{"ticker": {"uuid": "747f36e3-4e47-41dc-ba2e-724853c7d478", "symbol": "USRD", "name": "THEMES US R&D CHAMPIONS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USRD rose 22.85%, moving from 31.95 to 39.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.56 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.25"}, {"label": "12-Week Change", "value": "22.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.9489, "high": 39.25, "low": 37.5063, "close": 39.25, "volume": 576}, "trend_line": 33.690933, "activity_lines": {"activity_5": 37.515687, "activity_10": 36.114656, "activity_20": 34.55787, "activity_30": 34.129091}, "trend_signal": 1, "fair_value": 30.486291, "relative_strength": -3.55789, "rate_of_change": 0.4701898529827029, "market_dynamics": 1.046086, "expectation": {"probability": 50.7501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 25.249469, "high": 25.58989, "low": 25.039479, "close": 25.5611, "volume": 919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.696825, "high": 25.823267, "low": 25.58011, "close": 25.6302, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.366222, "high": 25.366222, "low": 24.611265, "close": 24.6207, "volume": 1156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.270667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.879886, "high": 25.735801, "low": 24.879886, "close": 25.5155, "volume": 3568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.331875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.502336, "high": 26.0935, "low": 25.034015, "close": 26.0935, "volume": 2534}, "trend_line": null, "activity_lines": {"activity_5": 25.54754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.426302, "high": 26.873711, "low": 26.270681, "close": 26.3624, "volume": 4549}, "trend_line": null, "activity_lines": {"activity_5": 25.840273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.630567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.455558, "high": 26.747347, "low": 26.088098, "close": 26.6744, "volume": 15653}, "trend_line": null, "activity_lines": {"activity_5": 26.183587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.779686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.338795, "high": 27.4011, "low": 26.338795, "close": 27.4011, "volume": 6873}, "trend_line": null, "activity_lines": {"activity_5": 26.69952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.982363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.525373, "high": 27.758804, "low": 26.912617, "close": 27.3503, "volume": 7673}, "trend_line": null, "activity_lines": {"activity_5": 27.01316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.134356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.30172, "high": 27.856119, "low": 26.931148, "close": 27.6116, "volume": 5264}, "trend_line": null, "activity_lines": {"activity_5": 27.29158, "activity_10": 26.719742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.28208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.768532, "high": 28.371562, "low": 27.549691, "close": 28.3098, "volume": 89006}, "trend_line": null, "activity_lines": {"activity_5": 27.701527, "activity_10": 27.088418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.466418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.459121, "high": 28.750909, "low": 27.908515, "close": 28.3035, "volume": 10223}, "trend_line": null, "activity_lines": {"activity_5": 27.979547, "activity_10": 27.405973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.619508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.157578, "high": 28.585534, "low": 27.86579, "close": 27.9436, "volume": 4972}, "trend_line": null, "activity_lines": {"activity_5": 28.028993, "activity_10": 27.609485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.721362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.254921, "high": 28.926037, "low": 27.963132, "close": 28.6537, "volume": 9243}, "trend_line": null, "activity_lines": {"activity_5": 28.278973, "activity_10": 27.881691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.859386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.624014, "high": 28.906563, "low": 28.595321, "close": 28.8093, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 28.493927, "activity_10": 28.125129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.98938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.905903, "high": 28.926036, "low": 28.216016, "close": 28.2841, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 28.453967, "activity_10": 28.223698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.352151, "high": 28.682845, "low": 27.7783, "close": 27.7783, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 28.24712, "activity_10": 28.195364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.111947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.079801, "high": 28.079801, "low": 26.3777, "close": 26.3777, "volume": 1359}, "trend_line": null, "activity_lines": {"activity_5": 27.60842, "activity_10": 27.892304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.071156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.543069, "high": 27.350352, "low": 26.51389, "close": 27.306, "volume": 13454}, "trend_line": null, "activity_lines": {"activity_5": 27.383547, "activity_10": 27.776633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.083516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.437831, "high": 27.437831, "low": 26.777027, "close": 27.2044, "volume": 29905}, "trend_line": null, "activity_lines": {"activity_5": 27.214653, "activity_10": 27.643295, "activity_20": 27.522243, "activity_30": null}, "trend_signal": 0, "fair_value": 27.08956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.457333, "high": 27.719943, "low": 27.364934, "close": 27.5367, "volume": 10706}, "trend_line": null, "activity_lines": {"activity_5": 27.26352, "activity_10": 27.577778, "activity_20": 27.564828, "activity_30": null}, "trend_signal": 0, "fair_value": 27.110852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.690792, "high": 28.157654, "low": 27.467087, "close": 28.0814, "volume": 16131}, "trend_line": null, "activity_lines": {"activity_5": 27.54378, "activity_10": 27.625355, "activity_20": 27.649881, "activity_30": null}, "trend_signal": 