{"ticker": {"uuid": "747f36e3-4e47-41dc-ba2e-724853c7d478", "symbol": "USRD", "name": "THEMES US R&D CHAMPIONS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USRD rose 6.14%, moving from 35.14 to 37.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.39 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 50.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.30"}, {"label": "12-Week Change", "value": "6.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.39"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.43, "high": 38.62, "low": 37.2985, "close": 37.2985, "volume": 3929}, "trend_line": 34.742993, "activity_lines": {"activity_5": 37.812987, "activity_10": 37.824467, "activity_20": 36.743132, "activity_30": 35.762346}, "trend_signal": 1, "fair_value": 30.822125, "relative_strength": -1.388759, "rate_of_change": 0.3723800739334539, "market_dynamics": 0.795052, "expectation": {"probability": 50.5131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 24.335189, "high": 25.150253, "low": 24.315737, "close": 25.150253, "volume": 1108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.249461, "high": 25.589882, "low": 25.03947, "close": 25.561092, "volume": 919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.355673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.696871, "high": 25.823313, "low": 25.580155, "close": 25.630246, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.447197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.366177, "high": 25.366177, "low": 24.611222, "close": 24.620656, "volume": 1156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.240562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.879862, "high": 25.735776, "low": 24.879862, "close": 25.515475, "volume": 3568}, "trend_line": null, "activity_lines": {"activity_5": 25.281545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.295544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.502345, "high": 26.093509, "low": 25.034024, "close": 26.093509, "volume": 2534}, "trend_line": null, "activity_lines": {"activity_5": 25.547533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.428539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.426343, "high": 26.873752, "low": 26.270722, "close": 26.362441, "volume": 4549}, "trend_line": null, "activity_lines": {"activity_5": 25.840282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.561953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.455522, "high": 26.747311, "low": 26.088062, "close": 26.674363, "volume": 15653}, "trend_line": null, "activity_lines": {"activity_5": 26.183581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.701004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.338806, "high": 27.401112, "low": 26.338806, "close": 27.401112, "volume": 6873}, "trend_line": null, "activity_lines": {"activity_5": 26.699522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.889905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.525414, "high": 27.758845, "low": 26.912658, "close": 27.350341, "volume": 7673}, "trend_line": null, "activity_lines": {"activity_5": 27.013176, "activity_10": 26.433266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.035949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.301709, "high": 27.856108, "low": 26.931138, "close": 27.611589, "volume": 5264}, "trend_line": null, "activity_lines": {"activity_5": 27.291587, "activity_10": 26.719746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.179189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.768572, "high": 28.371602, "low": 27.54973, "close": 28.30984, "volume": 89006}, "trend_line": null, "activity_lines": {"activity_5": 27.701544, "activity_10": 27.088429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.356743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.459138, "high": 28.750927, "low": 27.908533, "close": 28.303518, "volume": 10223}, "trend_line": null, "activity_lines": {"activity_5": 27.979567, "activity_10": 27.405986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.506495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.157623, "high": 28.58558, "low": 27.865834, "close": 27.943645, "volume": 4972}, "trend_line": null, "activity_lines": {"activity_5": 28.029022, "activity_10": 27.609506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.609149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.254886, "high": 28.926001, "low": 27.963097, "close": 28.653664, "volume": 9243}, "trend_line": null, "activity_lines": {"activity_5": 28.278982, "activity_10": 27.881702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.74545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.623999, "high": 28.906548, "low": 28.595307, "close": 28.809285, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 28.493926, "activity_10": 28.125136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.874439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.905867, "high": 28.926001, "low": 28.215981, "close": 28.284065, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 28.453951, "activity_10": 28.223697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.957358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8856, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.352149, "high": 28.682843, "low": 27.778298, "close": 27.778298, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 28.247105, "activity_10": 28.195361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.002966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4579, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.079813, "high": 28.079813, "low": 26.377711, "close": 26.377711, "volume": 1359}, "trend_line": null, "activity_lines": {"activity_5": 27.608412, "activity_10": 27.892302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.970058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.543058, "high": 27.350341, "low": 26.51388, "close": 27.305989, "volume": 13454}, "trend_line": null, "activity_lines": {"activity_5": 27.38354, "activity_10": 27.776628, "activity_20": 27.501525, "activity_30": null}, "trend_signal": 0, "fair_value": 26.986855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.437878, "high": 27.437878, "low": 26.777073, "close": 27.204446, "volume": 29905}, "trend_line": null, "activity_lines": {"activity_5": 27.214665, "activity_10": 27.643298, "activity_20": 27.522248, "activity_30": null}, "trend_signal": 0, "fair_value": 26.997216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.45733, "high": 27.71994, "low": 27.36493, "close": 27.536697, "volume": 10706}, "trend_line": null, "activity_lines": {"activity_5": 27.26353, "activity_10": 27.57778, "activity_20": 27.564832, "activity_30": null}, "trend_signal": 0, "fair_value": 