{"ticker": {"uuid": "747fe9ba-2cec-421e-ae09-9b2ebd96d56d", "symbol": "AVMA", "name": "AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCATION ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVMA rose 3.27%, moving from 70.54 to 72.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.66 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 61.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.85"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.05, "high": 73.05, "low": 71.86, "close": 72.8506, "volume": 67730}, "trend_line": 69.376282, "activity_lines": {"activity_5": 72.692793, "activity_10": 72.451669, "activity_20": 71.413874, "activity_30": 70.554545}, "trend_signal": 1, "fair_value": 58.015101, "relative_strength": -1.659906, "rate_of_change": 0.358131954147568, "market_dynamics": 1.216525, "expectation": {"probability": 61.1887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.193184, "high": 48.819556, "low": 48.193184, "close": 48.571438, "volume": 18556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.866677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.772811, "high": 49.090671, "low": 48.651277, "close": 49.025604, "volume": 6461}, "trend_line": null, "activity_lines": {"activity_5": 48.388089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.098462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.156113, "high": 49.156113, "low": 48.190099, "close": 48.422885, "volume": 6971}, "trend_line": null, "activity_lines": {"activity_5": 48.49623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.152533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.50665, "high": 48.576393, "low": 48.110634, "close": 48.110634, "volume": 9006}, "trend_line": null, "activity_lines": {"activity_5": 48.4442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.146547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.042668, "high": 48.078661, "low": 47.184727, "close": 47.215578, "volume": 3597}, "trend_line": null, "activity_lines": {"activity_5": 48.027448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.030176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.080674, "high": 47.59486, "low": 47.080674, "close": 47.264753, "volume": 8772}, "trend_line": null, "activity_lines": {"activity_5": 47.692624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.945129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.551294, "high": 48.259374, "low": 47.551294, "close": 48.259374, "volume": 21920}, "trend_line": null, "activity_lines": {"activity_5": 47.776451, "activity_10": 47.978804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.976554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.267975, "high": 48.267975, "low": 47.559428, "close": 47.590185, "volume": 1181}, "trend_line": null, "activity_lines": {"activity_5": 47.688298, "activity_10": 47.908555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.941429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.763139, "high": 47.993587, "low": 47.624495, "close": 47.698351, "volume": 9790}, "trend_line": null, "activity_lines": {"activity_5": 47.691713, "activity_10": 47.857817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.921173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.735092, "high": 47.735092, "low": 46.825825, "close": 46.855555, "volume": 9853}, "trend_line": null, "activity_lines": {"activity_5": 47.441682, "activity_10": 47.643237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.839202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.734768, "high": 46.895755, "low": 46.42392, "close": 46.688024, "volume": 7676}, "trend_line": null, "activity_lines": {"activity_5": 47.159809, "activity_10": 47.422617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.756975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.519745, "high": 46.519745, "low": 45.622258, "close": 46.219835, "volume": 15287}, "trend_line": null, "activity_lines": {"activity_5": 46.760322, "activity_10": 47.151115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.654499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.515632, "high": 46.968489, "low": 46.420087, "close": 46.420087, "volume": 4037}, "trend_line": null, "activity_lines": {"activity_5": 46.563554, "activity_10": 46.967037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.577348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.734768, "high": 46.741967, "low": 45.561491, "close": 45.561491, "volume": 3561}, "trend_line": null, "activity_lines": {"activity_5": 46.158594, "activity_10": 46.663265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.458768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.519421, "high": 47.959464, "low": 44.967747, "close": 44.968775, "volume": 2049}, "trend_line": null, "activity_lines": {"activity_5": 45.69852, "activity_10": 46.298074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.320435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.262048, "high": 47.127419, "low": 45.262048, "close": 46.963066, "volume": 25948}, "trend_line": null, "activity_lines": {"activity_5": 46.028994, "activity_10": 46.336333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.301627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.806847, "high": 46.806847, "low": 46.307527, "close": 46.700832, "volume": 3460}, "trend_line": null, "activity_lines": {"activity_5": 46.253721, "activity_10": 46.332398, "activity_20": 46.875134, "activity_30": null}, "trend_signal": 0, "fair_value": 47.271587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.549755, "high": 47.950115, "low": 46.549755, "close": 47.948152, "volume": 8156}, "trend_line": null, "activity_lines": {"activity_5": 46.862155, "activity_10": 46.583586, "activity_20": 46.939569, "activity_30": null}, "trend_signal": 0, "fair_value": 47.303804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.135035, "high": 48.193839, "low": 48.000973, "close": 48.193839, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": 47.450614, "activity_10": 46.872935, "activity_20": 47.025657, "activity_30": null}, "trend_signal": 0, "fair_value": 47.34426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.099696, "high": 49.018592, "low": 48.080999, "close": 49.018592, "volume": 17454}, "trend_line": null, "activity_lines": {"activity_5": 48.1385, "activity_10": 47.303231, "activity_20": 47.185156, "activity_30": null}, "trend_signal": 0, "fair_value": 47.417057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.883128, "high": 49.071974, "low": 48.712512, "close": 49.000642, "volume": 6549}, "trend_line": null, "activity_lines": {"activity_5": 48.550415, "activity_10": 47.690935, "activity_20": 47.33904, "activity_30": null}, "trend_signal": 0, "fair_value": 47.48304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.987834, "high": 50.642576, "low": 48.987834, "close": 50.392402, "volume": 18571}, "trend_line": null, "activity_lines": {"activity_5": 49.290412, "activity_10": 48.289639, "activity_20": 47.62343, "activity_30": null}, "trend_signal": 0, "fair_value": 47.599415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.53039, "high": 51.001557, "low": 50.41942, "close": 50.917796, "volume": 9796}, "trend_line": null, "activity_lines": {"activity_5": 49.959436, "activity_10": 