0, "fair_value": 27.154968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.205042, "high": 28.28402, "low": 27.797803, "close": 28.004, "volume": 10881}, "trend_line": null, "activity_lines": {"activity_5": 27.778033, "activity_10": 27.662896, "activity_20": 27.71589, "activity_30": null}, "trend_signal": 0, "fair_value": 27.191883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.894979, "high": 27.894979, "low": 27.000258, "close": 27.3541, "volume": 6757}, "trend_line": null, "activity_lines": {"activity_5": 27.687233, "activity_10": 27.581176, "activity_20": 27.703894, "activity_30": null}, "trend_signal": 0, "fair_value": 27.198642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.330868, "high": 27.904719, "low": 27.301689, "close": 27.7597, "volume": 7699}, "trend_line": null, "activity_lines": {"activity_5": 27.728427, "activity_10": 27.596831, "activity_20": 27.72177, "activity_30": null}, "trend_signal": 0, "fair_value": 27.221084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.690732, "high": 28.449382, "low": 27.690732, "close": 28.1396, "volume": 16766}, "trend_line": null, "activity_lines": {"activity_5": 27.859233, "activity_10": 27.700642, "activity_20": 27.767894, "activity_30": null}, "trend_signal": 0, "fair_value": 27.256412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.225699, "high": 28.478583, "low": 28.225699, "close": 28.4602, "volume": 1421}, "trend_line": null, "activity_lines": {"activity_5": 28.056713, "activity_10": 27.865371, "activity_20": 27.836088, "activity_30": null}, "trend_signal": 0, "fair_value": 27.300996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.410466, "high": 28.663349, "low": 28.303477, "close": 28.5514, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 28.25934, "activity_10": 28.034284, "activity_20": 27.904463, "activity_30": null}, "trend_signal": 0, "fair_value": 27.345654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.682853, "high": 28.8482, "low": 28.42355, "close": 28.8482, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 28.524407, "activity_10": 28.217638, "activity_20": 27.995628, "activity_30": null}, "trend_signal": 0, "fair_value": 27.397466, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.128612, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.935774, "high": 29.2227, "low": 28.828784, "close": 29.2227, "volume": 3591}, "trend_line": 27.458307, "activity_lines": {"activity_5": 28.8147, "activity_10": 28.441044, "activity_20": 28.115327, "activity_30": 27.92062}, "trend_signal": 1, "fair_value": 27.458307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001917, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.363682, "high": 29.44762, "low": 28.332695, "close": 28.3716, "volume": 860}, "trend_line": 27.55199, "activity_lines": {"activity_5": 28.72376, "activity_10": 28.473007, "activity_20": 28.146296, "activity_30": 27.979542}, "trend_signal": 1, "fair_value": 27.487768, "relative_strength": null, "rate_of_change": 0.34118272477614375, "market_dynamics": 0.095115, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.731523, "high": 28.838513, "low": 27.749166, "close": 28.0287, "volume": 527}, "trend_line": 27.63194, "activity_lines": {"activity_5": 28.503053, "activity_10": 28.427445, "activity_20": 28.144314, "activity_30": 28.010298}, "trend_signal": 1, "fair_value": 27.504672, "relative_strength": null, "rate_of_change": 0.2901786767489397, "market_dynamics": 0.192071, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.293836, "high": 28.527268, "low": 27.2823, "close": 27.2823, "volume": 2840}, "trend_line": 27.72066, "activity_lines": {"activity_5": 28.062313, "activity_10": 28.247133, "activity_20": 28.072555, "activity_30": 27.98774}, "trend_signal": 1, "fair_value": 27.497933, "relative_strength": null, "rate_of_change": 0.3210777093464975, "market_dynamics": -0.037343, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.262802, "high": 28.002, "low": 26.42634, "close": 28.002, "volume": 1623}, "trend_line": 27.803543, "activity_lines": {"activity_5": 27.94608, "activity_10": 28.210796, "activity_20": 28.072488, "activity_30": 28.005891}, "trend_signal": 1, "fair_value": 27.512759, "relative_strength": null, "rate_of_change": 0.29899360260543034, "market_dynamics": -0.286871, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.099311, "high": 29.1303, "low": 27.914511, "close": 29.1303, "volume": 3979}, "trend_line": 27.90477, "activity_lines": {"activity_5": 28.26236, "activity_10": 28.367825, "activity_20": 28.182981, "activity_30": 28.091489}, "trend_signal": 1, "fair_value": 27.558974, "relative_strength": null, "rate_of_change": 0.3640794987890498, "market_dynamics": -0.198328, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.130234, "high": 29.8208, "low": 29.130234, "close": 29.8208, "volume": 1124}, "trend_line": 28.02005, "activity_lines": {"activity_5": 28.814967, "activity_10": 28.62548, "activity_20": 28.357708, "activity_30": 28.215103}, "trend_signal": 1, "fair_value": 27.621803, "relative_strength": null, "rate_of_change": 0.4131193340780162, "market_dynamics": -0.050051, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.499817, "high": 29.7527, "low": 28.750893, "close": 29.7527, "volume": 952}, "trend_line": 28.12266, "activity_lines": {"activity_5": 29.24826, "activity_10": 28.840185, "activity_20": 28.518631, "activity_30": 28.326887}, "trend_signal": 1, "fair_value": 27.679395, "relative_strength": null, "rate_of_change": 0.3662020588828305, "market_dynamics": 0.387543, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.945446, "high": 29.137249, "low": 28.079806, "close": 28.4105, "volume": 601}, "trend_line": 28.156307, "activity_lines": {"activity_5": 29.11922, "activity_10": 28.787355, "activity_20": 28.542324, "activity_30": 28.345458}, "trend_signal": 1, "fair_value": 27.698634, "relative_strength": null, "rate_of_change": 0.11964373213629856, "market_dynamics": 0.495973, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.943675, "high": 29.5775, "low": 27.943675, "close": 29.5775, "volume": 1358}, "trend_line": 28.230547, "activity_lines": {"activity_5": 29.303967, "activity_10": 28.949267, "activity_20": 28.66748, "activity_30": 28.437148}, "trend_signal": 1, "fair_value": 