27.021738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.690761, "high": 28.157623, "low": 27.467056, "close": 28.081369, "volume": 16131}, "trend_line": null, "activity_lines": {"activity_5": 27.543777, "activity_10": 27.625351, "activity_20": 27.649882, "activity_30": null}, "trend_signal": 0, "fair_value": 27.067809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.205088, "high": 28.284065, "low": 27.797848, "close": 28.004045, "volume": 10881}, "trend_line": null, "activity_lines": {"activity_5": 27.778045, "activity_10": 27.662901, "activity_20": 27.715896, "activity_30": null}, "trend_signal": 0, "fair_value": 27.106819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.895013, "high": 27.895013, "low": 27.000292, "close": 27.354134, "volume": 6757}, "trend_line": null, "activity_lines": {"activity_5": 27.687253, "activity_10": 27.581188, "activity_20": 27.703902, "activity_30": null}, "trend_signal": 0, "fair_value": 27.116711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.330888, "high": 27.90474, "low": 27.301709, "close": 27.759721, "volume": 7699}, "trend_line": null, "activity_lines": {"activity_5": 27.728447, "activity_10": 27.596846, "activity_20": 27.72178, "activity_30": null}, "trend_signal": 0, "fair_value": 27.141442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.690761, "high": 28.449412, "low": 27.690761, "close": 28.13963, "volume": 16766}, "trend_line": null, "activity_lines": {"activity_5": 27.85926, "activity_10": 27.700661, "activity_20": 27.767905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.178412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.225707, "high": 28.478591, "low": 28.225707, "close": 28.460208, "volume": 1421}, "trend_line": null, "activity_lines": {"activity_5": 28.056736, "activity_10": 27.865389, "activity_20": 27.836099, "activity_30": null}, "trend_signal": 0, "fair_value": 27.224191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.410507, "high": 28.663391, "low": 28.303518, "close": 28.551441, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 28.259367, "activity_10": 28.034306, "activity_20": 27.904477, "activity_30": null}, "trend_signal": 0, "fair_value": 27.269958, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.154301, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.682843, "high": 28.84819, "low": 28.42354, "close": 28.84819, "volume": 506}, "trend_line": 27.322566, "activity_lines": {"activity_5": 28.524421, "activity_10": 28.217656, "activity_20": 27.99564, "activity_30": 27.798041}, "trend_signal": 1, "fair_value": 27.322566, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.161882, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.935727, "high": 29.222653, "low": 28.828738, "close": 29.222653, "volume": 3591}, "trend_line": 27.458312, "activity_lines": {"activity_5": 28.814693, "activity_10": 28.441049, "activity_20": 28.115333, "activity_30": 27.920627}, "trend_signal": 1, "fair_value": 27.383859, "relative_strength": null, "rate_of_change": 0.4968274209677124, "market_dynamics": -0.035754, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.363684, "high": 29.447622, "low": 28.332697, "close": 28.371602, "volume": 860}, "trend_line": 27.551996, "activity_lines": {"activity_5": 28.723752, "activity_10": 28.473012, "activity_20": 28.146302, "activity_30": 27.979549}, "trend_signal": 1, "fair_value": 27.414726, "relative_strength": null, "rate_of_change": 0.3411863045332126, "market_dynamics": 0.053729, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.731475, "high": 28.838464, "low": 27.749119, "close": 28.028653, "volume": 527}, "trend_line": 27.631943, "activity_lines": {"activity_5": 28.50303, "activity_10": 28.42744, "activity_20": 28.144315, "activity_30": 28.010301}, "trend_signal": 1, "fair_value": 27.43333, "relative_strength": null, "rate_of_change": 0.2901677250533887, "market_dynamics": 0.141021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.293791, "high": 28.527223, "low": 27.282257, "close": 27.282257, "volume": 2840}, "trend_line": 27.720663, "activity_lines": {"activity_5": 28.06228, "activity_10": 28.247118, "activity_20": 28.072552, "activity_30": 27.987741}, "trend_signal": 1, "fair_value": 27.428886, "relative_strength": null, "rate_of_change": 0.3210776744870912, "market_dynamics": -0.089341, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.262804, "high": 28.002003, "low": 26.426343, "close": 28.002003, "volume": 1623}, "trend_line": 27.803547, "activity_lines": {"activity_5": 27.946057, "activity_10": 28.210782, "activity_20": 28.072485, "activity_30": 28.005892}, "trend_signal": 1, "fair_value": 27.445261, "relative_strength": null, "rate_of_change": 0.29899717766490636, "market_dynamics": -0.341828, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.099266, "high": 29.130253, "low": 27.914466, "close": 29.130253, "volume": 3979}, "trend_line": 27.904772, "activity_lines": {"activity_5": 28.26233, "activity_10": 28.367803, "activity_20": 28.182974, "activity_30": 28.091485}, "trend_signal": 1, "fair_value": 27.492067, "relative_strength": null, "rate_of_change": 0.3640722530834034, "market_dynamics": -0.256541, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.130253, "high": 29.82082, "low": 29.130253, "close": 29.82082, "volume": 1124}, "trend_line": 28.020051, "activity_lines": {"activity_5": 28.814953, "activity_10": 28.625464, "activity_20": 28.357703, "activity_30": 28.215101}, "trend_signal": 1, "fair_value": 27.555006, "relative_strength": null, "rate_of_change": 0.41311572085232395, "market_dynamics": -0.110442, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.499852, "high": 29.752736, "low": 28.750927, "close": 29.752736, "volume": 952}, "trend_line": 28.122664, "activity_lines": {"activity_5": 29.248265, "activity_10": 28.840178, "activity_20": 28.51863, "activity_30": 28.326888}, "trend_signal": 1, "fair_value": 27.612841, "relative_strength": null, "rate_of_change": 0.36621275243218376, "market_dynamics": 0.320246, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.945453, "high": 29.137256, "low": 28.079813, "close": 28.410507, "volume": 601}, "trend_line": 28.15631, "activity_lines": {"activity_5": 29.11923, "activity_10": 28.78735, "activity_20": 28.542323, "activity_30": 28.345458}, "trend_signal": 1, "fair_value": 27.633294, "relative_strength": null, "rate_of_change": 0.11964015926798739, "market_dynamics": 0.431784, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.943645, "high": 29.577468, "low": 27.943645, "close": 29.577468, "volume": 1358}, "trend_line": 28.230548, "activity_lines": {"activity_5": 29.303965, "activity_10": 28.949259, "activity_20": 28.667475, "activity_30": 28.437146}, "trend_signal": 1, "fair_value": 27.681898, "relative_strength": null, "rate_of_change": 0.26366381106046066, "market_dynamics": 