market_dynamics": 1.009214, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103415.580581, "high": 104494.430616, "low": 101720.235972, "close": 102953.210938, "volume": 23313}, "trend_line": 96983.538542, "activity_lines": {"activity_5": 104309.485938, "activity_10": 103687.396307, "activity_20": 99808.032292, "activity_30": 98310.177588}, "trend_signal": 1, "fair_value": 95803.721054, "relative_strength": -7.15528, "rate_of_change": 0.1674027394396158, "market_dynamics": 0.905924, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102953.217228, "high": 103107.339325, "low": 98329.570774, "close": 98946.054688, "volume": 25986}, "trend_line": 97047.369271, "activity_lines": {"activity_5": 102357.278646, "activity_10": 102972.832387, "activity_20": 99966.929948, "activity_30": 98436.791533}, "trend_signal": 1, "fair_value": 95815.291116, "relative_strength": -10.043438, "rate_of_change": 0.06581604461912441, "market_dynamics": 0.72802, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99100.171875, "high": 100641.402845, "low": 97404.842219, "close": 98175.445313, "volume": 22752}, "trend_line": 97110.742188, "activity_lines": {"activity_5": 100538.64323, "activity_10": 102154.586364, "activity_20": 100033.225893, "activity_30": 98509.570632}, "trend_signal": 1, "fair_value": 95809.431741, "relative_strength": -10.80487, "rate_of_change": 0.06530101483022671, "market_dynamics": 0.490159, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97867.206965, "high": 98791.932581, "low": 96171.86764, "close": 97404.84375, "volume": 24741}, "trend_line": 97163.566146, "activity_lines": {"activity_5": 99089.902084, "activity_10": 101246.670739, "activity_20": 100006.265477, "activity_30": 98528.544926}, "trend_signal": 1, "fair_value": 95827.180439, "relative_strength": -11.426729, "rate_of_change": 0.05439558673924032, "market_dynamics": 0.258745, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97558.960476, "high": 98637.815052, "low": 96480.117612, "close": 97096.601563, "volume": 22233}, "trend_line": 97211.160677, "activity_lines": {"activity_5": 98031.602605, "activity_10": 100307.930966, "activity_20": 99941.681622, "activity_30": 98524.224631}, "trend_signal": 1, "fair_value": 95827.78721, "relative_strength": -10.819289, "rate_of_change": 0.04898392770855405, "market_dynamics": -0.026723, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98021.321217, "high": 98791.936457, "low": 95709.502891, "close": 98021.328125, "volume": 25710}, "trend_line": 97294.625782, "activity_lines": {"activity_5": 97733.634896, "activity_10": 99615.785086, "activity_20": 99951.222619, "activity_30": 98576.493498}, "trend_signal": 1, "fair_value": 95830.753255, "relative_strength": -11.841038, "rate_of_change": 0.08585959103741406, "market_dynamics": -0.274373, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98175.440383, "high": 98483.68594, "low": 94476.519203, "close": 95555.375, "volume": 22866}, "trend_line": 97215.158854, "activity_lines": {"activity_5": 96942.475, "activity_10": 98559.350426, "activity_20": 99703.159673, "activity_30": 98464.28377}, "trend_signal": 0, "fair_value": 95778.658704, "relative_strength": -16.360959, "rate_of_change": -0.08167658528032563, "market_dynamics": -0.536357, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96171.858867, "high": 97404.842252, "low": 94322.403368, "close": 96171.867188, "volume": 21540}, "trend_line": 97146.150521, "activity_lines": {"activity_5": 96582.857813, "activity_10": 97783.138068, "activity_20": 99490.471913, "activity_30": 98396.974631}, "trend_signal": 0, "fair_value": 95726.947416, "relative_strength": -15.867098, "rate_of_change": -0.07098515685565973, "market_dynamics": -0.718009, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94476.528816, "high": 96634.235346, "low": 93551.799309, "close": 96171.867188, "volume": 40917}, "trend_line": 97147.783334, "activity_lines": {"activity_5": 96356.8125, "activity_10": 97214.289347, "activity_20": 99243.290253, "activity_30": 98334.117641}, "trend_signal": 0, "fair_value": 95676.128306, "relative_strength": -13.024269, "rate_of_change": 0.0016807799292580755, "market_dynamics": -0.675023, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96480.113714, "high": 97096.594203, "low": 95093.018521, "close": 96171.867188, "volume": 33984}, "trend_line": 97154.461719, "activity_lines": {"activity_5": 96212.965625, "activity_10": 96802.364489, "activity_20": 98952.661012, "activity_30": 98271.155309}, "trend_signal": 0, "fair_value": 95657.303887, "relative_strength": -7.082675, "rate_of_change": 0.006874459478947946, "market_dynamics": -0.616131, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95709.499084, "high": 98117.181019, "low": 93752.92228, "close": 96547.296875, "volume": 79956}, "trend_line": 97193.837761, "activity_lines": {"activity_5": 96255.910938, "activity_10": 96598.810086, "activity_20": 98658.889621, "activity_30": 98231.983384}, "trend_signal": 0, "fair_value": 95648.136469, "relative_strength": -1.856242, "rate_of_change": 0.04052931929558819, "market_dynamics": -0.45334, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94506.464126, "high": 98431.142246, "low": 92748.199468, "close": 95605.382813, "volume": 64980}, "trend_line": 97216.954427, "activity_lines": {"activity_5": 96083.153646, "activity_10": 96340.469745, "activity_20": 98245.001749, "activity_30": 98129.50242}, "trend_signal": 0, "fair_value": 95632.93114, "relative_strength": -0.095972, "rate_of_change": 0.02378408604138637, "market_dynamics": -0.3536, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95762.361803, "high": 99530.063817, "low": 95291.399356, "close": 99216.09375, "volume": 24678}, "trend_line": 97390.702865, "activity_lines": {"activity_5": 97110.632813, "activity_10": 96799.36179, "activity_20": 98200.439918, "activity_30": 98258.47915}, "trend_signal": 0, "fair_value": 95638.152544, "relative_strength": -4.212813, "rate_of_change": 0.17872236280602927, "market_dynamics": -0.377194, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99059.104636, "high": 99216.097033, "low": 