27.74681, "relative_strength": null, "rate_of_change": 0.26367094235760263, "market_dynamics": 0.540288, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.488314, "high": 30.200142, "low": 28.488314, "close": 30.0737, "volume": 956}, "trend_line": 28.312617, "activity_lines": {"activity_5": 29.54908, "activity_10": 29.188138, "activity_20": 28.829076, "activity_30": 28.556061}, "trend_signal": 1, "fair_value": 27.804983, "relative_strength": null, "rate_of_change": 0.29071346013946553, "market_dynamics": 0.601423, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.935728, "high": 30.2622, "low": 28.935728, "close": 30.2622, "volume": 554}, "trend_line": 28.377697, "activity_lines": {"activity_5": 29.794133, "activity_10": 29.445809, "activity_20": 28.994961, "activity_30": 28.68184}, "trend_signal": 1, "fair_value": 27.864915, "relative_strength": null, "rate_of_change": 0.22986218476378148, "market_dynamics": 0.621452, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.112613, "high": 30.295175, "low": 29.801371, "close": 30.1948, "volume": 511}, "trend_line": 28.44074, "activity_lines": {"activity_5": 29.987293, "activity_10": 29.656851, "activity_20": 29.141449, "activity_30": 28.799073}, "trend_signal": 1, "fair_value": 27.920388, "relative_strength": null, "rate_of_change": 0.22215685790147244, "market_dynamics": 0.829783, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.151522, "high": 30.7351, "low": 30.033445, "close": 30.7351, "volume": 532}, "trend_line": 28.53379, "activity_lines": {"activity_5": 30.33108, "activity_10": 29.926745, "activity_20": 29.32933, "activity_30": 28.947096}, "trend_signal": 1, "fair_value": 27.985847, "relative_strength": null, "rate_of_change": 0.32717151522779675, "market_dynamics": 0.891572, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.803177, "high": 30.896549, "low": 30.414125, "close": 30.7455, "volume": 500}, "trend_line": 28.603517, "activity_lines": {"activity_5": 30.52336, "activity_10": 30.135753, "activity_20": 29.505196, "activity_30": 29.089787}, "trend_signal": 1, "fair_value": 28.048566, "relative_strength": null, "rate_of_change": 0.2443664160982481, "market_dynamics": 0.850954, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.686419, "high": 30.686419, "low": 30.139705, "close": 30.1754, "volume": 508}, "trend_line": 28.649053, "activity_lines": {"activity_5": 30.44774, "activity_10": 30.191224, "activity_20": 29.610618, "activity_30": 29.191199}, "trend_signal": 1, "fair_value": 28.095829, "relative_strength": null, "rate_of_change": 0.15919720641345772, "market_dynamics": 0.784771, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.307117, "high": 30.575368, "low": 29.558679, "close": 29.6752, "volume": 1454}, "trend_line": 28.695423, "activity_lines": {"activity_5": 30.198607, "activity_10": 30.136747, "activity_20": 29.656898, "activity_30": 29.257402}, "trend_signal": 1, "fair_value": 28.130163, "relative_strength": null, "rate_of_change": 0.16185526272021322, "market_dynamics": 0.683265, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.830562, "high": 31.017171, "low": 29.72688, "close": 30.9877, "volume": 603}, "trend_line": 28.802403, "activity_lines": {"activity_5": 30.426107, "activity_10": 30.323555, "activity_20": 29.820865, "activity_30": 29.405291}, "trend_signal": 1, "fair_value": 28.190962, "relative_strength": null, "rate_of_change": 0.3728120683218368, "market_dynamics": 0.725264, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.997676, "high": 31.204943, "low": 29.7531, "close": 29.7531, "volume": 542}, "trend_line": 28.914917, "activity_lines": {"activity_5": 30.189213, "activity_10": 30.263435, "activity_20": 29.855216, "activity_30": 29.466626}, "trend_signal": 1, "fair_value": 28.223506, "relative_strength": null, "rate_of_change": 0.3906410170012458, "market_dynamics": 0.473951, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.749168, "high": 30.8248, "low": 29.749168, "close": 30.8248, "volume": 843}, "trend_line": 29.03221, "activity_lines": {"activity_5": 30.37502, "activity_10": 30.373758, "activity_20": 29.985911, "activity_30": 29.589844}, "trend_signal": 1, "fair_value": 28.276594, "relative_strength": null, "rate_of_change": 0.40564875216484314, "market_dynamics": 0.401155, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.130986, "high": 31.130986, "low": 30.744852, "close": 30.8995, "volume": 720}, "trend_line": 29.15538, "activity_lines": {"activity_5": 30.58044, "activity_10": 30.474985, "activity_20": 30.114309, "activity_30": 29.710314}, "trend_signal": 1, "fair_value": 28.329052, "relative_strength": null, "rate_of_change": 0.4242529245965147, "market_dynamics": 0.350531, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.958827, "high": 31.668847, "low": 30.112638, "close": 31.5035, "volume": 985}, "trend_line": 29.287607, "activity_lines": {"activity_5": 30.93892, "activity_10": 30.671016, "activity_20": 30.292245, "activity_30": 29.861806}, "trend_signal": 1, "fair_value": 28.391296, "relative_strength": null, "rate_of_change": 0.4535252155862839, "market_dynamics": 0.281367, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.529739, "high": 31.529739, "low": 30.7351, "close": 30.7351, "volume": 1580}, "trend_line": 29.376063, "activity_lines": {"activity_5": 30.91938, "activity_10": 30.704769, "activity_20": 30.382086, "activity_30": 29.955193}, "trend_signal": 1, "fair_value": 28.436369, "relative_strength": -6.417397, "rate_of_change": 0.3020253583708536, "market_dynamics": 0.504856, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.703015, "high": 30.808059, "low": 29.555798, "close": 29.9182, "volume": 1071}, "trend_line": 29.43987, "activity_lines": {"activity_5": 30.64438, "activity_10": 30.580171, "activity_20": 30.38124, "activity_30": 29.990169}, "trend_signal": 1, "fair_value": 28.464328, "relative_strength": -6.668804, "rate_of_change": 0.2172074590117832, "market_dynamics": 0.220837, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.62019, "high": 30.81596, "low": 29.900243, "close": 30.0518, "volume": 585}, "trend_line": 29.529793, "activity_lines": {"activity_5": 30.402907, "activity_10": 30.494716, "activity_20": 30.380566, "activity_30": 30.029649}, "trend_signal": 1, "fair_value": 