48.908004, "activity_20": 47.951348, "activity_30": null}, "trend_signal": 0, "fair_value": 47.727045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.009404, "high": 51.353621, "low": 51.009404, "close": 51.123418, "volume": 4466}, "trend_line": null, "activity_lines": {"activity_5": 50.499024, "activity_10": 49.481978, "activity_20": 48.286969, "activity_30": null}, "trend_signal": 0, "fair_value": 47.852836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.720304, "high": 50.818813, "low": 50.333923, "close": 50.380152, "volume": 3870}, "trend_line": null, "activity_lines": {"activity_5": 50.595551, "activity_10": 49.819688, "activity_20": 48.537456, "activity_30": null}, "trend_signal": 0, "fair_value": 47.943097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.578401, "high": 50.742331, "low": 50.346213, "close": 50.643254, "volume": 10675}, "trend_line": null, "activity_lines": {"activity_5": 50.689008, "activity_10": 50.106845, "activity_20": 48.797931, "activity_30": null}, "trend_signal": 0, "fair_value": 48.036206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.783937, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.172166, "high": 50.40823, "low": 49.774819, "close": 50.403409, "volume": 23857}, "trend_line": 48.115113, "activity_lines": {"activity_5": 50.59301, "activity_10": 50.283481, "activity_20": 49.019476, "activity_30": 48.53721}, "trend_signal": 1, "fair_value": 48.115113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.104683, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.67294, "high": 51.041642, "low": 50.531131, "close": 50.957124, "volume": 50442}, "trend_line": 48.227631, "activity_lines": {"activity_5": 50.680849, "activity_10": 50.493474, "activity_20": 49.283546, "activity_30": 48.720566}, "trend_signal": 1, "fair_value": 48.206791, "relative_strength": null, "rate_of_change": 0.2338516798245937, "market_dynamics": 1.186567, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.174564, "high": 51.249628, "low": 50.810021, "close": 51.17532, "volume": 3840}, "trend_line": 48.362972, "activity_lines": {"activity_5": 50.838799, "activity_10": 50.68843, "activity_20": 49.552363, "activity_30": 48.910739}, "trend_signal": 1, "fair_value": 48.299557, "relative_strength": null, "rate_of_change": 0.2806295834850292, "market_dynamics": 1.218385, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.814748, "high": 51.391437, "low": 50.814748, "close": 51.370733, "volume": 3250}, "trend_line": 48.46871, "activity_lines": {"activity_5": 51.058426, "activity_10": 50.864706, "activity_20": 49.823234, "activity_30": 49.104788}, "trend_signal": 1, "fair_value": 48.392623, "relative_strength": null, "rate_of_change": 0.2186342063510951, "market_dynamics": 1.196995, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.656146, "high": 51.722323, "low": 50.75793, "close": 51.545441, "volume": 11603}, "trend_line": 48.567843, "activity_lines": {"activity_5": 51.27025, "activity_10": 51.029982, "activity_20": 50.089243, "activity_30": 49.303287}, "trend_signal": 1, "fair_value": 48.485353, "relative_strength": null, "rate_of_change": 0.2045298915527191, "market_dynamics": 1.202524, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.381983, "high": 52.072118, "low": 51.344167, "close": 51.993839, "volume": 5514}, "trend_line": 48.666785, "activity_lines": {"activity_5": 51.571395, "activity_10": 51.230516, "activity_20": 50.374825, "activity_30": 49.524319}, "trend_signal": 1, "fair_value": 48.585596, "relative_strength": null, "rate_of_change": 0.20371915631500018, "market_dynamics": 1.16475, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.987033, "high": 52.469087, "low": 51.886727, "close": 52.469087, "volume": 11248}, "trend_line": 48.801658, "activity_lines": {"activity_5": 51.924927, "activity_10": 51.488341, "activity_20": 50.678175, "activity_30": 49.769629}, "trend_signal": 1, "fair_value": 48.69347, "relative_strength": null, "rate_of_change": 0.2771356275126989, "market_dynamics": 1.281416, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.386366, "high": 52.885059, "low": 52.287856, "close": 52.77303, "volume": 869}, "trend_line": 48.957071, "activity_lines": {"activity_5": 52.278975, "activity_10": 51.773223, "activity_20": 50.981667, "activity_30": 50.025846}, "trend_signal": 1, "fair_value": 48.803729, "relative_strength": null, "rate_of_change": 0.3184584425389723, "market_dynamics": 1.333722, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.525905, "high": 52.926467, "low": 52.442144, "close": 52.497827, "volume": 5479}, "trend_line": 49.133146, "activity_lines": {"activity_5": 52.434776, "activity_10": 51.978075, "activity_20": 51.224608, "activity_30": 50.254282}, "trend_signal": 1, "fair_value": 48.900942, "relative_strength": null, "rate_of_change": 0.3596518263929728, "market_dynamics": 1.215576, "expectation": {"probability": 88.4774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.750247, "high": 53.475267, "low": 52.55266, "close": 53.338941, "volume": 6415}, "trend_line": 49.335619, "activity_lines": {"activity_5": 52.795808, "activity_10": 52.297354, "activity_20": 51.511802, "activity_30": 50.525624}, "trend_signal": 1, "fair_value": 49.014737, "relative_strength": null, "rate_of_change": 0.41209044501241116, "market_dynamics": 1.138146, "expectation": {"probability": 73.6318, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.329487, "high": 53.821091, "low": 53.186072, "close": 53.764367, "volume": 2330}, "trend_line": 49.519119, "activity_lines": {"activity_5": 53.179082, "activity_10": 52.644971, "activity_20": 51.809152, "activity_30": 50.81135}, "trend_signal": 1, "fair_value": 49.133478, "relative_strength": null, "rate_of_change": 0.37194222697398854, "market_dynamics": 1.040706, "expectation": {"probability": 75.2336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.547589, "high": 53.641561, "low": 53.158372, "close": 53.360969, "volume": 1746}, "trend_line": 49.711478, "activity_lines": {"activity_5": 53.309855, "activity_10": 52.858134, "activity_20": 52.034448, "activity_30": 51.059211}, "trend_signal": 1, "fair_value": 49.236587, "relative_strength": null, "rate_of_change": 0.3884540029882118, "market_dynamics": 0.95547, "expectation": {"probability": 83.4356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.461842, "high": 53.509112, "low": 52.401208, "close": 52.401208, "volume": 4145}, "trend_line": 49.86824, "activity_lines": {"activity_5": 53.061248, "activity_10": 52.853089, "activity_20": 52.142562, "activity_30": 51.232742}, "trend_signal": 1, "fair_value": 49.311935, "relative_strength": null, "rate_of_change": 0.3153436717371399, "market_dynamics": 0.762578, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.043756, "high": 52.043756, "low": 51.578908, "close": 51.596019, "volume": 21090}, "trend_line": 50.026256, "activity_lines": {"activity_5": 52.569034, "activity_10": 52.679358, "activity_20": 52.153956, "activity_30": 51.344211}, "trend_signal": 1, "fair_value": 49.365053, "relative_strength": null, "rate_of_change": 0.31686700793931444, "market_dynamics": 0.432337, "expectation": {"probability": 71.0183, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.920572, "high": 52.467669, "low": 51.920572, "close": 