97332.240033, "close": 98588.132813, "volume": 25845}, "trend_line": 97488.015105, "activity_lines": {"activity_5": 97725.843229, "activity_10": 97125.158239, "activity_20": 98104.327232, "activity_30": 98335.732695}, "trend_signal": 0, "fair_value": 95620.316356, "relative_strength": -5.111114, "rate_of_change": 0.09991943495355049, "market_dynamics": -0.353048, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98902.108729, "high": 102826.79418, "low": 98588.131327, "close": 100471.984375, "volume": 32067}, "trend_line": 97698.138282, "activity_lines": {"activity_5": 98807.919792, "activity_10": 97771.958807, "activity_20": 98188.599479, "activity_30": 98528.246842}, "trend_signal": 1, "fair_value": 95630.869441, "relative_strength": -3.620131, "rate_of_change": 0.21553744506305414, "market_dynamics": -0.235087, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101256.926663, "high": 103297.755751, "low": 101256.926663, "close": 101727.890625, "volume": 36834}, "trend_line": 97980.949219, "activity_lines": {"activity_5": 100021.957292, "activity_10": 98585.73537, "activity_20": 98396.95811, "activity_30": 98788.230864}, "trend_signal": 1, "fair_value": 95644.941707, "relative_strength": 3.864753, "rate_of_change": 0.28947423356593005, "market_dynamics": 0.045234, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102041.859566, "high": 104239.681176, "low": 101570.897148, "close": 103454.75, "volume": 31608}, "trend_line": 98407.630209, "activity_lines": {"activity_5": 101466.241667, "activity_10": 99646.094318, "activity_20": 98774.146615, "activity_30": 99141.379301}, "trend_signal": 1, "fair_value": 95671.896234, "relative_strength": 5.215946, "rate_of_change": 0.4354734194769911, "market_dynamics": 0.363618, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103611.740013, "high": 105338.604595, "low": 101884.86489, "close": 102669.804688, "volume": 21987}, "trend_line": 98865.685417, "activity_lines": {"activity_5": 102125.586459, "activity_10": 100420.110938, "activity_20": 99082.997136, "activity_30": 99416.3583}, "trend_signal": 1, "fair_value": 95709.226062, "relative_strength": 1.495156, "rate_of_change": 0.4654671665471254, "market_dynamics": 0.612233, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102983.788749, "high": 105024.623844, "low": 99687.047479, "close": 102983.789063, "volume": 18978}, "trend_line": 99396.882552, "activity_lines": {"activity_5": 102659.345313, "activity_10": 101133.071307, "activity_20": 99445.117895, "activity_30": 99682.042406}, "trend_signal": 1, "fair_value": 95766.694361, "relative_strength": -3.18447, "rate_of_change": 0.5372917132567163, "market_dynamics": 0.717982, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101727.890625, "high": 102512.830506, "low": 97332.240881, "close": 97646.210938, "volume": 30024}, "trend_line": 99718.308855, "activity_lines": {"activity_5": 101120.867709, "activity_10": 100751.709801, "activity_20": 99307.559264, "activity_30": 99569.09585}, "trend_signal": 0, "fair_value": 95798.104067, "relative_strength": -4.882175, "rate_of_change": 0.3233766439624948, "market_dynamics": 0.566956, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97960.186652, "high": 98431.144218, "low": 96704.284371, "close": 97646.210938, "volume": 15849}, "trend_line": 99967.81198, "activity_lines": {"activity_5": 99770.775, "activity_10": 100343.542046, "activity_20": 99199.675558, "activity_30": 99435.412114}, "trend_signal": 0, "fair_value": 95815.013071, "relative_strength": -6.834203, "rate_of_change": 0.2502079386071463, "market_dynamics": 0.319673, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97646.206744, "high": 97803.199125, "low": 95291.395265, "close": 95605.382813, "volume": 12315}, "trend_line": 99789.670313, "activity_lines": {"activity_5": 98012.51823, "activity_10": 99544.334375, "activity_20": 98922.698698, "activity_30": 99153.965071}, "trend_signal": 0, "fair_value": 95830.621645, "relative_strength": -6.975604, "rate_of_change": -0.17819902573804786, "market_dynamics": 0.036431, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95762.367852, "high": 96390.322727, "low": 93847.11503, "close": 94820.4375, "volume": 26694}, "trend_line": 99585.363802, "activity_lines": {"activity_5": 96515.904167, "activity_10": 98602.409375, "activity_20": 98586.873103, "activity_30": 98833.369406}, "trend_signal": 0, "fair_value": 95836.667118, "relative_strength": -4.679125, "rate_of_change": -0.20473713397304627, "market_dynamics": -0.241036, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94506.467439, "high": 95134.41492, "low": 93093.57532, "close": 93438.945313, "volume": 24807}, "trend_line": 99406.93073, "activity_lines": {"activity_5": 95082.083855, "activity_10": 97489.225, "activity_20": 98135.453051, "activity_30": 98436.826277}, "trend_signal": 0, "fair_value": 95840.200822, "relative_strength": -6.012258, "rate_of_change": -0.17917600055645008, "market_dynamics": -0.449023, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94035.497444, "high": 94129.689926, "low": 90456.193782, "close": 90927.15625, "volume": 24081}, "trend_line": 99057.435938, "activity_lines": {"activity_5": 93447.323438, "activity_10": 96012.973296, "activity_20": 97463.700224, "activity_30": 97889.744053}, "trend_signal": 0, "fair_value": 95843.040315, "relative_strength": -11.46223, "rate_of_change": -0.3515799043723254, "market_dynamics": -0.670151, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91021.346571, "high": 92622.611045, "low": 90487.584214, "close": 91994.65625, "volume": 30726}, "trend_line": 98702.425261, "activity_lines": {"activity_5": 92616.333333, "activity_10": 94904.35483, "activity_20": 96922.992374, "activity_30": 97434.080847}, "trend_signal": 0, "fair_value": 95846.378756, "relative_strength": -8.11405, "rate_of_change": -0.35838872027961577, "market_dynamics": -0.7508, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92057.456145, "high": 93533.142137, "low": 91241.116383, "close": 91837.671875, "volume": 26175}, "trend_line": 98270.258334, "activity_lines": {"activity_5": 92109.785417, "activity_10": 