28.493726, "relative_strength": -6.942498, "rate_of_change": 0.30544632160400986, "market_dynamics": -0.086113, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.480595, "high": 29.9512, "low": 29.480595, "close": 29.9512, "volume": 1302}, "trend_line": 29.602843, "activity_lines": {"activity_5": 30.179433, "activity_10": 30.403584, "activity_20": 30.36055, "activity_30": 30.056836}, "trend_signal": 1, "fair_value": 28.520225, "relative_strength": -6.406264, "rate_of_change": 0.24737728435820222, "market_dynamics": -0.482654, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.132306, "high": 30.341221, "low": 29.524881, "close": 29.5911, "volume": 809}, "trend_line": 29.651227, "activity_lines": {"activity_5": 29.899147, "activity_10": 30.251055, "activity_20": 30.302329, "activity_30": 30.056078}, "trend_signal": 1, "fair_value": 28.539348, "relative_strength": -5.327326, "rate_of_change": 0.16344376112793846, "market_dynamics": -0.952031, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.295836, "high": 30.4841, "low": 29.295836, "close": 30.4841, "volume": 547}, "trend_line": 29.71869, "activity_lines": {"activity_5": 30.04402, "activity_10": 30.262418, "activity_20": 30.33025, "activity_30": 30.109812}, "trend_signal": 1, "fair_value": 28.573467, "relative_strength": -5.074841, "rate_of_change": 0.2275217818136162, "market_dynamics": -0.973698, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.640084, "high": 31.217436, "low": 30.640084, "close": 31.1081, "volume": 761}, "trend_line": 29.803913, "activity_lines": {"activity_5": 30.413627, "activity_10": 30.396393, "activity_20": 30.414117, "activity_30": 30.199452}, "trend_signal": 1, "fair_value": 28.617167, "relative_strength": -4.460304, "rate_of_change": 0.2867656683386876, "market_dynamics": -0.781678, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.64011, "high": 31.337155, "low": 30.361292, "close": 30.9962, "volume": 851}, "trend_line": 29.875513, "activity_lines": {"activity_5": 30.666607, "activity_10": 30.485385, "activity_20": 30.47448, "activity_30": 30.276373}, "trend_signal": 1, "fair_value": 28.65749, "relative_strength": -3.369453, "rate_of_change": 0.24023691117337548, "market_dynamics": -0.611095, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.411106, "high": 31.128067, "low": 30.411106, "close": 30.9787, "volume": 864}, "trend_line": 29.934047, "activity_lines": {"activity_5": 30.850793, "activity_10": 30.56808, "activity_20": 30.526422, "activity_30": 30.347547}, "trend_signal": 1, "fair_value": 28.696177, "relative_strength": -3.424683, "rate_of_change": 0.19592634275434226, "market_dynamics": -0.303349, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.118057, "high": 31.23058, "low": 30.620168, "close": 30.8485, "volume": 642}, "trend_line": 30.01661, "activity_lines": {"activity_5": 30.92308, "activity_10": 30.625662, "activity_20": 30.561654, "activity_30": 30.406544}, "trend_signal": 1, "fair_value": 28.731461, "relative_strength": -6.359227, "rate_of_change": 0.27581636388825204, "market_dynamics": -0.223006, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.769616, "high": 30.944475, "low": 30.1126, "close": 30.1126, "volume": 717}, "trend_line": 30.086073, "activity_lines": {"activity_5": 30.66624, "activity_10": 30.561353, "activity_20": 30.524008, "activity_30": 30.412737}, "trend_signal": 1, "fair_value": 28.753737, "relative_strength": -6.308945, "rate_of_change": 0.23141520644736013, "market_dynamics": -0.330106, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.793675, "high": 30.022704, "low": 29.026926, "close": 29.269, "volume": 1262}, "trend_line": 30.152297, "activity_lines": {"activity_5": 30.152967, "activity_10": 30.35498, "activity_20": 30.406411, "activity_30": 30.360022}, "trend_signal": 1, "fair_value": 28.761916, "relative_strength": -5.536496, "rate_of_change": 0.22011513433475294, "market_dynamics": -0.606135, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.17629, "high": 29.26591, "low": 28.160596, "close": 28.8673, "volume": 1968}, "trend_line": 30.18114, "activity_lines": {"activity_5": 29.6284, "activity_10": 30.087375, "activity_20": 30.257538, "activity_30": 30.277119}, "trend_signal": 0, "fair_value": 28.763563, "relative_strength": -3.542657, "rate_of_change": 0.0956577205378363, "market_dynamics": -0.955294, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.429483, "high": 28.429483, "low": 27.249784, "close": 27.93, "volume": 740}, "trend_line": 30.14113, "activity_lines": {"activity_5": 28.933327, "activity_10": 29.670887, "activity_20": 30.028342, "activity_30": 30.131884}, "trend_signal": 0, "fair_value": 28.750738, "relative_strength": -4.115962, "rate_of_change": -0.13256623175929994, "market_dynamics": -1.276734, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.080948, "high": 28.329892, "low": 27.812088, "close": 28.1394, "volume": 545}, "trend_line": 30.085083, "activity_lines": {"activity_5": 28.5113, "activity_10": 29.329222, "activity_20": 29.829782, "activity_30": 30.00274}, "trend_signal": 0, "fair_value": 28.741476, "relative_strength": -3.451765, "rate_of_change": -0.18594856928057943, "market_dynamics": -1.575749, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.608783, "high": 28.837813, "low": 27.4483, "close": 27.4483, "volume": 507}, "trend_line": 30.00827, "activity_lines": {"activity_5": 28.039513, "activity_10": 28.888296, "activity_20": 29.572716, "activity_30": 29.832625}, "trend_signal": 0, "fair_value": 28.722175, "relative_strength": -3.367221, "rate_of_change": -0.255319222486444, "market_dynamics": -1.741912, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.015461, "high": 27.818357, "low": 24.5061, "close": 24.5061, "volume": 1836}, "trend_line": 29.878123, "activity_lines": {"activity_5": 26.764613, "activity_10": 27.967622, "activity_20": 29.052294, "activity_30": 29.477647}, "trend_signal": 0, "fair_value": 28.660174, "relative_strength": -4.079061, "rate_of_change": -0.4337037756591796, "market_dynamics": -1.78656, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.580084, "high": 26.608851, "low": 23.580084, "close": 25.9128, "volume": 2453}, "trend_line": 29.755967, "activity_lines": {"activity_5": 26.27614, "activity_10": 27.422747, "activity_20": 28.69083, "activity_30": 