0.480561, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.488317, "high": 30.200145, "low": 28.488317, "close": 30.073703, "volume": 956}, "trend_line": 28.312618, "activity_lines": {"activity_5": 29.54908, "activity_10": 29.188133, "activity_20": 28.829072, "activity_30": 28.556059}, "trend_signal": 1, "fair_value": 27.740235, "relative_strength": null, "rate_of_change": 0.29071344984164543, "market_dynamics": 0.546752, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.935727, "high": 30.262199, "low": 28.935727, "close": 30.262199, "volume": 554}, "trend_line": 28.377697, "activity_lines": {"activity_5": 29.794131, "activity_10": 29.445806, "activity_20": 28.994957, "activity_30": 28.681838}, "trend_signal": 1, "fair_value": 27.800282, "relative_strength": null, "rate_of_change": 0.22985864465094952, "market_dynamics": 0.5855, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.112609, "high": 30.295171, "low": 29.801367, "close": 30.194796, "volume": 511}, "trend_line": 28.44074, "activity_lines": {"activity_5": 29.987289, "activity_10": 29.656849, "activity_20": 29.141444, "activity_30": 28.79907}, "trend_signal": 1, "fair_value": 27.855968, "relative_strength": null, "rate_of_change": 0.22215685790147244, "market_dynamics": 0.804578, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.151514, "high": 30.735091, "low": 30.033437, "close": 30.735091, "volume": 532}, "trend_line": 28.533788, "activity_lines": {"activity_5": 30.331074, "activity_10": 29.926743, "activity_20": 29.329324, "activity_30": 28.947093}, "trend_signal": 1, "fair_value": 27.921403, "relative_strength": null, "rate_of_change": 0.32716448306197227, "market_dynamics": 0.883728, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.803175, "high": 30.896548, "low": 30.414124, "close": 30.745499, "volume": 500}, "trend_line": 28.603516, "activity_lines": {"activity_5": 30.523357, "activity_10": 30.13575, "activity_20": 29.50519, "activity_30": 29.089784}, "trend_signal": 1, "fair_value": 27.98416, "relative_strength": null, "rate_of_change": 0.24436993784350602, "market_dynamics": 0.855914, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.68646, "high": 30.68646, "low": 30.139745, "close": 30.17544, "volume": 508}, "trend_line": 28.649054, "activity_lines": {"activity_5": 30.447751, "activity_10": 30.191229, "activity_20": 29.610616, "activity_30": 29.191199}, "trend_signal": 1, "fair_value": 28.031797, "relative_strength": null, "rate_of_change": 0.1592042041265155, "market_dynamics": 0.787623, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.307134, "high": 30.575386, "low": 29.558696, "close": 29.675217, "volume": 1454}, "trend_line": 28.695426, "activity_lines": {"activity_5": 30.198621, "activity_10": 30.136754, "activity_20": 29.656898, "activity_30": 29.257403}, "trend_signal": 1, "fair_value": 28.066763, "relative_strength": null, "rate_of_change": 0.16186223810392356, "market_dynamics": 0.680301, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.830546, "high": 31.017154, "low": 29.726864, "close": 30.987683, "volume": 603}, "trend_line": 28.802405, "activity_lines": {"activity_5": 30.426113, "activity_10": 30.323558, "activity_20": 29.820864, "activity_30": 29.40529}, "trend_signal": 1, "fair_value": 28.127616, "relative_strength": null, "rate_of_change": 0.37280854446976686, "market_dynamics": 0.714456, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.997701, "high": 31.204969, "low": 29.753125, "close": 29.753125, "volume": 542}, "trend_line": 28.914919, "activity_lines": {"activity_5": 30.189226, "activity_10": 30.263442, "activity_20": 29.855218, "activity_30": 29.466627}, "trend_signal": 1, "fair_value": 28.160789, "relative_strength": null, "rate_of_change": 0.3906409898756749, "market_dynamics": 0.457703, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.749137, "high": 30.824768, "low": 29.749137, "close": 30.824768, "volume": 843}, "trend_line": 29.032212, "activity_lines": {"activity_5": 30.375018, "activity_10": 30.37376, "activity_20": 29.985911, "activity_30": 29.589843}, "trend_signal": 1, "fair_value": 28.214069, "relative_strength": null, "rate_of_change": 0.4056487241067495, "market_dynamics": 0.378484, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.130952, "high": 31.130952, "low": 30.744818, "close": 30.899466, "volume": 720}, "trend_line": 29.155379, "activity_lines": {"activity_5": 30.580424, "activity_10": 30.47498, "activity_20": 30.114305, "activity_30": 29.710311}, "trend_signal": 1, "fair_value": 28.266724, "relative_strength": null, "rate_of_change": 0.4242425620204161, "market_dynamics": 0.328741, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.958796, "high": 31.668816, "low": 30.112609, "close": 31.503469, "volume": 985}, "trend_line": 29.287605, "activity_lines": {"activity_5": 30.938896, "activity_10": 30.671006, "activity_20": 30.292239, "activity_30": 29.861801}, "trend_signal": 1, "fair_value": 28.328969, "relative_strength": -3.476082, "rate_of_change": 0.45352180124291747, "market_dynamics": 0.258582, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.52973, "high": 31.52973, "low": 30.735091, "close": 30.735091, "volume": 1580}, "trend_line": 29.376062, "activity_lines": {"activity_5": 30.919359, "activity_10": 30.704758, "activity_20": 30.38208, "activity_30": 29.955187}, "trend_signal": 1, "fair_value": 28.374367, "relative_strength": -6.417428, "rate_of_change": 0.30202879340936817, "market_dynamics": 0.488656, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.702995, "high": 30.808039, "low": 29.555778, "close": 29.91818, "volume": 1071}, "trend_line": 29.439867, "activity_lines": {"activity_5": 30.644358, "activity_10": 30.580157, "activity_20": 30.381233, "activity_30": 29.990162}, "trend_signal": 1, "fair_value": 28.402957, "relative_strength": -6.668875, "rate_of_change": 0.21720065814130754, "market_dynamics": 0.206536, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.908356, "high": 30.343585, "low": 29.900264, "close": 30.051821, "volume": 585}, "trend_line": 29.52979, "activity_lines": {"activity_5": 30.4029, "activity_10": 30.494707, "activity_20": 30.380561, "activity_30": 30.029643}, "trend_signal": 1, "fair_value": 28.432936, "relative_strength": -6.942436, "rate_of_change": 0.3054463527297826, "market_dynamics": -0.098769, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.480642, "high": 29.951248, "low": 29.480642, "close": 29.951248, "volume": 1302}, "trend_line": 29.602841, "activity_lines": {"activity_5": 30.179448, "activity_10": 30.403584, "activity_20": 30.360549, "activity_30": 30.056834}, "trend_signal": 1, "fair_value": 28.460049, "relative_strength": -6.406121, "rate_of_change": 0.2473806959006586, "market_dynamics": -0.493313, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.13228, "high": 