93944.161648, "activity_20": 96396.032069, "activity_30": 96991.193532}, "trend_signal": 0, "fair_value": 95839.647887, "relative_strength": -7.102823, "rate_of_change": -0.4378483364083651, "market_dynamics": -0.904202, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92340.040784, "high": 92716.810747, "low": 90518.976563, "close": 90518.976563, "volume": 26619}, "trend_line": 97701.661979, "activity_lines": {"activity_5": 91414.853125, "activity_10": 92955.425284, "activity_20": 95761.185082, "activity_30": 96491.110837}, "trend_signal": 0, "fair_value": 95833.526843, "relative_strength": -7.920395, "rate_of_change": -0.5786047219571375, "market_dynamics": -0.994249, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90487.582456, "high": 90644.574844, "low": 87442.027788, "close": 87944.382813, "volume": 36528}, "trend_line": 97139.71875, "activity_lines": {"activity_5": 90148.486979, "activity_10": 91719.505114, "activity_20": 94908.057218, "activity_30": 95861.608955}, "trend_signal": 0, "fair_value": 95800.932793, "relative_strength": -12.046557, "rate_of_change": -0.5751624052421758, "market_dynamics": -0.986004, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87442.028623, "high": 87536.221111, "low": 84710.445167, "close": 86186.125, "volume": 37959}, "trend_line": 96549.991407, "activity_lines": {"activity_5": 88662.339063, "activity_10": 90437.345455, "activity_20": 93926.654725, "activity_30": 95154.925487}, "trend_signal": 0, "fair_value": 95743.473458, "relative_strength": -14.119194, "rate_of_change": -0.6070918781613273, "market_dynamics": -1.03548, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86343.11134, "high": 86908.266267, "low": 84459.254795, "close": 84741.84375, "volume": 36384}, "trend_line": 95942.945834, "activity_lines": {"activity_5": 87010.832813, "activity_10": 89100.954404, "activity_20": 92855.25279, "activity_30": 94393.10951}, "trend_signal": 0, "fair_value": 95667.692959, "relative_strength": -13.417627, "rate_of_change": -0.6287370554400529, "market_dynamics": -1.031967, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84930.227657, "high": 87975.786899, "low": 84930.227657, "close": 87724.609375, "volume": 24432}, "trend_line": 95568.897657, "activity_lines": {"activity_5": 86837.102604, "activity_10": 88541.509233, "activity_20": 92124.140216, "activity_30": 93862.894254}, "trend_signal": 0, "fair_value": 95611.032753, "relative_strength": -13.42982, "rate_of_change": -0.38986522015613373, "market_dynamics": -1.039355, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87944.380606, "high": 88509.535513, "low": 87253.640625, "close": 87253.640625, "volume": 8223}, "trend_line": 95204.8375, "activity_lines": {"activity_5": 86780.586979, "activity_10": 88039.720171, "activity_20": 91385.700967, "activity_30": 93326.426059}, "trend_signal": 0, "fair_value": 95576.729718, "relative_strength": -12.612495, "rate_of_change": -0.38093999818499963, "market_dynamics": -1.1319, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88101.371527, "high": 89074.688945, "low": 87002.459426, "close": 87033.859375, "volume": 28866}, "trend_line": 94859.138021, "activity_lines": {"activity_5": 86868.5, "activity_10": 87635.549006, "activity_20": 90683.294234, "activity_30": 92799.26618}, "trend_signal": 0, "fair_value": 95550.08078, "relative_strength": -10.960653, "rate_of_change": -0.3631112536692141, "market_dynamics": -1.121861, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87661.802475, "high": 87693.202423, "low": 85997.742193, "close": 86437.304688, "volume": 23937}, "trend_line": 94503.828125, "activity_lines": {"activity_5": 86818.263021, "activity_10": 87239.36946, "activity_20": 89979.093118, "activity_30": 92255.922094}, "trend_signal": 0, "fair_value": 95546.796525, "relative_strength": -9.616574, "rate_of_change": -0.37456580716698823, "market_dynamics": -1.123155, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86500.098051, "high": 86939.660513, "low": 84176.682983, "close": 84930.226563, "volume": 27492}, "trend_line": 94067.458073, "activity_lines": {"activity_5": 86248.921354, "activity_10": 86650.809375, "activity_20": 89198.19256, "activity_30": 91638.27038}, "trend_signal": 0, "fair_value": 95522.096755, "relative_strength": -14.12047, "rate_of_change": -0.4617485457020986, "market_dynamics": -1.100751, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85306.997615, "high": 88086.499627, "low": 85306.997615, "close": 87124.15625, "volume": 47112}, "trend_line": 93786.417448, "activity_lines": {"activity_5": 86398.330729, "activity_10": 86589.589773, "activity_20": 88706.226563, "activity_30": 91190.315424}, "trend_signal": 0, "fair_value": 95494.857322, "relative_strength": -10.822831, "rate_of_change": -0.2987649828720898, "market_dynamics": -0.781857, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87348.699963, "high": 87380.780582, "low": 84269.198292, "close": 84718.296875, "volume": 33471}, "trend_line": 93404.631771, "activity_lines": {"activity_5": 85785.817188, "activity_10": 86176.641477, "activity_20": 88062.895834, "activity_30": 90605.275387}, "trend_signal": 0, "fair_value": 95452.195713, "relative_strength": -11.292396, "rate_of_change": -0.4070799241389876, "market_dynamics": -0.658696, "expectation": {"probability": 40.0734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84654.140494, "high": 85071.158483, "low": 83980.492354, "close": 84269.203125, "volume": 24966}, "trend_line": 93007.876302, "activity_lines": {"activity_5": 85192.628646, "activity_10": 85787.506676, "activity_20": 87462.277642, "activity_30": 90015.892893}, "trend_signal": 0, "fair_value": 95416.801783, "relative_strength": -12.440679, "rate_of_change": -0.4247706580255258, "market_dynamics": -0.524685, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84269.198177, "high": 85744.799306, "low": 83980.495167, "close": 85520.25, "volume": 31863}, "trend_line": 92652.822396, "activity_lines": {"activity_5": 85200.766146, "activity_10": 85692.656392, "activity_20": 87069.923847, "activity_30": 89532.820229}, "trend_signal": 0, "fair_value": 