29.221819}, "trend_signal": 0, "fair_value": 28.620357, "relative_strength": -5.452732, "rate_of_change": -0.40884763745031905, "market_dynamics": -1.641532, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.298559, "high": 26.298559, "low": 25.756257, "close": 25.8878, "volume": 870}, "trend_line": 29.616437, "activity_lines": {"activity_5": 25.9763, "activity_10": 26.965753, "activity_20": 28.350375, "activity_30": 28.97226}, "trend_signal": 0, "fair_value": 28.58132, "relative_strength": -3.177011, "rate_of_change": -0.4689143525397681, "market_dynamics": -1.53021, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.42224, "high": 27.6256, "low": 25.01397, "close": 27.6256, "volume": 728}, "trend_line": 29.52855, "activity_lines": {"activity_5": 26.391873, "activity_10": 26.917284, "activity_20": 28.19929, "activity_30": 28.843819}, "trend_signal": 0, "fair_value": 28.567859, "relative_strength": -2.736024, "rate_of_change": -0.2967507536440053, "market_dynamics": -1.29661, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.639863, "high": 28.5279, "low": 27.174834, "close": 28.5279, "volume": 702}, "trend_line": 29.472987, "activity_lines": {"activity_5": 27.142467, "activity_10": 27.091467, "activity_20": 28.152605, "activity_30": 28.779261}, "trend_signal": 0, "fair_value": 28.567304, "relative_strength": -2.762558, "rate_of_change": -0.18816704511396382, "market_dynamics": -1.055548, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.469334, "high": 28.762391, "low": 28.240304, "close": 28.6896, "volume": 308}, "trend_line": 29.404803, "activity_lines": {"activity_5": 27.874987, "activity_10": 27.323864, "activity_20": 28.13183, "activity_30": 28.72872}, "trend_signal": 0, "fair_value": 28.568979, "relative_strength": -1.917229, "rate_of_change": -0.23134404395454958, "market_dynamics": -0.846497, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.834719, "high": 30.6412, "low": 29.834719, "close": 30.6412, "volume": 1443}, "trend_line": 29.401327, "activity_lines": {"activity_5": 28.97914, "activity_10": 27.921631, "activity_20": 28.302773, "activity_30": 28.808488}, "trend_signal": 0, "fair_value": 28.596982, "relative_strength": -1.863197, "rate_of_change": -0.01182119805394615, "market_dynamics": -0.292167, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.490774, "high": 30.554404, "low": 29.6588, "close": 29.6588, "volume": 524}, "trend_line": 29.384107, "activity_lines": {"activity_5": 29.4406, "activity_10": 28.308527, "activity_20": 28.377347, "activity_30": 28.825099}, "trend_signal": 0, "fair_value": 28.61114, "relative_strength": -2.618215, "rate_of_change": -0.058568785007555066, "market_dynamics": 0.025711, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.340718, "high": 30.340718, "low": 29.8967, "close": 29.8967, "volume": 332}, "trend_line": 29.39149, "activity_lines": {"activity_5": 29.72996, "activity_10": 28.707245, "activity_20": 28.47597, "activity_30": 28.858169}, "trend_signal": 0, "fair_value": 28.628055, "relative_strength": -3.595996, "rate_of_change": 0.025125827373283133, "market_dynamics": 0.271919, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.032, "high": 30.5981, "low": 30.032, "close": 30.5981, "volume": 517}, "trend_line": 29.378503, "activity_lines": {"activity_5": 30.101713, "activity_10": 29.20154, "activity_20": 28.639938, "activity_30": 28.936015}, "trend_signal": 0, "fair_value": 28.65364, "relative_strength": -3.266501, "rate_of_change": -0.04418625935603307, "market_dynamics": 0.544875, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.672587, "high": 30.902015, "low": 30.4573, "close": 30.4573, "volume": 117}, "trend_line": 29.401977, "activity_lines": {"activity_5": 30.28852, "activity_10": 29.612965, "activity_20": 28.789954, "activity_30": 29.005615}, "trend_signal": 0, "fair_value": 28.676764, "relative_strength": -3.130766, "rate_of_change": 0.07990196096785537, "market_dynamics": 0.490484, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.026582, "high": 31.026582, "low": 30.5504, "close": 30.5504, "volume": 20}, "trend_line": 29.39283, "activity_lines": {"activity_5": 30.388513, "activity_10": 29.933115, "activity_20": 28.951935, "activity_30": 29.079707}, "trend_signal": 0, "fair_value": 28.700481, "relative_strength": -2.759254, "rate_of_change": -0.031110152898897528, "market_dynamics": 0.556255, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.85238, "high": 31.8147, "low": 30.85238, "close": 31.8147, "volume": 35}, "trend_line": 29.423337, "activity_lines": {"activity_5": 30.915993, "activity_10": 30.398816, "activity_20": 29.236449, "activity_30": 29.235956}, "trend_signal": 0, "fair_value": 28.739409, "relative_strength": -2.712261, "rate_of_change": 0.103790618324265, "market_dynamics": 0.629324, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.097847, "high": 32.5335, "low": 31.940215, "close": 32.5335, "volume": 100}, "trend_line": 29.45767, "activity_lines": {"activity_5": 31.539347, "activity_10": 30.887447, "activity_20": 29.585439, "activity_30": 29.436612}, "trend_signal": 0, "fair_value": 28.786249, "relative_strength": -1.969062, "rate_of_change": 0.11668628884616375, "market_dynamics": 0.660842, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.267237, "high": 32.477347, "low": 32.153121, "close": 32.2053, "volume": 636}, "trend_line": 29.506677, "activity_lines": {"activity_5": 31.877513, "activity_10": 31.227171, "activity_20": 29.895148, "activity_30": 29.613878}, "trend_signal": 1, "fair_value": 28.827945, "relative_strength": -2.564257, "rate_of_change": 0.16636414217417594, "market_dynamics": 0.77419, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.311765, "high": 32.675224, "low": 32.311765, "close": 32.6574, "volume": 48}, "trend_line": 29.597983, "activity_lines": {"activity_5": 32.259233, "activity_10": 31.582233, "activity_20": 30.237949, "activity_30": 29.817151}, "trend_signal": 1, "fair_value": 28.874083, "relative_strength": -2.381139, "rate_of_change": 0.3094418256586448, "market_dynamics": 0.842173, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.675136, "high": 33.1792, "low": 32.675136, "close": 33.1792, "volume": 4}, "trend_line": 29.70223, "activity_lines": {"activity_5": 32.668213, "activity_10": 31.960025, "activity_20": 