30.341195, "low": 29.524855, "close": 29.591074, "volume": 809}, "trend_line": 29.651222, "activity_lines": {"activity_5": 29.899152, "activity_10": 30.251051, "activity_20": 30.302326, "activity_30": 30.056075}, "trend_signal": 1, "fair_value": 28.479891, "relative_strength": -5.327424, "rate_of_change": 0.1634336380079166, "market_dynamics": -0.966111, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.295826, "high": 30.484089, "low": 29.295826, "close": 30.484089, "volume": 547}, "trend_line": 29.718685, "activity_lines": {"activity_5": 30.04402, "activity_10": 30.262414, "activity_20": 30.330246, "activity_30": 30.109808}, "trend_signal": 1, "fair_value": 28.514446, "relative_strength": -5.074885, "rate_of_change": 0.2275218201799577, "market_dynamics": -0.98591, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.640128, "high": 31.21748, "low": 30.640128, "close": 31.108144, "volume": 761}, "trend_line": 29.803908, "activity_lines": {"activity_5": 30.413641, "activity_10": 30.396398, "activity_20": 30.414118, "activity_30": 30.199451}, "trend_signal": 1, "fair_value": 28.558407, "relative_strength": -4.460171, "rate_of_change": 0.286765716585371, "market_dynamics": -0.79231, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.640128, "high": 31.337173, "low": 30.361309, "close": 30.996218, "volume": 851}, "trend_line": 29.875509, "activity_lines": {"activity_5": 30.666622, "activity_10": 30.485394, "activity_20": 30.474483, "activity_30": 30.276374}, "trend_signal": 1, "fair_value": 28.599037, "relative_strength": -3.369405, "rate_of_change": 0.24024030674098554, "market_dynamics": -0.620558, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.411098, "high": 31.128059, "low": 30.411098, "close": 30.978693, "volume": 864}, "trend_line": 29.934044, "activity_lines": {"activity_5": 30.850801, "activity_10": 30.568088, "activity_20": 30.526424, "activity_30": 30.347547}, "trend_signal": 1, "fair_value": 28.638048, "relative_strength": -3.424707, "rate_of_change": 0.19592971621002045, "market_dynamics": -0.31187, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.118102, "high": 31.230625, "low": 30.620212, "close": 30.848544, "volume": 642}, "trend_line": 30.016609, "activity_lines": {"activity_5": 30.923102, "activity_10": 30.625677, "activity_20": 30.56166, "activity_30": 30.406547}, "trend_signal": 1, "fair_value": 28.673701, "relative_strength": -6.359103, "rate_of_change": 0.27582307288650637, "market_dynamics": -0.231038, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.769579, "high": 30.944438, "low": 30.112564, "close": 30.112564, "volume": 717}, "trend_line": 30.086072, "activity_lines": {"activity_5": 30.666244, "activity_10": 30.56136, "activity_20": 30.52401, "activity_30": 30.412738}, "trend_signal": 1, "fair_value": 28.69654, "relative_strength": -6.309061, "rate_of_change": 0.2314152141569439, "market_dynamics": -0.338126, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.793715, "high": 30.022744, "low": 29.026965, "close": 29.269039, "volume": 1262}, "trend_line": 30.152298, "activity_lines": {"activity_5": 30.152979, "activity_10": 30.354993, "activity_20": 30.406417, "activity_30": 30.360026}, "trend_signal": 1, "fair_value": 28.705486, "relative_strength": -5.536382, "rate_of_change": 0.22012178924519218, "market_dynamics": -0.608331, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.176332, "high": 29.265952, "low": 28.160637, "close": 28.867342, "volume": 1968}, "trend_line": 30.181143, "activity_lines": {"activity_5": 29.628423, "activity_10": 30.087392, "activity_20": 30.257548, "activity_30": 30.277126}, "trend_signal": 0, "fair_value": 28.707976, "relative_strength": -3.542515, "rate_of_change": 0.09566435035896917, "market_dynamics": -0.951843, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.429498, "high": 28.429498, "low": 27.249798, "close": 27.930015, "volume": 740}, "trend_line": 30.141135, "activity_lines": {"activity_5": 28.933349, "activity_10": 29.670905, "activity_20": 30.028353, "activity_30": 30.131892}, "trend_signal": 0, "fair_value": 28.696189, "relative_strength": -4.115915, "rate_of_change": -0.13255959192798053, "market_dynamics": -1.266424, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.080975, "high": 28.32992, "low": 27.812115, "close": 28.139427, "volume": 545}, "trend_line": 30.085089, "activity_lines": {"activity_5": 28.511324, "activity_10": 29.329242, "activity_20": 29.829795, "activity_30": 30.002749}, "trend_signal": 0, "fair_value": 28.687879, "relative_strength": -3.451671, "rate_of_change": -0.1859452207091687, "market_dynamics": -1.55838, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.608738, "high": 28.837767, "low": 27.448257, "close": 27.448257, "volume": 507}, "trend_line": 30.008273, "activity_lines": {"activity_5": 28.039517, "activity_10": 28.888306, "activity_20": 29.572724, "activity_30": 29.832631}, "trend_signal": 0, "fair_value": 28.669649, "relative_strength": -3.367387, "rate_of_change": -0.25532914328423917, "market_dynamics": -1.723672, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.015491, "high": 27.818388, "low": 24.506127, "close": 24.506127, "volume": 1836}, "trend_line": 29.878127, "activity_lines": {"activity_5": 26.764621, "activity_10": 27.967634, "activity_20": 29.052305, "activity_30": 29.477654}, "trend_signal": 0, "fair_value": 28.609308, "relative_strength": -4.078975, "rate_of_change": -0.4337003998863909, "market_dynamics": -1.762392, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.580053, "high": 26.608815, "low": 23.580053, "close": 25.912765, "volume": 2453}, "trend_line": 29.75597, "activity_lines": {"activity_5": 26.276132, "activity_10": 27.42275, "activity_20": 28.690837, "activity_30": 29.221824}, "trend_signal": 0, "fair_value": 28.570786, "relative_strength": -5.452871, "rate_of_change": -0.4088509296449468, "market_dynamics": -1.61717, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.29853, "high": 26.29853, "low": 25.756229, "close": 25.887771, "volume": 870}, "trend_line": 29.616439, "activity_lines": {"activity_5": 25.976282, "activity_10": 26.965749, "activity_20": 28.350379, "activity_30": 28.972263}, "trend_signal": 0, "fair_value": 28.532997, "relative_strength": -3.177133, "rate_of_change": -0.46891766593393397, "market_dynamics": -1.509276, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.422244, "high": 27.625605, "low": 25.013975, "close": 27.625605, "volume": 728}, "trend_line": 29.528552, "activity_lines": {"activity_5": 26.391861, "activity_10": 26.91728, "activity_20": 28.199294, "activity_30": 28.843822}, "trend_signal": 0, "fair_value": 28.520394, "relative_strength": -2.736021, "rate_of_change": -0.2967507336043962, "market_dynamics": -1.280877, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.639845, "high": 