52.464455, "volume": 13330}, "trend_line": 50.218803, "activity_lines": {"activity_5": 52.426419, "activity_10": 52.659427, "activity_20": 52.235785, "activity_30": 51.501515}, "trend_signal": 1, "fair_value": 49.435494, "relative_strength": null, "rate_of_change": 0.38489188557305726, "market_dynamics": 0.117514, "expectation": {"probability": 65.1292, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.582629, "high": 52.851309, "low": 51.929647, "close": 52.851309, "volume": 8291}, "trend_line": 50.439853, "activity_lines": {"activity_5": 52.471054, "activity_10": 52.693124, "activity_20": 52.337963, "activity_30": 51.671354}, "trend_signal": 1, "fair_value": 49.511401, "relative_strength": null, "rate_of_change": 0.4401737731582296, "market_dynamics": -0.147234, "expectation": {"probability": 66.7343, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.083686, "high": 53.476401, "low": 53.083686, "close": 53.4695, "volume": 7638}, "trend_line": 50.674833, "activity_lines": {"activity_5": 52.782623, "activity_10": 52.823629, "activity_20": 52.487308, "activity_30": 51.866815}, "trend_signal": 1, "fair_value": 49.597447, "relative_strength": null, "rate_of_change": 0.4658617859175763, "market_dynamics": -0.156151, "expectation": {"probability": 68.4008, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.483208, "high": 54.189793, "low": 53.471012, "close": 54.071619, "volume": 28640}, "trend_line": 50.958504, "activity_lines": {"activity_5": 53.287663, "activity_10": 53.045422, "activity_20": 52.681846, "activity_30": 52.085962}, "trend_signal": 1, "fair_value": 49.692642, "relative_strength": null, "rate_of_change": 0.5597867485818814, "market_dynamics": 0.091881, "expectation": {"probability": 69.76, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.066892, "high": 54.170885, "low": 53.387251, "close": 53.712465, "volume": 8107}, "trend_line": 51.24996, "activity_lines": {"activity_5": 53.561625, "activity_10": 53.178302, "activity_20": 52.828139, "activity_30": 52.263637}, "trend_signal": 1, "fair_value": 49.776388, "relative_strength": null, "rate_of_change": 0.5719477165185299, "market_dynamics": 0.126086, "expectation": {"probability": 72.3197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.528019, "high": 53.731751, "low": 53.149863, "close": 53.731751, "volume": 17174}, "trend_line": 51.475583, "activity_lines": {"activity_5": 53.700919, "activity_10": 53.292605, "activity_20": 52.960402, "activity_30": 52.423753}, "trend_signal": 1, "fair_value": 49.85711, "relative_strength": null, "rate_of_change": 0.4402403436022171, "market_dynamics": 0.188713, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.047984, "high": 54.047984, "low": 53.447661, "close": 53.530288, "volume": 14409}, "trend_line": 51.703232, "activity_lines": {"activity_5": 53.688572, "activity_10": 53.363136, "activity_20": 53.05877, "activity_30": 52.556314}, "trend_signal": 1, "fair_value": 49.930574, "relative_strength": null, "rate_of_change": 0.442246569601746, "market_dynamics": 0.119199, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.457115, "high": 54.170885, "low": 53.357849, "close": 53.528776, "volume": 25122}, "trend_line": 51.889252, "activity_lines": {"activity_5": 53.630456, "activity_10": 53.437649, "activity_20": 53.142105, "activity_30": 52.674091}, "trend_signal": 1, "fair_value": 50.001127, "relative_strength": null, "rate_of_change": 0.3597840846777222, "market_dynamics": -0.069608, "expectation": {"probability": 70.1195, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.461842, "high": 54.000715, "low": 53.425917, "close": 53.796605, "volume": 9711}, "trend_line": 52.076011, "activity_lines": {"activity_5": 53.657664, "activity_10": 53.557806, "activity_20": 53.238701, "activity_30": 52.797146}, "trend_signal": 1, "fair_value": 50.074117, "relative_strength": -6.888626, "rate_of_change": 0.3599184663521496, "market_dynamics": -0.152606, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.114162, "high": 54.115861, "low": 53.698821, "close": 53.850533, "volume": 23204}, "trend_line": 52.237076, "activity_lines": {"activity_5": 53.721183, "activity_10": 53.662398, "activity_20": 53.32795, "activity_30": 52.911632}, "trend_signal": 1, "fair_value": 50.14537, "relative_strength": -6.578006, "rate_of_change": 0.3092882824684876, "market_dynamics": -0.209565, "expectation": {"probability": 69.7941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.764891, "high": 54.325909, "low": 53.742263, "close": 54.30815, "volume": 12692}, "trend_line": 52.413993, "activity_lines": {"activity_5": 53.928036, "activity_10": 53.809201, "activity_20": 53.448974, "activity_30": 53.045249}, "trend_signal": 1, "fair_value": 50.222458, "relative_strength": -7.368658, "rate_of_change": 0.3386809016645495, "market_dynamics": -0.193873, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.316361, "high": 55.691217, "low": 54.211337, "close": 55.220902, "volume": 14122}, "trend_line": 52.574943, "activity_lines": {"activity_5": 54.400713, "activity_10": 54.088438, "activity_20": 53.643771, "activity_30": 53.22634}, "trend_signal": 1, "fair_value": 50.313339, "relative_strength": -6.538602, "rate_of_change": 0.3070744867692101, "market_dynamics": 0.035839, "expectation": {"probability": 68.9537, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.395241, "high": 55.869566, "low": 54.765099, "close": 54.791164, "volume": 8439}, "trend_line": 52.704055, "activity_lines": {"activity_5": 54.617437, "activity_10": 54.246457, "activity_20": 53.782273, "activity_30": 53.369322}, "trend_signal": 1, "fair_value": 50.3933, "relative_strength": -5.250284, "rate_of_change": 0.24557706130085435, "market_dynamics": 0.274617, "expectation": {"probability": 70.5455, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.165526, "high": 55.166098, "low": 54.399425, "close": 54.936765, "volume": 17744}, "trend_line": 52.831167, "activity_lines": {"activity_5": 54.798535, "activity_10": 54.406919, "activity_20": 53.923584, "activity_30": 53.513368}, "trend_signal": 1, "fair_value": 50.47301, "relative_strength": -4.06619, "rate_of_change": 0.24118068334590934, "market_dynamics": 0.594448, "expectation": {"probability": 66.875, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.927408, "high": 55.672122, "low": 53.953552, "close": 54.005395, "volume": 10413}, "trend_line": 52.952008, "activity_lines": {"activity_5": 54.593165, "activity_10": 54.382311, "activity_20": 53.965891, "activity_30": 53.589125}, "trend_signal": 1, "fair_value": 50.533913, "relative_strength": -3.499402, "rate_of_change": 0.2287305143193196, "market_dynamics": 0.524365, "expectation": {"probability": 69.028, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.850803, "high": 53.963099, "low": 52.850803, "close": 53.877171, "volume": 11794}, "trend_line": 53.059805, "activity_lines": {"activity_5": 54.334731, "activity_10": 54.329063, "activity_20": 53.988806, "activity_30": 53.648813}, "trend_signal": 1, "fair_value": 50.590579, "relative_strength": -3.596672, "rate_of_change": 0.2035749050347589, "market_dynamics": 0.129794, "expectation": {"probability": 66.1927, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.885191, "high": 55.166862, "low": 53.862849, "close": 55.166862, "volume": 