30.61431, "activity_30": 30.048197}, "trend_signal": 1, "fair_value": 28.925335, "relative_strength": -1.643341, "rate_of_change": 0.3522098110536818, "market_dynamics": 0.903784, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.489979, "high": 33.496252, "low": 32.4231, "close": 32.4231, "volume": 150}, "trend_line": 29.784627, "activity_lines": {"activity_5": 32.649907, "activity_10": 32.1542, "activity_20": 30.898129, "activity_30": 30.223737}, "trend_signal": 1, "fair_value": 28.966485, "relative_strength": -1.634828, "rate_of_change": 0.27741014731890595, "market_dynamics": 0.946574, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.954332, "high": 32.954332, "low": 32.2777, "close": 32.2777, "volume": 718}, "trend_line": 29.87418, "activity_lines": {"activity_5": 32.542573, "activity_10": 32.271678, "activity_20": 31.146704, "activity_30": 30.384581}, "trend_signal": 1, "fair_value": 29.004987, "relative_strength": -5.405123, "rate_of_change": 0.3006685294396961, "market_dynamics": 0.978351, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.058799, "high": 32.623405, "low": 32.058799, "close": 32.2944, "volume": 92}, "trend_line": 29.934523, "activity_lines": {"activity_5": 32.45786, "activity_10": 32.348902, "activity_20": 31.377163, "activity_30": 30.540724}, "trend_signal": 1, "fair_value": 29.042797, "relative_strength": -5.638514, "rate_of_change": 0.2019904814123755, "market_dynamics": 0.929412, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.362827, "high": 32.4872, "low": 31.884056, "close": 32.4872, "volume": 226}, "trend_line": 29.980493, "activity_lines": {"activity_5": 32.431473, "activity_10": 32.430338, "activity_20": 31.602908, "activity_30": 30.705413}, "trend_signal": 1, "fair_value": 29.081938, "relative_strength": -4.007243, "rate_of_change": 0.15356850683740814, "market_dynamics": 0.827366, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.240981, "high": 32.570385, "low": 32.240981, "close": 32.3072, "volume": 427}, "trend_line": 30.024193, "activity_lines": {"activity_5": 32.356433, "activity_10": 32.44214, "activity_20": 31.773505, "activity_30": 30.855523}, "trend_signal": 1, "fair_value": 29.118176, "relative_strength": -4.083729, "rate_of_change": 0.14576144561732585, "market_dynamics": 0.7602, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.894807, "high": 32.3212, "low": 31.874892, "close": 32.3212, "volume": 377}, "trend_line": 30.068943, "activity_lines": {"activity_5": 32.344193, "activity_10": 32.424545, "activity_20": 31.914985, "activity_30": 31.003717}, "trend_signal": 1, "fair_value": 29.153766, "relative_strength": -4.75033, "rate_of_change": 0.14904647062454107, "market_dynamics": 0.585152, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.498933, "high": 32.828237, "low": 32.498933, "close": 32.5774, "volume": 357}, "trend_line": 30.126573, "activity_lines": {"activity_5": 32.424147, "activity_10": 32.444324, "activity_20": 32.05023, "activity_30": 31.165553}, "trend_signal": 1, "fair_value": 29.191388, "relative_strength": -5.512782, "rate_of_change": 0.19165954719459086, "market_dynamics": 0.487892, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.7331, "high": 33.2996, "low": 32.7331, "close": 33.2996, "volume": 82}, "trend_line": 30.232807, "activity_lines": {"activity_5": 32.724853, "activity_10": 32.594613, "activity_20": 32.230677, "activity_30": 31.370264}, "trend_signal": 1, "fair_value": 29.236042, "relative_strength": -5.242119, "rate_of_change": 0.35262557078762524, "market_dynamics": 0.412537, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.469313, "high": 33.469313, "low": 32.673984, "close": 32.9769, "volume": 89}, "trend_line": 30.356403, "activity_lines": {"activity_5": 32.85098, "activity_10": 32.666333, "activity_20": 32.357667, "activity_30": 31.547302}, "trend_signal": 1, "fair_value": 29.276267, "relative_strength": -5.514865, "rate_of_change": 0.4088141732919446, "market_dynamics": 0.226792, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.045206, "high": 33.56779, "low": 33.045206, "close": 33.4947, "volume": 166}, "trend_line": 30.51065, "activity_lines": {"activity_5": 33.11706, "activity_10": 32.826389, "activity_20": 32.513556, "activity_30": 31.749773}, "trend_signal": 1, "fair_value": 29.321144, "relative_strength": -4.967426, "rate_of_change": 0.5081201484905772, "market_dynamics": 0.128497, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.882639, "high": 34.060087, "low": 32.8306, "close": 32.8306, "volume": 511}, "trend_line": 30.674003, "activity_lines": {"activity_5": 33.082607, "activity_10": 32.859964, "activity_20": 32.59261, "activity_30": 31.899447}, "trend_signal": 1, "fair_value": 29.358085, "relative_strength": -4.471938, "rate_of_change": 0.535396656577296, "market_dynamics": 0.048131, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.395257, "high": 33.479599, "low": 33.318283, "close": 33.4794, "volume": 153}, "trend_line": 30.852003, "activity_lines": {"activity_5": 33.23046, "activity_10": 33.004093, "activity_20": 32.71835, "activity_30": 32.080441}, "trend_signal": 1, "fair_value": 29.401016, "relative_strength": -4.689293, "rate_of_change": 0.5802959594155378, "market_dynamics": -0.025263, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.974726, "high": 34.4999, "low": 33.937583, "close": 34.4999, "volume": 18}, "trend_line": 31.087057, "activity_lines": {"activity_5": 33.658347, "activity_10": 33.311918, "activity_20": 32.92422, "activity_30": 32.315789}, "trend_signal": 1, "fair_value": 29.453581, "relative_strength": -3.71021, "rate_of_change": 0.7618759793326925, "market_dynamics": 0.030655, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.032527, "high": 35.032527, "low": 34.4256, "close": 34.5199, "volume": 16}, "trend_line": 31.42085, "activity_lines": {"activity_5": 34.01288, "activity_10": 33.58328, "activity_20": 33.113414, "activity_30": 32.537263}, "trend_signal": 1, "fair_value": 29.505279, "relative_strength": -5.289063, "rate_of_change": 1.0737362497839533, "market_dynamics": 0.072991, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.530834, "high": 34.530834, "low": 33.1705, "close": 33.1705, "volume": 29}, "trend_line": 31.662773, "activity_lines": {"activity_5": 33.814747, "activity_10": 