28.527881, "low": 27.174816, "close": 28.527881, "volume": 702}, "trend_line": 29.472988, "activity_lines": {"activity_5": 27.142453, "activity_10": 27.09146, "activity_20": 28.152607, "activity_30": 28.779263}, "trend_signal": 0, "fair_value": 28.520497, "relative_strength": -2.762623, "rate_of_change": -0.18817041892199923, "market_dynamics": -1.049923, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.469329, "high": 28.762387, "low": 28.2403, "close": 28.689595, "volume": 308}, "trend_line": 29.404805, "activity_lines": {"activity_5": 27.874975, "activity_10": 27.323855, "activity_20": 28.131831, "activity_30": 28.728721}, "trend_signal": 0, "fair_value": 28.522782, "relative_strength": -1.917248, "rate_of_change": -0.23134064316791098, "market_dynamics": -0.846275, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.834741, "high": 30.641223, "low": 29.834741, "close": 30.641223, "volume": 1443}, "trend_line": 29.401329, "activity_lines": {"activity_5": 28.979141, "activity_10": 27.921627, "activity_20": 28.302775, "activity_30": 28.80849}, "trend_signal": 0, "fair_value": 28.551028, "relative_strength": -1.863134, "rate_of_change": -0.011821197249902342, "market_dynamics": -0.293658, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.490761, "high": 30.554391, "low": 29.658787, "close": 29.658787, "volume": 524}, "trend_line": 29.384108, "activity_lines": {"activity_5": 29.440599, "activity_10": 28.308521, "activity_20": 28.377347, "activity_30": 28.8251}, "trend_signal": 0, "fair_value": 28.565604, "relative_strength": -2.618251, "rate_of_change": -0.05857218223026335, "market_dynamics": 0.02459, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.340697, "high": 30.340697, "low": 29.896679, "close": 29.896679, "volume": 332}, "trend_line": 29.39149, "activity_lines": {"activity_5": 29.729952, "activity_10": 28.707237, "activity_20": 28.475968, "activity_30": 28.858169}, "trend_signal": 0, "fair_value": 28.58289, "relative_strength": -3.59606, "rate_of_change": 0.02512242331807308, "market_dynamics": 0.271161, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.032005, "high": 30.598106, "low": 30.032005, "close": 30.598106, "volume": 517}, "trend_line": 29.378504, "activity_lines": {"activity_5": 30.10171, "activity_10": 29.201534, "activity_20": 28.639936, "activity_30": 28.936015}, "trend_signal": 0, "fair_value": 28.608726, "relative_strength": -3.266485, "rate_of_change": -0.044182857010656815, "market_dynamics": 0.544254, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.67259, "high": 30.902018, "low": 30.457303, "close": 30.457303, "volume": 117}, "trend_line": 29.401976, "activity_lines": {"activity_5": 30.288518, "activity_10": 29.612962, "activity_20": 28.789952, "activity_30": 29.005615}, "trend_signal": 0, "fair_value": 28.632126, "relative_strength": -3.130748, "rate_of_change": 0.07989515054953687, "market_dynamics": 0.490021, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.02659, "high": 31.02659, "low": 30.550408, "close": 30.550408, "volume": 20}, "trend_line": 29.392831, "activity_lines": {"activity_5": 30.388514, "activity_10": 29.933114, "activity_20": 28.951934, "activity_30": 29.079708}, "trend_signal": 0, "fair_value": 28.656105, "relative_strength": -2.759224, "rate_of_change": -0.031103351693097702, "market_dynamics": 0.555928, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.852428, "high": 31.814749, "low": 30.852428, "close": 31.814749, "volume": 35}, "trend_line": 29.42334, "activity_lines": {"activity_5": 30.916012, "activity_10": 30.398825, "activity_20": 29.236452, "activity_30": 29.235961}, "trend_signal": 0, "fair_value": 28.6951, "relative_strength": -2.712104, "rate_of_change": 0.10379741917339831, "market_dynamics": 0.628564, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.097849, "high": 32.533502, "low": 31.940217, "close": 32.533502, "volume": 100}, "trend_line": 29.457675, "activity_lines": {"activity_5": 31.539363, "activity_10": 30.887456, "activity_20": 29.585442, "activity_30": 29.436616}, "trend_signal": 0, "fair_value": 28.74191, "relative_strength": -1.969057, "rate_of_change": 0.11669307427368435, "market_dynamics": 0.659642, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.267231, "high": 32.47734, "low": 32.153115, "close": 32.205293, "volume": 636}, "trend_line": 29.506682, "activity_lines": {"activity_5": 31.877523, "activity_10": 31.227177, "activity_20": 29.89515, "activity_30": 29.613882}, "trend_signal": 1, "fair_value": 28.783638, "relative_strength": -2.564268, "rate_of_change": 0.1663641139363617, "market_dynamics": 0.774867, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.311742, "high": 32.675202, "low": 32.311742, "close": 32.657377, "volume": 48}, "trend_line": 29.597988, "activity_lines": {"activity_5": 32.259231, "activity_10": 31.582234, "activity_20": 30.237948, "activity_30": 29.817152}, "trend_signal": 1, "fair_value": 28.829754, "relative_strength": -2.381209, "rate_of_change": 0.3094417732227549, "market_dynamics": 0.844781, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.675102, "high": 33.179166, "low": 32.675102, "close": 33.179166, "volume": 4}, "trend_line": 29.702233, "activity_lines": {"activity_5": 32.668198, "activity_10": 31.96002, "activity_20": 30.614306, "activity_30": 30.048196}, "trend_signal": 1, "fair_value": 28.880923, "relative_strength": -1.643433, "rate_of_change": 0.3522029943386652, "market_dynamics": 0.908703, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.489948, "high": 33.496222, "low": 32.42307, "close": 32.42307, "volume": 150}, "trend_line": 29.784627, "activity_lines": {"activity_5": 32.649882, "activity_10": 32.15419, "activity_20": 30.898122, "activity_30": 30.223734}, "trend_signal": 1, "fair_value": 28.922111, "relative_strength": -1.634923, "rate_of_change": 0.27740001904907535, "market_dynamics": 0.955767, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.954319, "high": 32.954319, "low": 32.277687, "close": 32.277687, "volume": 718}, "trend_line": 29.874181, "activity_lines": {"activity_5": 32.542551, "activity_10": 32.271667, "activity_20": 31.146697, "activity_30": 30.384577}, "trend_signal": 1, "fair_value": 28.960681, "relative_strength": -5.405164, "rate_of_change": 0.3006718868764067, "market_dynamics": 0.991892, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.058814, "high": 32.623421, "low": 32.058814, "close": 32.294416, "volume": 92}, "trend_line": 29.934525, "activity_lines": {"activity_5": 32.45785, "activity_10": 32.348894, "activity_20": 31.377158, "activity_30": 30.540721}, "trend_signal": 1, "fair_value": 28.998564, "relative_strength": -5.638467, "rate_of_change": 0.20199382202310623, "market_dynamics": 