6678}, "trend_line": 53.218587, "activity_lines": {"activity_5": 54.534925, "activity_10": 54.507661, "activity_20": 54.131986, "activity_30": 53.784752}, "trend_signal": 1, "fair_value": 50.66685, "relative_strength": -4.908351, "rate_of_change": 0.2992510055398851, "market_dynamics": -0.049848, "expectation": {"probability": 67.1474, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.567098, "high": 56.093553, "low": 55.316187, "close": 56.093553, "volume": 6015}, "trend_line": 53.389801, "activity_lines": {"activity_5": 55.047619, "activity_10": 54.824992, "activity_20": 54.356744, "activity_30": 53.970233}, "trend_signal": 1, "fair_value": 50.755812, "relative_strength": -4.495503, "rate_of_change": 0.3217184251810351, "market_dynamics": -0.189797, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.244978, "high": 56.244978, "low": 55.796145, "close": 56.10501, "volume": 6721}, "trend_line": 53.554124, "activity_lines": {"activity_5": 55.477306, "activity_10": 55.097774, "activity_20": 54.569581, "activity_30": 54.145408}, "trend_signal": 1, "fair_value": 50.84209, "relative_strength": -4.581819, "rate_of_change": 0.3077797574109765, "market_dynamics": 0.133599, "expectation": {"probability": 65.2903, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.442979, "high": 55.442979, "low": 54.639834, "close": 54.639834, "volume": 26456}, "trend_line": 53.663095, "activity_lines": {"activity_5": 55.340718, "activity_10": 55.062189, "activity_20": 54.62524, "activity_30": 54.215454}, "trend_signal": 1, "fair_value": 50.902371, "relative_strength": -2.934368, "rate_of_change": 0.20347826060976523, "market_dynamics": 0.344692, "expectation": {"probability": 66.7571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.918815, "high": 55.887134, "low": 54.547413, "close": 55.8393, "volume": 58776}, "trend_line": 53.806223, "activity_lines": {"activity_5": 55.561656, "activity_10": 55.230338, "activity_20": 54.780639, "activity_30": 54.355854}, "trend_signal": 1, "fair_value": 50.979511, "relative_strength": -4.459949, "rate_of_change": 0.2667158873337521, "market_dynamics": 0.60337, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.016218, "high": 56.884668, "low": 56.015836, "close": 56.592702, "volume": 14039}, "trend_line": 53.959519, "activity_lines": {"activity_5": 55.902919, "activity_10": 55.50763, "activity_20": 54.991721, "activity_30": 54.535627}, "trend_signal": 1, "fair_value": 51.065868, "relative_strength": -4.337953, "rate_of_change": 0.2849038483894278, "market_dynamics": 0.673214, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.722359, "high": 57.203177, "low": 56.607788, "close": 57.088796, "volume": 28376}, "trend_line": 54.113509, "activity_lines": {"activity_5": 56.314491, "activity_10": 55.850179, "activity_20": 55.232233, "activity_30": 54.737516}, "trend_signal": 1, "fair_value": 51.157124, "relative_strength": -3.851308, "rate_of_change": 0.28538060170625373, "market_dynamics": 0.813325, "expectation": {"probability": 66.2542, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.941954, "high": 57.087746, "low": 56.605878, "close": 56.959808, "volume": 8703}, "trend_line": 54.253068, "activity_lines": {"activity_5": 56.616718, "activity_10": 56.127501, "activity_20": 55.443226, "activity_30": 54.921148}, "trend_signal": 1, "fair_value": 51.243731, "relative_strength": -4.150119, "rate_of_change": 0.2579004810055811, "market_dynamics": 1.008042, "expectation": {"probability": 67.9669, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.789097, "high": 57.084404, "low": 56.416835, "close": 57.084404, "volume": 41361}, "trend_line": 54.405954, "activity_lines": {"activity_5": 56.90349, "activity_10": 56.390694, "activity_20": 55.652332, "activity_30": 55.103815}, "trend_signal": 1, "fair_value": 51.329624, "relative_strength": -4.8483, "rate_of_change": 0.28180157479758067, "market_dynamics": 1.113686, "expectation": {"probability": 65.1945, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.132906, "high": 57.543454, "low": 56.941954, "close": 57.300849, "volume": 21700}, "trend_line": 54.538018, "activity_lines": {"activity_5": 57.099439, "activity_10": 56.637258, "activity_20": 55.865995, "activity_30": 55.290582}, "trend_signal": 1, "fair_value": 51.416163, "relative_strength": -5.101178, "rate_of_change": 0.242738138550056, "market_dynamics": 1.11733, "expectation": {"probability": 66.1208, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.879895, "high": 56.879895, "low": 56.388193, "close": 56.390675, "volume": 10923}, "trend_line": 54.625561, "activity_lines": {"activity_5": 56.89456, "activity_10": 56.656088, "activity_20": 55.975979, "activity_30": 55.410109}, "trend_signal": 1, "fair_value": 51.487228, "relative_strength": -5.474129, "rate_of_change": 0.1605173844051256, "market_dynamics": 0.777206, "expectation": {"probability": 68.0301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.722359, "high": 56.722359, "low": 56.038368, "close": 56.046388, "volume": 12750}, "trend_line": 54.715075, "activity_lines": {"activity_5": 56.588387, "activity_10": 56.590069, "activity_20": 56.039552, "activity_30": 55.501775}, "trend_signal": 1, "fair_value": 51.551441, "relative_strength": -4.532723, "rate_of_change": 0.16386833995169625, "market_dynamics": 0.442392, "expectation": {"probability": 66.178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.139859, "high": 57.829882, "low": 56.126397, "close": 57.72018, "volume": 29802}, "trend_line": 54.892374, "activity_lines": {"activity_5": 56.909639, "activity_10": 56.829233, "activity_20": 56.250546, "activity_30": 55.695653}, "trend_signal": 1, "fair_value": 51.637118, "relative_strength": -5.951607, "rate_of_change": 0.3240404952382828, "market_dynamics": 0.385119, "expectation": {"probability": 63.5681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.878766, "high": 57.944453, "low": 56.817835, "close": 56.844759, "volume": 10174}, "trend_line": 55.067332, "activity_lines": {"activity_5": 56.888392, "activity_10": 56.879863, "activity_20": 56.359483, "activity_30": 55.821613}, "trend_signal": 1, "fair_value": 51.708456, "relative_strength": -5.219751, "rate_of_change": 0.318729155346795, "market_dynamics": 0.152138, "expectation": {"probability": 65.1917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.03743, "high": 57.712351, "low": 56.903668, "close": 57.712351, "volume": 3586}, "trend_line": 55.242262, "activity_lines": {"activity_5": 57.172319, "activity_10": 57.048148, "activity_20": 56.53679, "activity_30": 55.992259}, "trend_signal": 1, "fair_value": 51.789589, "relative_strength": -5.165491, "rate_of_change": 0.31766565338592445, "market_dynamics": 0.178459, "expectation": {"probability": 62.656, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.106763, "high": 58.320629, "low": 57.920584, "close": 58.320629, "volume": 12706}, "trend_line": 55.424573, "activity_lines": {"activity_5": 57.631572, "activity_10": 57.292973, "activity_20": 56.755817, "activity_30": 56.190864}, "trend_signal": 1, "fair_value": 51.87667, "relative_strength": -5.081496, "rate_of_change": 0.33002088147658704, "market_dynamics": 0.423748, "expectation": {"probability": 63.5017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.164048, "high": 