95398.651443, "relative_strength": -10.238753, "rate_of_change": -0.3817460629324853, "market_dynamics": -0.269555, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85937.263244, "high": 87894.027729, "low": 85680.640926, "close": 86193.882813, "volume": 34512}, "trend_line": 92307.708594, "activity_lines": {"activity_5": 85494.584896, "activity_10": 85732.391619, "activity_20": 86799.468229, "activity_30": 89116.114449}, "trend_signal": 0, "fair_value": 95375.595203, "relative_strength": -5.686166, "rate_of_change": -0.37248061427096507, "market_dynamics": -0.183999, "expectation": {"probability": 40.8098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86129.73173, "high": 86610.903416, "low": 84461.664311, "close": 85744.796875, "volume": 27255}, "trend_line": 91979.022396, "activity_lines": {"activity_5": 85554.464583, "activity_10": 85664.074148, "activity_20": 86540.777418, "activity_30": 88692.70079}, "trend_signal": 0, "fair_value": 95351.505008, "relative_strength": -5.574198, "rate_of_change": -0.3560766516756114, "market_dynamics": -0.03671, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85744.799241, "high": 88631.82027, "low": 85327.78125, "close": 88535.585938, "volume": 37629}, "trend_line": 91623.005469, "activity_lines": {"activity_5": 86636.564584, "activity_10": 86139.16946, "activity_20": 86594.831213, "activity_30": 88470.543599}, "trend_signal": 0, "fair_value": 95337.002905, "relative_strength": -2.983058, "rate_of_change": -0.3870631778050804, "market_dynamics": 0.332477, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88631.82027, "high": 89305.468512, "low": 85680.632952, "close": 85969.335938, "volume": 27930}, "trend_line": 91202.378906, "activity_lines": {"activity_5": 86608.76198, "activity_10": 86124.365767, "activity_20": 86434.40811, "activity_30": 88105.790726}, "trend_signal": 0, "fair_value": 95297.748698, "relative_strength": -7.21965, "rate_of_change": -0.4590840049907706, "market_dynamics": 0.441762, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85905.179932, "high": 87316.6247, "low": 85712.714174, "close": 86835.453125, "volume": 27762}, "trend_line": 90747.827865, "activity_lines": {"activity_5": 86756.322917, "activity_10": 86286.392898, "activity_20": 86392.041927, "activity_30": 87824.053579}, "trend_signal": 0, "fair_value": 95249.288061, "relative_strength": -4.759212, "rate_of_change": -0.4983982287002548, "market_dynamics": 0.530914, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86193.885025, "high": 86354.28125, "low": 83595.558272, "close": 86354.28125, "volume": 53493}, "trend_line": 90235.374219, "activity_lines": {"activity_5": 86655.813021, "activity_10": 86353.695171, "activity_20": 86323.334152, "activity_30": 87540.598959}, "trend_signal": 0, "fair_value": 95203.277444, "relative_strength": 4.058454, "rate_of_change": -0.5647007295451087, "market_dynamics": 0.716034, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84750.369975, "high": 88728.057141, "low": 83210.620589, "close": 88599.742188, "volume": 50073}, "trend_line": 89740.207292, "activity_lines": {"activity_5": 87293.096875, "activity_10": 86803.371165, "activity_20": 86495.338728, "activity_30": 87435.074311}, "trend_signal": 0, "fair_value": 95171.660808, "relative_strength": 7.323524, "rate_of_change": -0.5487503446245318, "market_dynamics": 0.817488, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88599.747707, "high": 90043.257457, "low": 88150.656621, "close": 88920.523438, "volume": 29916}, "trend_line": 89281.897917, "activity_lines": {"activity_5": 87846.978125, "activity_10": 87284.542188, "activity_20": 86713.312612, "activity_30": 87382.191482}, "trend_signal": 0, "fair_value": 95140.255709, "relative_strength": 4.332327, "rate_of_change": -0.510706837915749, "market_dynamics": 0.947645, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88824.294814, "high": 90845.210561, "low": 88150.646172, "close": 88663.898438, "volume": 34710}, "trend_line": 88804.568229, "activity_lines": {"activity_5": 88289.655209, "activity_10": 87642.65, "activity_20": 86914.457701, "activity_30": 87342.320548}, "trend_signal": 0, "fair_value": 95110.895132, "relative_strength": 1.411301, "rate_of_change": -0.5346321025161703, "market_dynamics": 1.05874, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88535.593852, "high": 90492.356432, "low": 88182.737107, "close": 90139.492188, "volume": 22548}, "trend_line": 88554.344271, "activity_lines": {"activity_5": 89044.559375, "activity_10": 88189.144034, "activity_20": 87252.709264, "activity_30": 87428.444674}, "trend_signal": 0, "fair_value": 95078.079878, "relative_strength": 0.238198, "rate_of_change": -0.28176924114393614, "market_dynamics": 1.13467, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90203.648963, "high": 91358.460938, "low": 88920.523938, "close": 90075.335938, "volume": 26589}, "trend_line": 88301.981771, "activity_lines": {"activity_5": 89557.808855, "activity_10": 88639.987074, "activity_20": 87566.025149, "activity_30": 87526.573169}, "trend_signal": 0, "fair_value": 95044.853366, "relative_strength": -1.365819, "rate_of_change": -0.2849803723097893, "market_dynamics": 1.104042, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90556.505671, "high": 91358.460938, "low": 89048.836513, "close": 90075.335938, "volume": 38196}, "trend_line": 88117.646875, "activity_lines": {"activity_5": 89822.988021, "activity_10": 89020.258239, "activity_20": 87853.943453, "activity_30": 87640.983115}, "trend_signal": 0, "fair_value": 95014.394031, "relative_strength": -1.7933, "rate_of_change": -0.20875510640072553, "market_dynamics": 1.273485, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89818.713596, "high": 90171.570313, "low": 88663.906505, "close": 89690.398438, "volume": 32784}, "trend_line": 87946.645573, "activity_lines": {"activity_5": 89861.481771, "activity_10": 89251.803694, "activity_20": 88094.007106, "activity_30": 87742.450958}, "trend_signal": 0, "fair_value": 94977.777544, "relative_strength": -0.454551, "rate_of_change": -0.19406022296825456, "market_dynamics": 