33.572338, "activity_20": 33.154749, "activity_30": 32.650143}, "trend_signal": 1, "fair_value": 29.542301, "relative_strength": -5.912862, "rate_of_change": 0.7699441612814417, "market_dynamics": -0.043896, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.655756, "high": 33.668901, "low": 33.0792, "close": 33.0792, "volume": 15}, "trend_line": 31.902487, "activity_lines": {"activity_5": 33.607793, "activity_10": 33.5291, "activity_20": 33.174912, "activity_30": 32.741526}, "trend_signal": 1, "fair_value": 29.57767, "relative_strength": -5.851251, "rate_of_change": 0.7570846684843406, "market_dynamics": -0.203361, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.614771, "high": 32.614771, "low": 31.791859, "close": 32.136, "volume": 18}, "trend_line": 32.052833, "activity_lines": {"activity_5": 33.069867, "activity_10": 33.300589, "activity_20": 33.099225, "activity_30": 32.756591}, "trend_signal": 1, "fair_value": 29.603, "relative_strength": -5.408602, "rate_of_change": 0.4712673341109706, "market_dynamics": -0.606809, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.661157, "high": 33.5004, "low": 32.661157, "close": 33.5004, "volume": 193}, "trend_line": 32.218583, "activity_lines": {"activity_5": 33.0763, "activity_10": 33.328176, "activity_20": 33.155373, "activity_30": 32.849982}, "trend_signal": 1, "fair_value": 29.64121, "relative_strength": -5.823821, "rate_of_change": 0.5171149770131169, "market_dynamics": -0.769841, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.359364, "high": 34.082, "low": 33.359364, "close": 34.082, "volume": 324}, "trend_line": 32.39833, "activity_lines": {"activity_5": 33.343233, "activity_10": 33.457858, "activity_20": 33.260745, "activity_30": 32.970203}, "trend_signal": 1, "fair_value": 29.684324, "relative_strength": -4.962812, "rate_of_change": 0.5578985270705387, "market_dynamics": -0.601785, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.821931, "high": 34.037717, "low": 33.4519, "close": 33.4519, "volume": 20}, "trend_line": 32.49202, "activity_lines": {"activity_5": 33.429327, "activity_10": 33.452884, "activity_20": 33.299324, "activity_30": 33.038175}, "trend_signal": 1, "fair_value": 29.720551, "relative_strength": -4.797959, "rate_of_change": 0.28918157201311046, "market_dynamics": -0.625471, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.3887, "high": 33.4316, "low": 32.946, "close": 33.4316, "volume": 93}, "trend_line": 32.61778, "activity_lines": {"activity_5": 33.489893, "activity_10": 33.444996, "activity_20": 33.33467, "activity_30": 33.098793}, "trend_signal": 1, "fair_value": 29.755894, "relative_strength": -5.263344, "rate_of_change": 0.3870488815407807, "market_dynamics": -0.452132, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.6872, "high": 33.7399, "low": 33.6205, "close": 33.7399, "volume": 33}, "trend_line": 32.745887, "activity_lines": {"activity_5": 33.629733, "activity_10": 33.482236, "activity_20": 33.394577, "activity_30": 33.171188}, "trend_signal": 1, "fair_value": 29.793479, "relative_strength": -5.440987, "rate_of_change": 0.39275205118190126, "market_dynamics": -0.537909, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.6281, "high": 33.6281, "low": 33.2869, "close": 33.2909, "volume": 31}, "trend_line": 32.835647, "activity_lines": {"activity_5": 33.51298, "activity_10": 33.433104, "activity_20": 33.404758, "activity_30": 33.20635}, "trend_signal": 1, "fair_value": 29.826165, "relative_strength": -4.940629, "rate_of_change": 0.2741107608415013, "market_dynamics": -0.829115, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.5788, "high": 34.1361, "low": 33.5788, "close": 33.9715, "volume": 136}, "trend_line": 32.952787, "activity_lines": {"activity_5": 33.63706, "activity_10": 33.529698, "activity_20": 33.475013, "activity_30": 33.279631}, "trend_signal": 1, "fair_value": 29.864548, "relative_strength": -4.950037, "rate_of_change": 0.35674643475122975, "market_dynamics": -0.740089, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.964, "high": 33.964, "low": 33.4548, "close": 33.5611, "volume": 35}, "trend_line": 33.053143, "activity_lines": {"activity_5": 33.631707, "activity_10": 33.561645, "activity_20": 33.499115, "activity_30": 33.318877}, "trend_signal": 1, "fair_value": 29.898461, "relative_strength": -5.133293, "rate_of_change": 0.30454480223477876, "market_dynamics": -0.740004, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.14, "high": 33.836, "low": 32.99, "close": 33.8013, "volume": 1148}, "trend_line": 33.119363, "activity_lines": {"activity_5": 33.69914, "activity_10": 33.630164, "activity_20": 33.540121, "activity_30": 33.367145}, "trend_signal": 1, "fair_value": 29.933942, "relative_strength": -4.525184, "rate_of_change": 0.20034403384876676, "market_dynamics": -0.616933, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.072, "high": 34.24, "low": 33.4313, "close": 33.4313, "volume": 728}, "trend_line": 33.14929, "activity_lines": {"activity_5": 33.618593, "activity_10": 33.61828, "activity_20": 33.538842, "activity_30": 33.38727}, "trend_signal": 1, "fair_value": 29.96545, "relative_strength": -5.252595, "rate_of_change": 0.09036103743903741, "market_dynamics": -0.578666, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.63, "high": 33.6456, "low": 32.1366, "close": 32.9539, "volume": 523}, "trend_line": 33.174243, "activity_lines": {"activity_5": 33.399487, "activity_10": 33.496045, "activity_20": 33.48803, "activity_30": 33.374664}, "trend_signal": 1, "fair_value": 29.992132, "relative_strength": -4.55613, "rate_of_change": 0.07527461372474781, "market_dynamics": -0.837224, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.2589, "high": 33.2589, "low": 32.451, "close": 32.8341, "volume": 42}, "trend_line": 33.180133, "activity_lines": {"activity_5": 33.162913, "activity_10": 33.361965, "activity_20": 33.427454, "activity_30": 33.35272}, "trend_signal": 0, "fair_value": 30.017282, "relative_strength": -3.581619, "rate_of_change": 0.01775473821663644, "market_dynamics": -1.05998, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.6969, "high": 33.0496, "low": 32.6969, "close": 33.0496, "volume": 47}, "trend_line": 33.175813, "activity_lines": {"activity_5": 33.074, "activity_10": 33.289756, "activity_20": 