58.51731, "low": 58.144953, "close": 58.361684, "volume": 8389}, "trend_line": 55.587646, "activity_lines": {"activity_5": 57.975846, "activity_10": 57.513846, "activity_20": 56.963993, "activity_30": 56.380355}, "trend_signal": 1, "fair_value": 51.961999, "relative_strength": -5.624865, "rate_of_change": 0.294225090376424, "market_dynamics": 0.287315, "expectation": {"probability": 64.4614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.488667, "high": 58.498215, "low": 57.668336, "close": 57.724858, "volume": 13936}, "trend_line": 55.70942, "activity_lines": {"activity_5": 57.953492, "activity_10": 57.595788, "activity_20": 57.094518, "activity_30": 56.518239}, "trend_signal": 1, "fair_value": 52.036841, "relative_strength": -5.869883, "rate_of_change": 0.2190666609627651, "market_dynamics": 0.415492, "expectation": {"probability": 66.2522, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.548452, "high": 59.548452, "low": 56.030615, "close": 56.333792, "volume": 26505}, "trend_line": 55.796798, "activity_lines": {"activity_5": 57.467137, "activity_10": 57.4109, "activity_20": 57.079282, "activity_30": 56.558521}, "trend_signal": 1, "fair_value": 52.091931, "relative_strength": -6.179274, "rate_of_change": 0.15684600557679665, "market_dynamics": 0.204824, "expectation": {"probability": 64.7569, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.156375, "high": 56.901257, "low": 56.156375, "close": 56.505115, "volume": 19806}, "trend_line": 55.889243, "activity_lines": {"activity_5": 57.071954, "activity_10": 57.270809, "activity_20": 57.069276, "activity_30": 56.604219}, "trend_signal": 1, "fair_value": 52.147794, "relative_strength": -6.256461, "rate_of_change": 0.16568155040007473, "market_dynamics": -0.142478, "expectation": {"probability": 65.5078, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.108006, "high": 56.582022, "low": 56.108006, "close": 56.551162, "volume": 16989}, "trend_line": 55.989939, "activity_lines": {"activity_5": 56.772603, "activity_10": 57.153558, "activity_20": 57.051141, "activity_30": 56.646924}, "trend_signal": 1, "fair_value": 52.202836, "relative_strength": -5.452515, "rate_of_change": 0.18017062782546406, "market_dynamics": -0.501656, "expectation": {"probability": 66.158, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.678759, "high": 56.988321, "low": 55.721054, "close": 55.798444, "volume": 18598}, "trend_line": 56.065595, "activity_lines": {"activity_5": 56.34031, "activity_10": 56.896531, "activity_20": 56.954727, "activity_30": 56.634569}, "trend_signal": 1, "fair_value": 52.247226, "relative_strength": -4.660961, "rate_of_change": 0.13512427652404152, "market_dynamics": -0.837864, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.590458, "high": 57.307556, "low": 55.575947, "close": 57.192438, "volume": 33991}, "trend_line": 56.178789, "activity_lines": {"activity_5": 56.543565, "activity_10": 56.897466, "activity_20": 56.99248, "activity_30": 56.707269}, "trend_signal": 1, "fair_value": 52.307533, "relative_strength": -4.890409, "rate_of_change": 0.2018956545453589, "market_dynamics": -0.735491, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.568749, "high": 57.936353, "low": 57.568652, "close": 57.810593, "volume": 24900}, "trend_line": 56.310791, "activity_lines": {"activity_5": 56.988366, "activity_10": 57.020387, "activity_20": 57.083926, "activity_30": 56.812546}, "trend_signal": 1, "fair_value": 52.373835, "relative_strength": -5.309977, "rate_of_change": 0.23496768504568505, "market_dynamics": -0.572787, "expectation": {"probability": 65.8863, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.559075, "high": 58.120155, "low": 57.472011, "close": 57.636465, "volume": 22515}, "trend_line": 56.421735, "activity_lines": {"activity_5": 57.276671, "activity_10": 57.094089, "activity_20": 57.14369, "activity_30": 56.898074}, "trend_signal": 1, "fair_value": 52.436486, "relative_strength": -4.464398, "rate_of_change": 0.19702085165167788, "market_dynamics": -0.386166, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.949626, "high": 58.013646, "low": 56.847567, "close": 57.581518, "volume": 31884}, "trend_line": 56.500422, "activity_lines": {"activity_5": 57.471237, "activity_10": 57.15918, "activity_20": 57.189662, "activity_30": 56.972899}, "trend_signal": 1, "fair_value": 52.497015, "relative_strength": -4.242384, "rate_of_change": 0.13946221256755428, "market_dynamics": -0.14406, "expectation": {"probability": 65.7046, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.791246, "high": 58.183034, "low": 57.583259, "close": 58.174521, "volume": 12226}, "trend_line": 56.613201, "activity_lines": {"activity_5": 57.79478, "activity_10": 57.345528, "activity_20": 57.287403, "activity_30": 57.080905}, "trend_signal": 1, "fair_value": 52.563033, "relative_strength": -4.506235, "rate_of_change": 0.19960735868485405, "market_dynamics": -0.143915, "expectation": {"probability": 63.785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.178198, "high": 58.332882, "low": 57.588096, "close": 57.588096, "volume": 33489}, "trend_line": 56.701578, "activity_lines": {"activity_5": 57.764443, "activity_10": 57.428656, "activity_20": 57.324123, "activity_30": 57.143801}, "trend_signal": 1, "fair_value": 52.620792, "relative_strength": -3.788359, "rate_of_change": 0.15610670027296505, "market_dynamics": -0.065439, "expectation": {"probability": 64.9194, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.559075, "high": 57.907331, "low": 57.162449, "close": 57.452663, "volume": 10629}, "trend_line": 56.816487, "activity_lines": {"activity_5": 57.662584, "activity_10": 57.489647, "activity_20": 57.344953, "activity_30": 57.192258}, "trend_signal": 1, "fair_value": 52.6757, "relative_strength": -2.954551, "rate_of_change": 0.20265573561286843, "market_dynamics": -0.213502, "expectation": {"probability": 63.5861, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.771898, "high": 57.771898, "low": 56.282134, "close": 56.892067, "volume": 16005}, "trend_line": 56.916984, "activity_lines": {"activity_5": 57.397722, "activity_10": 57.428368, "activity_20": 57.31064, "activity_30": 57.197135}, "trend_signal": 1, "fair_value": 52.723075, "relative_strength": -0.746055, "rate_of_change": 0.1768799961180232, "market_dynamics": -0.480587, "expectation": {"probability": 61.9501, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.476577, "high": 56.476577, "low": 55.450865, "close": 56.243439, "volume": 17253}, "trend_line": 56.95287, "activity_lines": {"activity_5": 56.966278, "activity_10": 57.242121, "activity_20": 57.216499, "activity_30": 57.15368}, "trend_signal": 1, "fair_value": 52.76219, "relative_strength": 0.486289, "rate_of_change": 0.063049721678854, "market_dynamics": -0.653604, "expectation": {"probability": 65.2406, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.485284, "high": 56.81932, "low": 56.282134, "close": 56.509662, "volume": 11591}, "trend_line": 56.96674, "activity_lines": {"activity_5": 56.712779, "activity_10": 57.109873, "activity_20": 57.148414, "activity_30": 57.125086}, "trend_signal": 0, "fair_value": 52.803371, "relative_strength": 0.517111, "rate_of_change": 0.02435346980758699, "market_dynamics": -0.932258, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.931245, "high": 