1.371576, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90235.729206, "high": 91486.776226, "low": 89369.620157, "close": 90941.445313, "volume": 29571}, "trend_line": 87863.395573, "activity_lines": {"activity_5": 90265.666146, "activity_10": 89689.815625, "activity_20": 88441.614472, "activity_30": 87935.663844}, "trend_signal": 1, "fair_value": 94947.335737, "relative_strength": -1.067573, "rate_of_change": -0.09465966491115167, "market_dynamics": 1.493369, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90877.294318, "high": 92288.726275, "low": 90652.748, "close": 91967.945313, "volume": 22605}, "trend_line": 87898.088542, "activity_lines": {"activity_5": 90860.18073, "activity_10": 90224.061932, "activity_20": 88868.376191, "activity_30": 88200.473505}, "trend_signal": 1, "fair_value": 94918.86208, "relative_strength": 0.722466, "rate_of_change": 0.03948512207358517, "market_dynamics": 1.610809, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91935.869391, "high": 92705.75, "low": 91165.994803, "close": 92705.75, "volume": 37215}, "trend_line": 87921.791667, "activity_lines": {"activity_5": 91578.733334, "activity_10": 90799.136506, "activity_20": 89339.068639, "activity_30": 88510.645212}, "trend_signal": 1, "fair_value": 94920.022887, "relative_strength": 1.329563, "rate_of_change": 0.02696659892515641, "market_dynamics": 1.703484, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92834.054305, "high": 93603.928998, "low": 91454.703581, "close": 92930.289063, "volume": 35307}, "trend_line": 87958.21224, "activity_lines": {"activity_5": 92196.771355, "activity_10": 91299.555114, "activity_20": 89794.119457, "activity_30": 88833.774076}, "trend_signal": 1, "fair_value": 94923.545423, "relative_strength": 0.146381, "rate_of_change": 0.04142382941641719, "market_dynamics": 1.800555, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92737.823171, "high": 93539.775666, "low": 91615.086263, "close": 92930.289063, "volume": 27786}, "trend_line": 88038.589323, "activity_lines": {"activity_5": 92624.479167, "activity_10": 91721.236506, "activity_20": 90221.522024, "activity_30": 89154.553226}, "trend_signal": 1, "fair_value": 94909.542318, "relative_strength": -4.088963, "rate_of_change": 0.0913809875770156, "market_dynamics": 1.8309, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92224.575223, "high": 93186.92177, "low": 91454.700605, "close": 92898.21875, "volume": 28788}, "trend_line": 88203.717188, "activity_lines": {"activity_5": 92825.504167, "activity_10": 92064.182103, "activity_20": 90606.765551, "activity_30": 89468.077705}, "trend_signal": 1, "fair_value": 94887.031951, "relative_strength": -3.301809, "rate_of_change": 0.18756305191826003, "market_dynamics": 1.863542, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93026.523775, "high": 94277.567458, "low": 92577.435387, "close": 93154.84375, "volume": 24192}, "trend_line": 88436.007813, "activity_lines": {"activity_5": 92981.619271, "activity_10": 92376.799148, "activity_20": 90975.359003, "activity_30": 89787.505225}, "trend_signal": 1, "fair_value": 94861.554588, "relative_strength": -2.45871, "rate_of_change": 0.26335695637962475, "market_dynamics": 1.796017, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93347.304928, "high": 94822.903313, "low": 93026.521305, "close": 94470.039063, "volume": 24006}, "trend_line": 88760.28099, "activity_lines": {"activity_5": 93497.00625, "activity_10": 92873.71804, "activity_20": 91432.853944, "activity_30": 90176.797564}, "trend_signal": 1, "fair_value": 94830.671825, "relative_strength": -1.67929, "rate_of_change": 0.3666755035863657, "market_dynamics": 1.758516, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94502.116988, "high": 94726.666275, "low": 93443.539302, "close": 94437.960938, "volume": 21435}, "trend_line": 88984.059375, "activity_lines": {"activity_5": 93884.08125, "activity_10": 93284.900853, "activity_20": 91847.883557, "activity_30": 90543.099496}, "trend_signal": 1, "fair_value": 94805.340545, "relative_strength": -5.38659, "rate_of_change": 0.2521154535610465, "market_dynamics": 1.73984, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94470.036885, "high": 97715.713423, "low": 94470.036885, "close": 96930.0625, "volume": 53358}, "trend_line": 89306.606771, "activity_lines": {"activity_5": 95001.345313, "activity_10": 94069.872585, "activity_20": 92458.860157, "activity_30": 91055.744859}, "trend_signal": 1, "fair_value": 94791.298528, "relative_strength": -1.079785, "rate_of_change": 0.3624777272081031, "market_dynamics": 1.83502, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96930.060715, "high": 100007.208965, "low": 96799.115826, "close": 99352.492188, "volume": 24888}, "trend_line": 89717.227865, "activity_lines": {"activity_5": 96659.434375, "activity_10": 95163.655824, "activity_20": 93260.570648, "activity_30": 91703.866499}, "trend_signal": 1, "fair_value": 94807.779297, "relative_strength": -0.801569, "rate_of_change": 0.45978803679430114, "market_dynamics": 1.850487, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99516.171875, "high": 100334.55631, "low": 98534.1087, "close": 99679.851563, "volume": 17973}, "trend_line": 90158.646094, "activity_lines": {"activity_5": 97996.358334, "activity_10": 96164.030824, "activity_20": 94029.728907, "activity_30": 92346.616415}, "trend_signal": 1, "fair_value": 94815.112831, "relative_strength": -3.810467, "rate_of_change": 0.4920105530503204, "market_dynamics": 1.850487, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99679.851563, "high": 102462.372127, "low": 99188.817811, "close": 101480.304688, "volume": 18657}, "trend_line": 90710.315365, "activity_lines": {"activity_5": 99498.432813, "activity_10": 97351.544461, "activity_20": 94909.19509, "activity_30": 93077.046002}, "trend_signal": 1, "fair_value": 94829.301933, "relative_strength": -0.209565, "rate_of_change": 0.6118872619547017, "market_dynamics": 1.850487, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102298.690977, "high": 103117.083083, "low": 101316.621666, "close": 102135.015625, "volume": 20688}, "trend_line": 91210.677344, "activity_lines": {"activity_5": 