0.942837, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.362826, "high": 32.487199, "low": 31.884055, "close": 32.487199, "volume": 226}, "trend_line": 29.980494, "activity_lines": {"activity_5": 32.431468, "activity_10": 32.430331, "activity_20": 31.602904, "activity_30": 30.705409}, "trend_signal": 1, "fair_value": 29.037762, "relative_strength": -4.007247, "rate_of_change": 0.1535651559528654, "market_dynamics": 0.840774, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.240942, "high": 32.570346, "low": 32.240942, "close": 32.307162, "volume": 427}, "trend_line": 30.024192, "activity_lines": {"activity_5": 32.35642, "activity_10": 32.442126, "activity_20": 31.773497, "activity_30": 30.855517}, "trend_signal": 1, "fair_value": 29.074089, "relative_strength": -4.083832, "rate_of_change": 0.14575476975128937, "market_dynamics": 0.769813, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.894809, "high": 32.321202, "low": 31.874894, "close": 32.321202, "volume": 377}, "trend_line": 30.068942, "activity_lines": {"activity_5": 32.344185, "activity_10": 32.424533, "activity_20": 31.914978, "activity_30": 31.003711}, "trend_signal": 1, "fair_value": 29.109771, "relative_strength": -4.750317, "rate_of_change": 0.1490464755887536, "market_dynamics": 0.588527, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.498949, "high": 32.828253, "low": 32.498949, "close": 32.577416, "volume": 357}, "trend_line": 30.126571, "activity_lines": {"activity_5": 32.424146, "activity_10": 32.444317, "activity_20": 32.050226, "activity_30": 31.165548}, "trend_signal": 1, "fair_value": 29.147463, "relative_strength": -5.512728, "rate_of_change": 0.19165622787791667, "market_dynamics": 0.489439, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.733056, "high": 33.299555, "low": 32.733056, "close": 33.299555, "volume": 82}, "trend_line": 30.232804, "activity_lines": {"activity_5": 32.724838, "activity_10": 32.5946, "activity_20": 32.230668, "activity_30": 31.370257}, "trend_signal": 1, "fair_value": 29.192109, "relative_strength": -5.242238, "rate_of_change": 0.3526222748682654, "market_dynamics": 0.412261, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.469336, "high": 33.469336, "low": 32.674007, "close": 32.976923, "volume": 89}, "trend_line": 30.3564, "activity_lines": {"activity_5": 32.850977, "activity_10": 32.666327, "activity_20": 32.357661, "activity_30": 31.547297}, "trend_signal": 1, "fair_value": 29.232373, "relative_strength": -5.514801, "rate_of_change": 0.40881421385855954, "market_dynamics": 0.226585, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.045233, "high": 33.567818, "low": 33.045233, "close": 33.494728, "volume": 166}, "trend_line": 30.510646, "activity_lines": {"activity_5": 33.117069, "activity_10": 32.82639, "activity_20": 32.513553, "activity_30": 31.74977}, "trend_signal": 1, "fair_value": 29.27724, "relative_strength": -4.96735, "rate_of_change": 0.5081169045077827, "market_dynamics": 0.128325, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.882684, "high": 34.060131, "low": 32.830643, "close": 32.830643, "volume": 511}, "trend_line": 30.674001, "activity_lines": {"activity_5": 33.082628, "activity_10": 32.859973, "activity_20": 32.592611, "activity_30": 31.899447}, "trend_signal": 1, "fair_value": 29.314255, "relative_strength": -4.471807, "rate_of_change": 0.5354032818577464, "market_dynamics": 0.052711, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.39525, "high": 33.479592, "low": 33.318276, "close": 33.479393, "volume": 153}, "trend_line": 30.852, "activity_lines": {"activity_5": 33.230475, "activity_10": 33.0041, "activity_20": 32.71835, "activity_30": 32.08044}, "trend_signal": 1, "fair_value": 29.357194, "relative_strength": -4.689319, "rate_of_change": 0.5802927371620018, "market_dynamics": -0.020667, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.974694, "high": 34.499868, "low": 33.937551, "close": 34.499868, "volume": 18}, "trend_line": 31.087053, "activity_lines": {"activity_5": 33.658348, "activity_10": 33.311919, "activity_20": 32.924217, "activity_30": 32.315786}, "trend_signal": 1, "fair_value": 29.409671, "relative_strength": -3.710296, "rate_of_change": 0.761872812135358, "market_dynamics": 0.034777, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.03251, "high": 35.03251, "low": 34.425582, "close": 34.519883, "volume": 16}, "trend_line": 31.420845, "activity_lines": {"activity_5": 34.012872, "activity_10": 33.583278, "activity_20": 33.113411, "activity_30": 32.537259}, "trend_signal": 1, "fair_value": 29.461289, "relative_strength": -5.289102, "rate_of_change": 1.0737331711693578, "market_dynamics": 0.076637, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.530836, "high": 34.530836, "low": 33.170502, "close": 33.170502, "volume": 29}, "trend_line": 31.66277, "activity_lines": {"activity_5": 33.814738, "activity_10": 33.572337, "activity_20": 33.154746, "activity_30": 32.65014}, "trend_signal": 1, "fair_value": 29.498381, "relative_strength": -5.912848, "rate_of_change": 0.7699506490038648, "market_dynamics": -0.044919, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.655746, "high": 33.66889, "low": 33.079189, "close": 33.079189, "volume": 15}, "trend_line": 31.902484, "activity_lines": {"activity_5": 33.607782, "activity_10": 33.529097, "activity_20": 33.174908, "activity_30": 32.741522}, "trend_signal": 1, "fair_value": 29.533835, "relative_strength": -5.851275, "rate_of_change": 0.7570847402169895, "market_dynamics": -0.204411, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.614758, "high": 32.614758, "low": 31.791846, "close": 32.135987, "volume": 18}, "trend_line": 32.05283, "activity_lines": {"activity_5": 33.069855, "activity_10": 33.300584, "activity_20": 33.09922, "activity_30": 32.756587}, "trend_signal": 1, "fair_value": 29.559346, "relative_strength": -5.408638, "rate_of_change": 0.4712673784273318, "market_dynamics": -0.605455, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.661161, "high": 33.500404, "low": 32.661161, "close": 33.500404, "volume": 193}, "trend_line": 32.218581, "activity_lines": {"activity_5": 33.076295, "activity_10": 33.328172, "activity_20": 33.15537, "activity_30": 32.849979}, "trend_signal": 1, "fair_value": 29.597609, "relative_strength": -5.823803, "rate_of_change": 0.5171181452620571, "market_dynamics": -0.768068, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.359402, "high": 34.082039, "low": 33.359402, "close": 34.082039, "volume": 324}, "trend_line": 32.398329, "activity_lines": {"activity_5": 33.343243, "activity_10": 33.457861, "activity_20": 33.260746, "activity_30": 32.970202}, "trend_signal": 1, "fair_value": 29.640728, "relative_strength": -4.962712, "rate_of_change": 