57.172123, "low": 56.05954, "close": 56.108006, "volume": 12958}, "trend_line": 56.96684, "activity_lines": {"activity_5": 56.436386, "activity_10": 56.891666, "activity_20": 57.039869, "activity_30": 57.069684}, "trend_signal": 0, "fair_value": 52.839291, "relative_strength": 1.357945, "rate_of_change": 0.00017554102621321533, "market_dynamics": -0.939014, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.040289, "high": 56.678759, "low": 52.813885, "close": 52.813885, "volume": 24365}, "trend_line": 56.905975, "activity_lines": {"activity_5": 55.160625, "activity_10": 56.094244, "activity_20": 56.625276, "activity_30": 56.801751}, "trend_signal": 0, "fair_value": 52.839018, "relative_strength": 4.914095, "rate_of_change": -0.1068428580556684, "market_dynamics": -0.896739, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.106654, "high": 54.397485, "low": 51.106654, "close": 53.807771, "volume": 36559}, "trend_line": 56.838257, "activity_lines": {"activity_5": 54.525412, "activity_10": 55.568379, "activity_20": 56.324533, "activity_30": 56.601867}, "trend_signal": 0, "fair_value": 52.849324, "relative_strength": 1.211679, "rate_of_change": -0.11899980625935903, "market_dynamics": -0.794855, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.134552, "high": 54.423411, "low": 53.728252, "close": 54.240673, "volume": 10648}, "trend_line": 56.759856, "activity_lines": {"activity_5": 54.240119, "activity_10": 55.190835, "activity_20": 56.083613, "activity_30": 56.434281}, "trend_signal": 0, "fair_value": 52.863969, "relative_strength": 3.535069, "rate_of_change": -0.13793702364940483, "market_dynamics": -0.769424, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.902381, "high": 55.602066, "low": 53.341301, "close": 55.602066, "volume": 46838}, "trend_line": 56.710299, "activity_lines": {"activity_5": 54.542141, "activity_10": 55.12156, "activity_20": 55.991777, "activity_30": 56.359585}, "trend_signal": 0, "fair_value": 52.892491, "relative_strength": 1.533252, "rate_of_change": -0.0873099466637126, "market_dynamics": -0.66737, "expectation": {"probability": 61.6633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.546926, "high": 56.659412, "low": 55.442449, "close": 56.567027, "volume": 15219}, "trend_line": 56.697206, "activity_lines": {"activity_5": 55.226323, "activity_10": 55.274504, "activity_20": 56.004983, "activity_30": 56.350342}, "trend_signal": 0, "fair_value": 52.930373, "relative_strength": 0.452026, "rate_of_change": -0.02308751713687456, "market_dynamics": -0.614071, "expectation": {"probability": 63.9313, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.572251, "high": 56.814193, "low": 56.357009, "close": 56.6479, "volume": 14398}, "trend_line": 56.682656, "activity_lines": {"activity_5": 55.906862, "activity_10": 55.460718, "activity_20": 56.031405, "activity_30": 56.34716}, "trend_signal": 0, "fair_value": 52.968307, "relative_strength": 1.097148, "rate_of_change": -0.02566264023662796, "market_dynamics": -0.574023, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.829941, "high": 58.23624, "low": 57.530053, "close": 58.234112, "volume": 8640}, "trend_line": 56.713765, "activity_lines": {"activity_5": 56.860536, "activity_10": 55.949966, "activity_20": 56.207399, "activity_30": 56.447254}, "trend_signal": 0, "fair_value": 53.021497, "relative_strength": -1.190914, "rate_of_change": 0.05488274931929922, "market_dynamics": -0.26743, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.313631, "high": 58.313631, "low": 57.365599, "close": 57.45808, "volume": 2237}, "trend_line": 56.749345, "activity_lines": {"activity_5": 57.260445, "activity_10": 56.273716, "activity_20": 56.301252, "activity_30": 56.495275}, "trend_signal": 0, "fair_value": 53.065863, "relative_strength": 0.101072, "rate_of_change": 0.06273609237545055, "market_dynamics": -0.148002, "expectation": {"probability": 66.0782, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.704182, "high": 58.20422, "low": 57.704182, "close": 58.101871, "volume": 7750}, "trend_line": 56.817861, "activity_lines": {"activity_5": 57.660456, "activity_10": 56.692435, "activity_20": 56.452099, "activity_30": 56.582535}, "trend_signal": 0, "fair_value": 53.115724, "relative_strength": -0.454002, "rate_of_change": 0.12073443314632525, "market_dynamics": 0.128633, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.110481, "high": 58.787647, "low": 58.110481, "close": 58.749145, "volume": 30055}, "trend_line": 56.85216, "activity_lines": {"activity_5": 58.109572, "activity_10": 57.19989, "activity_20": 56.653623, "activity_30": 56.707134}, "trend_signal": 0, "fair_value": 53.170954, "relative_strength": -0.916467, "rate_of_change": 0.06036658085385719, "market_dynamics": 0.524977, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.836016, "high": 59.193849, "low": 58.613518, "close": 58.645055, "volume": 35893}, "trend_line": 56.91217, "activity_lines": {"activity_5": 58.378516, "activity_10": 57.6404, "activity_20": 56.837821, "activity_30": 56.822804}, "trend_signal": 0, "fair_value": 53.224101, "relative_strength": -0.70586, "rate_of_change": 0.105554476734051, "market_dynamics": 0.750431, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.164925, "high": 59.232641, "low": 58.637026, "close": 58.637026, "volume": 66033}, "trend_line": 56.942992, "activity_lines": {"activity_5": 58.51164, "activity_10": 57.973428, "activity_20": 57.017281, "activity_30": 56.934085}, "trend_signal": 0, "fair_value": 53.276148, "relative_strength": -0.533583, "rate_of_change": 0.0541571337026746, "market_dynamics": 1.057025, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.667885, "high": 60.041384, "low": 58.667885, "close": 59.951236, "volume": 25427}, "trend_line": 56.997346, "activity_lines": {"activity_5": 59.055974, "activity_10": 58.457599, "activity_20": 57.317138, "activity_30": 57.128165}, "trend_signal": 1, "fair_value": 53.33972, "relative_strength": -1.664979, "rate_of_change": 0.09545336149530669, "market_dynamics": 1.205236, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.020438, "high": 60.852424, "low": 60.020438, "close": 60.78792, "volume": 20239}, "trend_line": 57.07822, "activity_lines": {"activity_5": 59.712992, "activity_10": 58.990066, "activity_20": 57.685396, "activity_30": 57.372719}, "trend_signal": 1, "fair_value": 53.409986, "relative_strength": -1.919004, "rate_of_change": 0.14189081716191038, "market_dynamics": 1.18848, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.676239, "high": 60.900385, "low": 60.274928, "close": 60.576792, "volume": 9554}, "trend_line": 57.173285, "activity_lines": {"activity_5": 60.120564, "activity_10": 59.389858, "activity_20": 58.021101, "activity_30": 57.598433}, "trend_signal": 1, "fair_value": 53.476966, "relative_strength": -1.938739, "rate_of_change": 0.16655214545933314, "market_dynamics": 1.132647, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.56857, "high": 60.669093, "low": 60.225498, "close": 60.597934, "volume": 18611}, "trend_line": 57.315423, "activity_lines": {"activity_5": 60.41334, "activity_10": 59.720589, "activity_20": 58.344588, "activity_30": 57.819378}, "trend_signal": 1, "fair_value": 53.542901, "relative_strength": -2.438538, "rate_of_change": 