100751.393229, "activity_10": 98498.559091, "activity_20": 95778.986012, "activity_30": 93814.123438}, "trend_signal": 1, "fair_value": 94857.996495, "relative_strength": 0.402996, "rate_of_change": 0.5516042767425493, "market_dynamics": 1.740723, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102626.053176, "high": 103935.47906, "low": 101316.621666, "close": 101971.34375, "volume": 27171}, "trend_line": 91785.778907, "activity_lines": {"activity_5": 101436.659375, "activity_10": 99448.456534, "activity_20": 96568.735454, "activity_30": 94508.35998}, "trend_signal": 1, "fair_value": 94878.144682, "relative_strength": -0.114801, "rate_of_change": 0.6305200002309105, "market_dynamics": 1.772489, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102135.01662, "high": 105244.890625, "low": 102135.01662, "close": 105244.890625, "volume": 27090}, "trend_line": 92484.96849, "activity_lines": {"activity_5": 102877.022396, "activity_10": 100829.161506, "activity_20": 97608.104502, "activity_30": 95376.689768}, "trend_signal": 1, "fair_value": 94920.214343, "relative_strength": -0.552136, "rate_of_change": 0.7617624334903106, "market_dynamics": 1.797182, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105081.222546, "high": 108027.423379, "low": 104590.188796, "close": 107045.351563, "volume": 32160}, "trend_line": 93202.471875, "activity_lines": {"activity_5": 104524.7125, "activity_10": 102312.738068, "activity_20": 98739.988914, "activity_30": 96316.069322}, "trend_signal": 1, "fair_value": 94969.139624, "relative_strength": 0.808742, "rate_of_change": 0.7758054056942066, "market_dynamics": 1.829678, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107045.356878, "high": 109009.488341, "low": 106881.68152, "close": 108682.132813, "volume": 23586}, "trend_line": 93952.080209, "activity_lines": {"activity_5": 106226.963021, "activity_10": 103841.356534, "activity_20": 99947.253163, "activity_30": 97314.757124}, "trend_signal": 1, "fair_value": 95049.174429, "relative_strength": 1.809725, "rate_of_change": 0.8042794562416257, "market_dynamics": 1.786467, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108682.132134, "high": 108682.132134, "low": 103608.115715, "close": 104426.507813, "volume": 28227}, "trend_line": 94574.803907, "activity_lines": {"activity_5": 106030.55, "activity_10": 104337.823296, "activity_20": 100660.615997, "activity_30": 97990.526647}, "trend_signal": 1, "fair_value": 95131.91842, "relative_strength": -2.867672, "rate_of_change": 0.6628099097057929, "market_dynamics": 1.542293, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104917.544733, "high": 106881.679688, "low": 104099.150295, "close": 104753.859375, "volume": 25314}, "trend_line": 95115.413021, "activity_lines": {"activity_5": 105790.488021, "activity_10": 104712.19858, "activity_20": 101336.816258, "activity_30": 98647.239903}, "trend_signal": 1, "fair_value": 95224.258063, "relative_strength": -7.044018, "rate_of_change": 0.5716206554671934, "market_dynamics": 1.303104, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103935.472497, "high": 106226.960077, "low": 103280.75576, "close": 105899.609375, "volume": 20886}, "trend_line": 95779.755469, "activity_lines": {"activity_5": 105746.841667, "activity_10": 105152.641193, "activity_20": 102050.404799, "activity_30": 99342.994506}, "trend_signal": 1, "fair_value": 95341.185798, "relative_strength": -4.84948, "rate_of_change": 0.6984593000225099, "market_dynamics": 1.045173, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106554.316839, "high": 108191.098735, "low": 105735.924751, "close": 107209.03125, "volume": 23325}, "trend_line": 96458.87474, "activity_lines": {"activity_5": 106096.021354, "activity_10": 105712.122017, "activity_20": 102817.470834, "activity_30": 100080.367137}, "trend_signal": 1, "fair_value": 95438.955028, "relative_strength": -6.778721, "rate_of_change": 0.7090426026612757, "market_dynamics": 0.888072, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107536.387147, "high": 108027.420878, "low": 105572.249403, "close": 106390.648438, "volume": 21696}, "trend_line": 97126.753646, "activity_lines": {"activity_5": 106161.494792, "activity_10": 105985.91179, "activity_20": 103434.019048, "activity_30": 100721.126731}, "trend_signal": 1, "fair_value": 95534.289664, "relative_strength": -12.67635, "rate_of_change": 0.6923975712968161, "market_dynamics": 0.769004, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106554.321304, "high": 108027.421875, "low": 106063.287565, "close": 106881.679688, "volume": 15531}, "trend_line": 97736.151563, "activity_lines": {"activity_5": 106543.410938, "activity_10": 106259.700995, "activity_20": 104032.16596, "activity_30": 101350.476798}, "trend_signal": 1, "fair_value": 95625.27474, "relative_strength": -8.414651, "rate_of_change": 0.6274253942647926, "market_dynamics": 0.555971, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107209.03125, "high": 109009.489347, "low": 106717.997507, "close": 108027.421875, "volume": 20064}, "trend_line": 98373.048177, "activity_lines": {"activity_5": 107143.563021, "activity_10": 106655.503978, "activity_20": 104672.995982, "activity_30": 102014.429721}, "trend_signal": 1, "fair_value": 95725.478616, "relative_strength": -7.435762, "rate_of_change": 0.6516489587677888, "market_dynamics": 0.362466, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108191.100049, "high": 109009.492188, "low": 107209.028769, "close": 108518.453125, "volume": 18486}, "trend_line": 99034.866667, "activity_lines": {"activity_5": 107689.154688, "activity_10": 107030.474858, "activity_20": 105288.699777, "activity_30": 102668.971976}, "trend_signal": 1, "fair_value": 95830.704427, "relative_strength": -3.53347, "rate_of_change": 0.6727640367605547, "market_dynamics": 0.091894, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108682.127011, "high": 111137.302859, "low": 107863.742596, "close": 108354.78125, "volume": 17103}, "trend_line": 99642.042969, "activity_lines": {"activity_5": 108005.599479, "activity_10": 107316.167898, "activity_20": 105814.433706, "activity_30": 