0.5579016655016448, "market_dynamics": -0.595393, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.821941, "high": 34.037726, "low": 33.451909, "close": 33.451909, "volume": 20}, "trend_line": 32.492018, "activity_lines": {"activity_5": 33.429338, "activity_10": 33.452887, "activity_20": 33.299326, "activity_30": 33.038175}, "trend_signal": 1, "fair_value": 29.677025, "relative_strength": -4.797933, "rate_of_change": 0.2891784943600172, "market_dynamics": -0.61911, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.247775, "high": 33.4316, "low": 32.806943, "close": 33.4316, "volume": 93}, "trend_line": 32.617779, "activity_lines": {"activity_5": 33.489903, "activity_10": 33.445, "activity_20": 33.334673, "activity_30": 33.098793}, "trend_signal": 1, "fair_value": 29.712446, "relative_strength": -5.263351, "rate_of_change": 0.38705198304394983, "market_dynamics": -0.447759, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.6872, "high": 33.7399, "low": 33.6205, "close": 33.7399, "volume": 33}, "trend_line": 32.745886, "activity_lines": {"activity_5": 33.629741, "activity_10": 33.48224, "activity_20": 33.394579, "activity_30": 33.171188}, "trend_signal": 1, "fair_value": 29.750085, "relative_strength": -5.440993, "rate_of_change": 0.3927520632229435, "market_dynamics": -0.533533, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.6281, "high": 33.6281, "low": 33.2869, "close": 33.2909, "volume": 31}, "trend_line": 32.835646, "activity_lines": {"activity_5": 33.512984, "activity_10": 33.433108, "activity_20": 33.40476, "activity_30": 33.20635}, "trend_signal": 1, "fair_value": 29.782871, "relative_strength": -4.940633, "rate_of_change": 0.2741107692123471, "market_dynamics": -0.829481, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.5788, "high": 34.1361, "low": 33.5788, "close": 33.9715, "volume": 136}, "trend_line": 32.952786, "activity_lines": {"activity_5": 33.637061, "activity_10": 33.529702, "activity_20": 33.475015, "activity_30": 33.279631}, "trend_signal": 1, "fair_value": 29.821299, "relative_strength": -4.950036, "rate_of_change": 0.35674644561585983, "market_dynamics": -0.740446, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.964, "high": 33.964, "low": 33.4548, "close": 33.5611, "volume": 35}, "trend_line": 33.053142, "activity_lines": {"activity_5": 33.631707, "activity_10": 33.561649, "activity_20": 33.499117, "activity_30": 33.318877}, "trend_signal": 1, "fair_value": 29.855297, "relative_strength": -5.133295, "rate_of_change": 0.30454481147663165, "market_dynamics": -0.740349, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.14, "high": 33.836, "low": 32.99, "close": 33.8013, "volume": 1148}, "trend_line": 33.11936, "activity_lines": {"activity_5": 33.69914, "activity_10": 33.630166, "activity_20": 33.540123, "activity_30": 33.367145}, "trend_signal": 1, "fair_value": 29.890846, "relative_strength": -4.52518, "rate_of_change": 0.20033798904805847, "market_dynamics": -0.612535, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.072, "high": 34.24, "low": 33.4313, "close": 33.4313, "volume": 728}, "trend_line": 33.149287, "activity_lines": {"activity_5": 33.618593, "activity_10": 33.618282, "activity_20": 33.538843, "activity_30": 33.38727}, "trend_signal": 1, "fair_value": 29.922457, "relative_strength": -5.252599, "rate_of_change": 0.09036104562407216, "market_dynamics": -0.569253, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.63, "high": 33.6456, "low": 32.1366, "close": 32.9539, "volume": 523}, "trend_line": 33.174241, "activity_lines": {"activity_5": 33.399487, "activity_10": 33.496046, "activity_20": 33.488031, "activity_30": 33.374665}, "trend_signal": 1, "fair_value": 29.949284, "relative_strength": -4.556136, "rate_of_change": 0.07527763719322539, "market_dynamics": -0.825799, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.2589, "high": 33.2589, "low": 32.451, "close": 32.8341, "volume": 42}, "trend_line": 33.180131, "activity_lines": {"activity_5": 33.162913, "activity_10": 33.361966, "activity_20": 33.427455, "activity_30": 33.35272}, "trend_signal": 0, "fair_value": 29.97459, "relative_strength": -3.58161, "rate_of_change": 0.01775473928702947, "market_dynamics": -1.045018, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.6969, "high": 33.0496, "low": 32.6969, "close": 33.0496, "volume": 47}, "trend_line": 33.175813, "activity_lines": {"activity_5": 33.074, "activity_10": 33.289756, "activity_20": 33.388083, "activity_30": 33.344299}, "trend_signal": 0, "fair_value": 30.001329, "relative_strength": -3.941308, "rate_of_change": -0.01301381239273868, "market_dynamics": -1.313259, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.3532, "high": 33.3826, "low": 32.3532, "close": 33.2258, "volume": 1364}, "trend_line": 33.20257, "activity_lines": {"activity_5": 33.07792, "activity_10": 33.256898, "activity_20": 33.367611, "activity_30": 33.347524}, "trend_signal": 0, "fair_value": 30.029126, "relative_strength": -3.082789, "rate_of_change": 0.08065213051449101, "market_dynamics": -1.232779, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.2394, "high": 33.3701, "low": 32.8479, "close": 32.8479, "volume": 348}, "trend_line": 33.221577, "activity_lines": {"activity_5": 32.99424, "activity_10": 33.159073, "activity_20": 33.309268, "activity_30": 33.324642}, "trend_signal": 0, "fair_value": 30.053218, "relative_strength": -2.840728, "rate_of_change": 0.05724556864122865, "market_dynamics": -1.280112, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.1711, "high": 33.1711, "low": 31.9494, "close": 31.9494, "volume": 305}, "trend_line": 33.210077, "activity_lines": {"activity_5": 32.649953, "activity_10": 32.914102, "activity_20": 33.16836, "activity_30": 33.242566}, "trend_signal": 0, "fair_value": 30.069288, "relative_strength": -4.384985, "rate_of_change": -0.03461605690784989, "market_dynamics": -1.305246, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.3931, "high": 32.6899, "low": 31.5596, "close": 31.5596, "volume": 386}, "trend_line": 33.179157, "activity_lines": {"activity_5": 32.2427, "activity_10": 32.622649, "activity_20": 33.002473, "activity_30": 33.136084}, "trend_signal": 0, "fair_value": 30.081811, "relative_strength": -3.50804, "rate_of_change": -0.09310427073084425, "market_dynamics": -1.385949, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0022, "high": 32.0022, "low": 30.5568, "close": 30.5568, "volume": 38}, "trend_line": 33.120811, "activity_lines": {"activity_5": 31.586147, "activity_10": 32.192722, "activity_20": 32.755178, "activity_30": 32.966899}, "trend_signal": 0, "fair_value": 30.085769, "relative_strength": -3.310727, "rate_of_change": -0.17585136355330888, "market_dynamics": -1.71602, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.305, "high": 31.5165, "low": 30.305, "close": 31.4719, "volume": 