0.24860911875188343, "market_dynamics": 1.079186, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.843908, "high": 61.458795, "low": 60.723123, "close": 61.405254, "volume": 11600}, "trend_line": 57.478761, "activity_lines": {"activity_5": 60.845031, "activity_10": 60.126286, "activity_20": 58.729986, "activity_30": 58.083238}, "trend_signal": 1, "fair_value": 53.615032, "relative_strength": -2.5066, "rate_of_change": 0.2849808855113849, "market_dynamics": 1.111786, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.219476, "high": 61.400556, "low": 60.098743, "close": 60.32886, "volume": 30689}, "trend_line": 57.604684, "activity_lines": {"activity_5": 60.733375, "activity_10": 60.278619, "activity_20": 58.991378, "activity_30": 58.267116}, "trend_signal": 1, "fair_value": 53.676067, "relative_strength": -1.739707, "rate_of_change": 0.21907744323159686, "market_dynamics": 1.129909, "expectation": {"probability": 59.9297, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.734967, "high": 61.283099, "low": 60.734967, "close": 61.268515, "volume": 19541}, "trend_line": 57.78702, "activity_lines": {"activity_5": 60.909762, "activity_10": 60.549602, "activity_20": 59.322806, "activity_30": 58.503492}, "trend_signal": 1, "fair_value": 53.744467, "relative_strength": -2.513073, "rate_of_change": 0.31652981552680576, "market_dynamics": 1.18752, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.15605, "high": 62.220013, "low": 61.15605, "close": 61.921575, "volume": 5358}, "trend_line": 57.944658, "activity_lines": {"activity_5": 61.271797, "activity_10": 60.881747, "activity_20": 59.69377, "activity_30": 58.770237}, "trend_signal": 1, "fair_value": 53.817477, "relative_strength": -2.346368, "rate_of_change": 0.27279136387375336, "market_dynamics": 1.241818, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.958476, "high": 62.682793, "low": 61.674622, "close": 62.607718, "volume": 13208}, "trend_line": 58.104562, "activity_lines": {"activity_5": 61.772894, "activity_10": 61.280966, "activity_20": 60.102397, "activity_30": 59.07108}, "trend_signal": 1, "fair_value": 53.895267, "relative_strength": -1.473349, "rate_of_change": 0.27595986501465675, "market_dynamics": 1.273277, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.526184, "high": 62.713429, "low": 62.144449, "close": 62.503769, "volume": 17372}, "trend_line": 58.266805, "activity_lines": {"activity_5": 62.105355, "activity_10": 61.589236, "activity_20": 60.454487, "activity_30": 59.3549}, "trend_signal": 1, "fair_value": 53.97078, "relative_strength": -1.522812, "rate_of_change": 0.2792259237751359, "market_dynamics": 1.354265, "expectation": {"probability": 60.9031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.193389, "high": 63.172196, "low": 61.870383, "close": 62.841751, "volume": 14999}, "trend_line": 58.442146, "activity_lines": {"activity_5": 62.477243, "activity_10": 61.888653, "activity_20": 60.797356, "activity_30": 59.650057}, "trend_signal": 1, "fair_value": 54.047919, "relative_strength": -1.223349, "rate_of_change": 0.3009277752572895, "market_dynamics": 1.393598, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.622447, "high": 63.622447, "low": 62.888832, "close": 63.393798, "volume": 18930}, "trend_line": 58.616122, "activity_lines": {"activity_5": 62.865621, "activity_10": 62.235887, "activity_20": 61.151843, "activity_30": 59.969519}, "trend_signal": 1, "fair_value": 54.128487, "relative_strength": -1.817171, "rate_of_change": 0.29768927376485477, "market_dynamics": 1.405861, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.573507, "high": 63.788844, "low": 63.488742, "close": 63.653378, "volume": 12822}, "trend_line": 58.818298, "activity_lines": {"activity_5": 63.198839, "activity_10": 62.582939, "activity_20": 61.493949, "activity_30": 60.294503}, "trend_signal": 1, "fair_value": 54.209896, "relative_strength": -2.525039, "rate_of_change": 0.3449153459862143, "market_dynamics": 1.397743, "expectation": {"probability": 59.9595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.71054, "high": 63.818209, "low": 63.172098, "close": 63.477682, "volume": 15363}, "trend_line": 59.019132, "activity_lines": {"activity_5": 63.358039, "activity_10": 62.842107, "activity_20": 61.785577, "activity_30": 60.595109}, "trend_signal": 1, "fair_value": 54.288437, "relative_strength": -2.4189, "rate_of_change": 0.341448166351227, "market_dynamics": 1.325007, "expectation": {"probability": 61.7662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.489819, "high": 64.043334, "low": 63.424728, "close": 64.038538, "volume": 8743}, "trend_line": 59.257348, "activity_lines": {"activity_5": 63.646193, "activity_10": 63.15089, "activity_20": 62.098098, "activity_30": 60.918941}, "trend_signal": 1, "fair_value": 54.370371, "relative_strength": -2.550002, "rate_of_change": 0.40362504823012524, "market_dynamics": 1.243872, "expectation": {"probability": 59.656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.07123, "high": 64.170579, "low": 62.565336, "close": 62.64364, "volume": 34932}, "trend_line": 59.470688, "activity_lines": {"activity_5": 63.367063, "activity_10": 63.158178, "activity_20": 62.250131, "activity_30": 61.137412}, "trend_signal": 1, "fair_value": 54.439314, "relative_strength": -2.237356, "rate_of_change": 0.3600228616373488, "market_dynamics": 1.02699, "expectation": {"probability": 61.554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.309229, "high": 63.935665, "low": 62.761097, "close": 63.563719, "volume": 19456}, "trend_line": 59.705823, "activity_lines": {"activity_5": 63.407834, "activity_10": 63.290666, "activity_20": 62.465097, "activity_30": 61.401478}, "trend_signal": 1, "fair_value": 54.514723, "relative_strength": -2.43153, "rate_of_change": 0.39537965325035357, "market_dynamics": 0.813695, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.087381, "high": 64.484776, "low": 63.700752, "close": 64.474009, "volume": 14404}, "trend_line": 59.98469, "activity_lines": {"activity_5": 63.740707, "activity_10": 63.54693, "activity_20": 62.740749, "activity_30": 61.709103}, "trend_signal": 1, "fair_value": 54.596356, "relative_strength": -2.849346, "rate_of_change": 0.4670683460807469, "market_dynamics": 0.681816, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.894896, "high": 64.894896, "low": 64.134461, "close": 64.239096, "volume": 9766}, "trend_line": 60.36553, "activity_lines": {"activity_5": 63.940566, "activity_10": 63.714074, "activity_20": 62.966767, "activity_30": 61.983581}, "trend_signal": 1, "fair_value": 54.674753, "relative_strength": -3.78866, "rate_of_change": 0.6348953374602738, "market_dynamics": 0.473721, "expectation": {"probability": 61.8402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.121639, "high": 64.239096, "low": 63.426686, "close": 63.935665, "volume": 22916}, "trend_line": 60.703127, "activity_lines": {"activity_5": 63.988521, "activity_10": 63.796388, "activity_20": 63.137248, "activity_30": 62.213912}, "trend_signal": 1, "fair_value": 54.749437, "relative_strength": -2.615045, "rate_of_change": 0.5592545944680721, "market_dynamics": 0.453945, "expectation": {"probability": 61.0713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.405493, "high": 