103270.256788}, "trend_signal": 1, "fair_value": 95943.315455, "relative_strength": -6.634108, "rate_of_change": 0.6130934714554708, "market_dynamics": -0.108627, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108518.458119, "high": 108845.816508, "low": 105244.890625, "close": 105244.890625, "volume": 20685}, "trend_line": 100147.694792, "activity_lines": {"activity_5": 107209.030729, "activity_10": 107012.618466, "activity_20": 105971.60692, "activity_30": 103631.73083}, "trend_signal": 1, "fair_value": 96032.242689, "relative_strength": -9.616756, "rate_of_change": 0.5074683416088809, "market_dynamics": -0.313763, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105408.578125, "high": 108191.092883, "low": 104099.152269, "close": 107863.742188, "volume": 29736}, "trend_line": 100740.641667, "activity_lines": {"activity_5": 107361.796354, "activity_10": 107247.719176, "activity_20": 106326.885752, "activity_30": 104129.54034}, "trend_signal": 1, "fair_value": 96137.957432, "relative_strength": -7.948347, "rate_of_change": 0.5920724148783648, "market_dynamics": -0.345373, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107536.389636, "high": 109009.491199, "low": 106881.678063, "close": 108682.132813, "volume": 20100}, "trend_line": 101373.699479, "activity_lines": {"activity_5": 107721.888021, "activity_10": 107569.123012, "activity_20": 106696.174256, "activity_30": 104641.894607}, "trend_signal": 1, "fair_value": 96287.528846, "relative_strength": -4.763963, "rate_of_change": 0.6284035931521887, "market_dynamics": -0.459305, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109009.489347, "high": 110318.913062, "low": 107863.746521, "close": 109827.882813, "volume": 18993}, "trend_line": 102003.247396, "activity_lines": {"activity_5": 108420.248959, "activity_10": 108027.421875, "activity_20": 107118.619569, "activity_30": 105187.32579}, "trend_signal": 1, "fair_value": 96435.635667, "relative_strength": -6.106703, "rate_of_change": 0.6210170095749707, "market_dynamics": -0.497939, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109991.558169, "high": 110482.589908, "low": 109173.164063, "close": 109173.164063, "volume": 8058}, "trend_line": 102576.754688, "activity_lines": {"activity_5": 108813.075, "activity_10": 108295.257813, "activity_20": 107428.827902, "activity_30": 105649.901059}, "trend_signal": 1, "fair_value": 96594.165064, "relative_strength": -5.890146, "rate_of_change": 0.562244150692093, "market_dynamics": -0.450273, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109664.197795, "high": 111464.65774, "low": 108191.096597, "close": 110646.265625, "volume": 24225}, "trend_line": 103174.771875, "activity_lines": {"activity_5": 109642.376042, "activity_10": 108795.218892, "activity_20": 107834.125372, "activity_30": 106170.514668}, "trend_signal": 1, "fair_value": 96749.767028, "relative_strength": -7.489326, "rate_of_change": 0.5829948401262536, "market_dynamics": -0.26301, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110973.622522, "high": 113101.4375, "low": 109991.555066, "close": 113101.4375, "volume": 17616}, "trend_line": 103847.14349, "activity_lines": {"activity_5": 110929.976042, "activity_10": 109664.2, "activity_20": 108429.601302, "activity_30": 106810.944708}, "trend_signal": 1, "fair_value": 96938.163412, "relative_strength": -8.821558, "rate_of_change": 0.6516821920523352, "market_dynamics": 0.055136, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113265.120209, "high": 113592.470926, "low": 109500.519963, "close": 111628.335938, "volume": 28254}, "trend_line": 104470.411719, "activity_lines": {"activity_5": 111377.3625, "activity_10": 110152.257955, "activity_20": 108832.560789, "activity_30": 107312.957124}, "trend_signal": 1, "fair_value": 97099.123598, "relative_strength": -9.819308, "rate_of_change": 0.6001785008751943, "market_dynamics": 0.365214, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111300.982386, "high": 113100.0, "low": 109991.556536, "close": 111800.0, "volume": 38918}, "trend_line": 105100.471094, "activity_lines": {"activity_5": 111685.556771, "activity_10": 110606.056392, "activity_20": 109205.883557, "activity_30": 107785.833787}, "trend_signal": 1, "fair_value": 97249.750701, "relative_strength": -8.712867, "rate_of_change": 0.6030983937296079, "market_dynamics": 0.705836, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112400.0, "high": 113100.0, "low": 109900.0, "close": 111300.0, "volume": 36367}, "trend_line": 105705.309636, "activity_lines": {"activity_5": 111695.609896, "activity_10": 110909.28125, "activity_20": 109500.37247, "activity_30": 108185.803394}, "trend_signal": 1, "fair_value": 97392.207432, "relative_strength": -10.580966, "rate_of_change": 0.5754860427400514, "market_dynamics": 0.67286, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111400.0, "high": 112200.0, "low": 109600.0, "close": 110000.0, "volume": 20272}, "trend_line": 106222.975, "activity_lines": {"activity_5": 111130.540625, "activity_10": 110922.59304, "activity_20": 109650.79163, "activity_30": 108462.880192}, "trend_signal": 1, "fair_value": 97513.917669, "relative_strength": -15.641583, "rate_of_change": 0.4897250344212599, "market_dynamics": 0.367602, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110400.0, "high": 113100.0, "low": 109900.0, "close": 113100.0, "volume": 16356}, "trend_line": 106845.042969, "activity_lines": {"activity_5": 111641.889063, "activity_10": 111413.084659, "activity_20": 110090.173326, "activity_30": 108906.559224}, "trend_signal": 1, "fair_value": 97646.906, "relative_strength": -12.929428, "rate_of_change": 0.585624690891962, "market_dynamics": 0.179979, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113400.0, "high": 115400.0, "low": 112000.0, "close": 112300.0, "volume": 26214}, "trend_line": 107357.374219, "activity_lines": {"activity_5": 111886.666667, "activity_10": 111662.917046, "activity_20": 110412.062203, "activity_30": 109258.491936}, "trend_signal": 1, "fair_value": 97780.495243, "relative_strength": -16.229464, "rate_of_change": 