49}, "trend_line": 33.092501, "activity_lines": {"activity_5": 31.400813, "activity_10": 31.9838, "activity_20": 32.607482, "activity_30": 32.860518}, "trend_signal": 0, "fair_value": 30.097225, "relative_strength": -4.082043, "rate_of_change": -0.08547496013912437, "market_dynamics": -1.742861, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.65, "high": 32.368, "low": 31.47, "close": 31.9794, "volume": 1649}, "trend_line": 33.072567, "activity_lines": {"activity_5": 31.501573, "activity_10": 31.909504, "activity_20": 32.515772, "activity_30": 32.788705}, "trend_signal": 0, "fair_value": 30.112653, "relative_strength": -6.537477, "rate_of_change": -0.06023721204994217, "market_dynamics": -1.543291, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.7523, "high": 34.128, "low": 32.7523, "close": 34.128, "volume": 405}, "trend_line": 33.100182, "activity_lines": {"activity_5": 32.376433, "activity_10": 32.25226, "activity_20": 32.629437, "activity_30": 32.856797}, "trend_signal": 0, "fair_value": 30.145298, "relative_strength": -5.872444, "rate_of_change": 0.08349820562763477, "market_dynamics": -1.108178, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.3368, "high": 35.1533, "low": 34.3022, "close": 35.1533, "volume": 138}, "trend_line": 33.172728, "activity_lines": {"activity_5": 33.44782, "activity_10": 32.760087, "activity_20": 32.837761, "activity_30": 32.989257}, "trend_signal": 0, "fair_value": 30.185685, "relative_strength": -4.947707, "rate_of_change": 0.21917100032864673, "market_dynamics": -0.486659, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.7853, "high": 35.14, "low": 33.86, "close": 35.14, "volume": 1306}, "trend_line": 33.227571, "activity_lines": {"activity_5": 34.275193, "activity_10": 33.223329, "activity_20": 33.039718, "activity_30": 33.116177}, "trend_signal": 0, "fair_value": 30.22532, "relative_strength": -6.222334, "rate_of_change": 0.16532556502437243, "market_dynamics": 0.233186, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0925, "high": 36.2339, "low": 35.0925, "close": 36.2339, "volume": 67}, "trend_line": 33.341012, "activity_lines": {"activity_5": 35.161653, "activity_10": 33.847455, "activity_20": 33.337816, "activity_30": 33.310134}, "trend_signal": 0, "fair_value": 30.273007, "relative_strength": -8.087872, "rate_of_change": 0.34140623760912797, "market_dynamics": 0.709265, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.2005, "high": 36.2972, "low": 35.8846, "close": 36.1097, "volume": 48}, "trend_line": 33.428689, "activity_lines": {"activity_5": 35.689247, "activity_10": 34.394305, "activity_20": 33.610742, "activity_30": 33.488759}, "trend_signal": 1, "fair_value": 30.318965, "relative_strength": -7.848813, "rate_of_change": 0.2629704221335553, "market_dynamics": 0.932885, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.3366, "high": 37.6371, "low": 36.1353, "close": 37.6371, "volume": 112}, "trend_line": 33.533264, "activity_lines": {"activity_5": 36.45062, "activity_10": 35.15956, "activity_20": 34.01785, "activity_30": 33.76027}, "trend_signal": 1, "fair_value": 30.376138, "relative_strength": -4.904817, "rate_of_change": 0.31283009632834863, "market_dynamics": 1.037283, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.9489, "high": 39.25, "low": 37.5063, "close": 39.25, "volume": 576}, "trend_line": 33.690934, "activity_lines": {"activity_5": 37.515687, "activity_10": 36.114656, "activity_20": 34.55787, "activity_30": 34.129091}, "trend_signal": 1, "fair_value": 30.444927, "relative_strength": -3.46318, "rate_of_change": 0.4701898389610864, "market_dynamics": 1.055283, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.3684, "high": 40.3811, "low": 38.05, "close": 38.05, "volume": 409}, "trend_line": 33.853584, "activity_lines": {"activity_5": 37.90764, "activity_10": 36.711745, "activity_20": 34.95847, "activity_30": 34.410321}, "trend_signal": 1, "fair_value": 30.503428, "relative_strength": -1.864576, "rate_of_change": 0.4827708249346821, "market_dynamics": 1.059702, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.2609, "high": 38.2609, "low": 36.7379, "close": 37.5322, "volume": 1981}, "trend_line": 34.002018, "activity_lines": {"activity_5": 37.932993, "activity_10": 37.078449, "activity_20": 35.28838, "activity_30": 34.647651}, "trend_signal": 1, "fair_value": 30.557083, "relative_strength": -5.186442, "rate_of_change": 0.43845874634721616, "market_dynamics": 1.100209, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.215, "high": 38.24, "low": 37.1571, "close": 37.7094, "volume": 1966}, "trend_line": 34.187798, "activity_lines": {"activity_5": 37.93086, "activity_10": 37.367184, "activity_20": 35.617399, "activity_30": 34.886837}, "trend_signal": 1, "fair_value": 30.611267, "relative_strength": -6.981118, "rate_of_change": 0.5463793354853267, "market_dynamics": 1.12232, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.4685, "high": 37.4685, "low": 36.753, "close": 37.1037, "volume": 265}, "trend_line": 34.307908, "activity_lines": {"activity_5": 37.62018, "activity_10": 37.441609, "activity_20": 35.868361, "activity_30": 35.07496}, "trend_signal": 1, "fair_value": 30.660082, "relative_strength": -3.969852, "rate_of_change": 0.3513241771230684, "market_dynamics": 0.971896, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.8053, "high": 38.3369, "low": 37.8053, "close": 38.0929, "volume": 213}, "trend_line": 34.441604, "activity_lines": {"activity_5": 37.674793, "activity_10": 37.641785, "activity_20": 36.193771, "activity_30": 35.319153}, "trend_signal": 1, "fair_value": 30.715551, "relative_strength": -2.07005, "rate_of_change": 0.38969441097953417, "market_dynamics": 0.928063, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.6613, "high": 38.7439, "low": 38.1, "close": 38.6267, "volume": 487}, "trend_line": 34.614097, "activity_lines": {"activity_5": 37.98448, "activity_10": 37.885569, "activity_20": 36.544978, "activity_30": 35.589159}, "trend_signal": 1, "fair_value": 30.774152, "relative_strength": -2.289735, "rate_of_change": 0.5008274295239064, "market_dynamics": 0.898462, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.43, "high": 38.62, "low": 37.2985, "close": 37.2985, "volume": 3929}, "trend_line": 34.742993, "activity_lines": {"activity_5": 37.812987, "activity_10": 37.824467, "activity_20": 36.743132, "activity_30": 35.762346}, "trend_signal": 1, "fair_value": 30.822125, "relative_strength": -1.388759, "rate_of_change": 0.3723800739334539, "market_dynamics": 0.795052, "expectation": {"probability": 50.5131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/747f36e3-4e47-41dc-ba2e-724853c7d478/", "share_image": "https://sharemaestro.com/terminal/747f36e3-4e47-41dc-ba2e-724853c7d478/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}