33.388082, "activity_30": 33.344298}, "trend_signal": 0, "fair_value": 30.043882, "relative_strength": -3.941311, "rate_of_change": -0.013019839311674487, "market_dynamics": -1.327019, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.3532, "high": 33.3826, "low": 32.3532, "close": 33.2258, "volume": 1364}, "trend_line": 33.20257, "activity_lines": {"activity_5": 33.07792, "activity_10": 33.256898, "activity_20": 33.36761, "activity_30": 33.347523}, "trend_signal": 0, "fair_value": 30.07155, "relative_strength": -3.082795, "rate_of_change": 0.08065213051449101, "market_dynamics": -1.248433, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.2394, "high": 33.3701, "low": 32.8479, "close": 32.8479, "volume": 348}, "trend_line": 33.221577, "activity_lines": {"activity_5": 32.99424, "activity_10": 33.159073, "activity_20": 33.309267, "activity_30": 33.324641}, "trend_signal": 0, "fair_value": 30.095484, "relative_strength": -2.84074, "rate_of_change": 0.05724556864122865, "market_dynamics": -1.297996, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.1711, "high": 33.1711, "low": 31.9494, "close": 31.9494, "volume": 305}, "trend_line": 33.210077, "activity_lines": {"activity_5": 32.649953, "activity_10": 32.914102, "activity_20": 33.168359, "activity_30": 33.242565}, "trend_signal": 0, "fair_value": 30.11133, "relative_strength": -4.384996, "rate_of_change": -0.03461605690784989, "market_dynamics": -1.324603, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.3931, "high": 32.6899, "low": 31.5596, "close": 31.5596, "volume": 386}, "trend_line": 33.179157, "activity_lines": {"activity_5": 32.2427, "activity_10": 32.622649, "activity_20": 33.002472, "activity_30": 33.136083}, "trend_signal": 0, "fair_value": 30.123603, "relative_strength": -3.508051, "rate_of_change": -0.09310427073084425, "market_dynamics": -1.406778, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0022, "high": 32.0022, "low": 30.5568, "close": 30.5568, "volume": 38}, "trend_line": 33.12081, "activity_lines": {"activity_5": 31.586147, "activity_10": 32.192722, "activity_20": 32.755177, "activity_30": 32.966898}, "trend_signal": 0, "fair_value": 30.127244, "relative_strength": -3.310733, "rate_of_change": -0.17585437749367083, "market_dynamics": -1.734962, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.305, "high": 31.5165, "low": 30.305, "close": 31.4719, "volume": 49}, "trend_line": 33.0925, "activity_lines": {"activity_5": 31.400813, "activity_10": 31.9838, "activity_20": 32.607481, "activity_30": 32.860517}, "trend_signal": 0, "fair_value": 30.138449, "relative_strength": -4.082051, "rate_of_change": -0.08547496271980551, "market_dynamics": -1.762302, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.65, "high": 32.368, "low": 31.47, "close": 31.9794, "volume": 1649}, "trend_line": 33.072567, "activity_lines": {"activity_5": 31.501573, "activity_10": 31.909504, "activity_20": 32.515772, "activity_30": 32.788704}, "trend_signal": 0, "fair_value": 30.153664, "relative_strength": -6.537482, "rate_of_change": -0.06023419203747603, "market_dynamics": -1.565156, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.7523, "high": 34.128, "low": 32.7523, "close": 34.128, "volume": 405}, "trend_line": 33.10018, "activity_lines": {"activity_5": 32.376433, "activity_10": 32.25226, "activity_20": 32.629437, "activity_30": 32.856797}, "trend_signal": 0, "fair_value": 30.18624, "relative_strength": -5.872446, "rate_of_change": 0.08349215831961979, "market_dynamics": -1.125092, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.3368, "high": 35.1533, "low": 34.3022, "close": 35.1533, "volume": 138}, "trend_line": 33.172727, "activity_lines": {"activity_5": 33.44782, "activity_10": 32.760087, "activity_20": 32.837761, "activity_30": 32.989256}, "trend_signal": 0, "fair_value": 30.226623, "relative_strength": -5.050466, "rate_of_change": 0.21917403470313496, "market_dynamics": -0.500194, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.7853, "high": 35.14, "low": 33.86, "close": 35.14, "volume": 1306}, "trend_line": 33.22757, "activity_lines": {"activity_5": 34.275193, "activity_10": 33.223329, "activity_20": 33.039718, "activity_30": 33.116177}, "trend_signal": 0, "fair_value": 30.266247, "relative_strength": -6.32185, "rate_of_change": 0.16532557000815215, "market_dynamics": 0.218247, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0925, "high": 36.2339, "low": 35.0925, "close": 36.2339, "volume": 67}, "trend_line": 33.341013, "activity_lines": {"activity_5": 35.161653, "activity_10": 33.847455, "activity_20": 33.337816, "activity_30": 33.310134}, "trend_signal": 0, "fair_value": 30.313988, "relative_strength": -8.183609, "rate_of_change": 0.34141226698189675, "market_dynamics": 0.701695, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.2005, "high": 36.2972, "low": 35.8846, "close": 36.1097, "volume": 48}, "trend_line": 33.42869, "activity_lines": {"activity_5": 35.689247, "activity_10": 34.394305, "activity_20": 33.610742, "activity_30": 33.488759}, "trend_signal": 1, "fair_value": 30.359986, "relative_strength": -7.942989, "rate_of_change": 0.26297041424628115, "market_dynamics": 0.923807, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.3366, "high": 37.6371, "low": 36.1353, "close": 37.6371, "volume": 112}, "trend_line": 33.533263, "activity_lines": {"activity_5": 36.45062, "activity_10": 35.15956, "activity_20": 34.01785, "activity_30": 33.760269}, "trend_signal": 1, "fair_value": 30.417286, "relative_strength": -5.000072, "rate_of_change": 0.31282410408542755, "market_dynamics": 1.024711, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.9489, "high": 39.25, "low": 37.5063, "close": 39.25, "volume": 576}, "trend_line": 33.690933, "activity_lines": {"activity_5": 37.515687, "activity_10": 36.114656, "activity_20": 34.55787, "activity_30": 34.129091}, "trend_signal": 1, "fair_value": 30.486291, "relative_strength": -3.55789, "rate_of_change": 0.4701898529827029, "market_dynamics": 1.046086, "expectation": {"probability": 50.7501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/747f36e3-4e47-41dc-ba2e-724853c7d478/", "share_image": "https://sharemaestro.com/terminal/747f36e3-4e47-41dc-ba2e-724853c7d478/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}