0.4795086751461653, "market_dynamics": -0.03962, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111000.0, "high": 112500.0, "low": 108900.0, "close": 109900.0, "volume": 25569}, "trend_line": 107708.957813, "activity_lines": {"activity_5": 111286.666667, "activity_10": 111410.606392, "activity_20": 110469.445647, "activity_30": 109422.532309}, "trend_signal": 1, "fair_value": 97897.744992, "relative_strength": -13.003801, "rate_of_change": 0.32748900255588886, "market_dynamics": -0.398563, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108500.0, "high": 112500.0, "low": 108500.0, "close": 110900.0, "volume": 28248}, "trend_line": 108082.962761, "activity_lines": {"activity_5": 111146.666667, "activity_10": 111338.802699, "activity_20": 110603.017708, "activity_30": 109628.405998}, "trend_signal": 1, "fair_value": 98025.224459, "relative_strength": -9.020818, "rate_of_change": 0.3472366232057821, "market_dynamics": -0.379897, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110000.0, "high": 112800.0, "low": 109700.0, "close": 110800.0, "volume": 23477}, "trend_line": 108393.619271, "activity_lines": {"activity_5": 111000.0, "activity_10": 111217.42017, "activity_20": 110709.489918, "activity_30": 109803.698723}, "trend_signal": 1, "fair_value": 98138.694862, "relative_strength": -8.18103, "rate_of_change": 0.2874241250093637, "market_dynamics": -0.58285, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110000.0, "high": 111800.0, "low": 108900.0, "close": 110000.0, "volume": 23867}, "trend_line": 108655.785417, "activity_lines": {"activity_5": 110533.333333, "activity_10": 110947.787926, "activity_20": 110718.77474, "activity_30": 109907.33619}, "trend_signal": 1, "fair_value": 98241.307943, "relative_strength": -8.628591, "rate_of_change": 0.24186492504189683, "market_dynamics": -0.816364, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109000.0, "high": 112700.0, "low": 108200.0, "close": 112000.0, "volume": 29326}, "trend_line": 108990.073959, "activity_lines": {"activity_5": 110940.0, "activity_10": 111098.181818, "activity_20": 110903.686607, "activity_30": 110123.091969}, "trend_signal": 1, "fair_value": 98345.283203, "relative_strength": -6.171801, "rate_of_change": 0.30765829975556264, "market_dynamics": -0.742478, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111800.0, "high": 113900.0, "low": 111300.0, "close": 112300.0, "volume": 16001}, "trend_line": 109225.244271, "activity_lines": {"activity_5": 111466.666667, "activity_10": 111296.363636, "activity_20": 111098.252865, "activity_30": 110336.635585}, "trend_signal": 1, "fair_value": 98446.407252, "relative_strength": -11.699103, "rate_of_change": 0.21577222902745127, "market_dynamics": -0.865941, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112100.0, "high": 113600.0, "low": 109800.0, "close": 110300.0, "volume": 23880}, "trend_line": 109333.732552, "activity_lines": {"activity_5": 111166.666667, "activity_10": 111121.818182, "activity_20": 111084.335566, "activity_30": 110405.974664}, "trend_signal": 1, "fair_value": 98520.387971, "relative_strength": -15.080514, "rate_of_change": 0.0993252811875857, "market_dynamics": -0.960721, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111100.0, "high": 111600.0, "low": 109400.0, "close": 111000.0, "volume": 22930}, "trend_line": 109410.994792, "activity_lines": {"activity_5": 111140.0, "activity_10": 111092.727273, "activity_20": 111127.821987, "activity_30": 110513.47579}, "trend_signal": 1, "fair_value": 98581.66837, "relative_strength": -15.861687, "rate_of_change": 0.07066642489613152, "market_dynamics": -0.980035, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111800.0, "high": 111800.0, "low": 108600.0, "close": 109100.0, "volume": 18068}, "trend_line": 109566.777865, "activity_lines": {"activity_5": 110466.666667, "activity_10": 110700.0, "activity_20": 110962.950744, "activity_30": 110493.41161}, "trend_signal": 1, "fair_value": 98637.453326, "relative_strength": -16.573694, "rate_of_change": 0.14238338047849408, "market_dynamics": -1.199164, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110000.0, "high": 110100.0, "low": 108400.0, "close": 109000.0, "volume": 12158}, "trend_line": 109708.315886, "activity_lines": {"activity_5": 109820.0, "activity_10": 110361.818182, "activity_20": 110782.66875, "activity_30": 110456.845296}, "trend_signal": 1, "fair_value": 98685.913211, "relative_strength": -20.441701, "rate_of_change": 0.1291796872719876, "market_dynamics": -1.33236, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108900.0, "high": 109700.0, "low": 105400.0, "close": 105900.0, "volume": 26467}, "trend_line": 109708.328906, "activity_lines": {"activity_5": 108340.0, "activity_10": 109520.0, "activity_20": 110305.635007, "activity_30": 110211.147497}, "trend_signal": 0, "fair_value": 98719.275591, "relative_strength": -20.60032, "rate_of_change": 1.1867833257083772e-05, "market_dynamics": -1.322679, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105600.0, "high": 106400.0, "low": 104600.0, "close": 105300.0, "volume": 26653}, "trend_line": 109644.694531, "activity_lines": {"activity_5": 107086.666667, "activity_10": 108641.818182, "activity_20": 109790.162612, "activity_30": 109926.73918}, "trend_signal": 0, "fair_value": 98765.024439, "relative_strength": -22.943104, "rate_of_change": -0.05800323059748473, "market_dynamics": -1.330667, "expectation": {"probability": 38.6316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105000.0, "high": 106700.0, "low": 104100.0, "close": 105600.0, "volume": 26724}, "trend_line": 109618.339583, "activity_lines": {"activity_5": 106266.666667, "activity_10": 107920.0, "activity_20": 109321.705283, "activity_30": 109665.791146}, "trend_signal": 0, "fair_value": 98802.192909, "relative_strength": -25.675321, "rate_of_change": -0.024036683318549492, "market_dynamics": -1.260814, "expectation": {"probability": 38.0127, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/747ed33d-0eef-44c0-8275-b894957117dc/", "share_image": "https://sharemaestro.com/terminal/747ed33d-0eef-44c0-8275-b894957117dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}