64.787227, "low": 63.818209, "close": 64.043334, "volume": 18838}, "trend_line": 61.029882, "activity_lines": {"activity_5": 64.079224, "activity_10": 63.872244, "activity_20": 63.292752, "activity_30": 62.429409}, "trend_signal": 1, "fair_value": 54.823788, "relative_strength": -2.5347, "rate_of_change": 0.5382836373486963, "market_dynamics": 0.3606, "expectation": {"probability": 58.7942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.01397, "high": 64.01397, "low": 62.71294, "close": 63.346424, "volume": 26954}, "trend_line": 61.288027, "activity_lines": {"activity_5": 63.84431, "activity_10": 63.799542, "activity_20": 63.362397, "activity_30": 62.578864}, "trend_signal": 1, "fair_value": 54.891428, "relative_strength": -1.670255, "rate_of_change": 0.4229813192167059, "market_dynamics": 0.116234, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.6616, "high": 64.984359, "low": 63.632235, "close": 64.984359, "volume": 82620}, "trend_line": 61.568605, "activity_lines": {"activity_5": 64.169861, "activity_10": 64.025507, "activity_20": 63.575853, "activity_30": 62.817337}, "trend_signal": 1, "fair_value": 54.9709, "relative_strength": -2.668474, "rate_of_change": 0.4578023045186272, "market_dynamics": 0.191655, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.806804, "high": 65.354935, "low": 64.744845, "close": 65.234836, "volume": 15187}, "trend_line": 61.854836, "activity_lines": {"activity_5": 64.544881, "activity_10": 64.272815, "activity_20": 63.792176, "activity_30": 63.053868}, "trend_signal": 1, "fair_value": 55.051087, "relative_strength": -2.581845, "rate_of_change": 0.4648976536012157, "market_dynamics": 0.099475, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.08087, "high": 66.177133, "low": 65.001195, "close": 65.423452, "volume": 18764}, "trend_line": 62.094481, "activity_lines": {"activity_5": 64.916391, "activity_10": 64.522467, "activity_20": 64.004381, "activity_30": 63.284101}, "trend_signal": 1, "fair_value": 55.131493, "relative_strength": -1.722821, "rate_of_change": 0.387431307715379, "market_dynamics": 0.115709, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.560485, "high": 65.639112, "low": 64.909578, "close": 65.500727, "volume": 54259}, "trend_line": 62.362569, "activity_lines": {"activity_5": 65.214473, "activity_10": 64.76099, "activity_20": 64.204812, "activity_30": 63.503859}, "trend_signal": 1, "fair_value": 55.211257, "relative_strength": -1.722148, "rate_of_change": 0.43174207382456226, "market_dynamics": 0.336897, "expectation": {"probability": 60.017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.698505, "high": 66.16375, "low": 65.698505, "close": 66.105446, "volume": 14464}, "trend_line": 62.629355, "activity_lines": {"activity_5": 65.616968, "activity_10": 65.057514, "activity_20": 64.438207, "activity_30": 63.745335}, "trend_signal": 1, "fair_value": 55.294418, "relative_strength": -2.205364, "rate_of_change": 0.42779828393534625, "market_dynamics": 0.309322, "expectation": {"probability": 60.5374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.064762, "high": 66.064762, "low": 65.639112, "close": 66.023187, "volume": 19682}, "trend_line": 62.871823, "activity_lines": {"activity_5": 65.808109, "activity_10": 65.292869, "activity_20": 64.640734, "activity_30": 63.964292}, "trend_signal": 1, "fair_value": 55.375697, "relative_strength": -1.306058, "rate_of_change": 0.38714752850321127, "market_dynamics": 0.410755, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.124155, "high": 67.136409, "low": 66.124155, "close": 67.136409, "volume": 10683}, "trend_line": 63.154868, "activity_lines": {"activity_5": 66.301069, "activity_10": 65.702461, "activity_20": 64.929752, "activity_30": 64.239426}, "trend_signal": 1, "fair_value": 55.464123, "relative_strength": -1.207954, "rate_of_change": 0.4501937219157799, "market_dynamics": 0.592745, "expectation": {"probability": 60.27, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.163532, "high": 67.591557, "low": 67.034847, "close": 67.390314, "volume": 8410}, "trend_line": 63.446645, "activity_lines": {"activity_5": 66.751892, "activity_10": 66.105539, "activity_20": 65.221385, "activity_30": 64.512681}, "trend_signal": 1, "fair_value": 55.553125, "relative_strength": -0.500631, "rate_of_change": 0.462002390694564, "market_dynamics": 0.789496, "expectation": {"probability": 60.6883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.965555, "high": 67.787158, "low": 66.658692, "close": 67.62838, "volume": 14160}, "trend_line": 63.702549, "activity_lines": {"activity_5": 67.150947, "activity_10": 66.48909, "activity_20": 65.512423, "activity_30": 64.78247}, "trend_signal": 1, "fair_value": 55.642571, "relative_strength": 0.165131, "rate_of_change": 0.40333732382539855, "market_dynamics": 1.051582, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.529788, "high": 68.678052, "low": 67.529788, "close": 67.93762, "volume": 21343}, "trend_line": 63.940873, "activity_lines": {"activity_5": 67.511238, "activity_10": 66.863684, "activity_20": 65.810118, "activity_30": 65.0557}, "trend_signal": 1, "fair_value": 55.732976, "relative_strength": 0.199368, "rate_of_change": 0.37412003717465964, "market_dynamics": 1.298818, "expectation": {"probability": 63.2906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.995033, "high": 69.052623, "low": 67.886146, "close": 69.052623, "volume": 29948}, "trend_line": 64.2234, "activity_lines": {"activity_5": 68.121051, "activity_10": 67.35753, "activity_20": 66.192367, "activity_30": 65.385491}, "trend_signal": 1, "fair_value": 55.8302, "relative_strength": 1.98253, "rate_of_change": 0.44185665090934034, "market_dynamics": 1.501134, "expectation": {"probability": 63.7871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.935421, "high": 70.004495, "low": 68.905725, "close": 69.220805, "volume": 39539}, "trend_line": 64.510829, "activity_lines": {"activity_5": 68.584963, "activity_10": 67.807985, "activity_20": 66.564922, "activity_30": 65.707904}, "trend_signal": 1, "fair_value": 55.927233, "relative_strength": 3.459501, "rate_of_change": 0.4475455986447355, "market_dynamics": 1.607265, "expectation": {"probability": 64.2703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.242285, "high": 69.816417, "low": 69.212589, "close": 69.816417, "volume": 18507}, "trend_line": 64.791202, "activity_lines": {"activity_5": 69.108453, "activity_10": 68.294262, "activity_20": 66.966854, "activity_30": 66.0502}, "trend_signal": 1, "fair_value": 56.027155, "relative_strength": 3.103393, "rate_of_change": 0.43461385374538797, "market_dynamics": 1.63425, "expectation": {"probability": 64.7409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.796619, "high": 69.977768, "low": 69.311577, "close": 69.695354, "volume": 13050}, "trend_line": 65.103418, "activity_lines": {"activity_5": 69.429848, "activity_10": 68.678655, "activity_20": 67.329743, "activity_30": 66.366597}, "trend_signal": 1, "fair_value": 56.124785, "relative_strength": 3.364367, "rate_of_change": 0.4818802404684613, "market_dynamics": 1.650354, "expectation": {"probability": 65.2574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.02946, "high": 69.578845, "low": 67.193228, "close": 67.419515, "volume": 30251}, "trend_line": 65.308451, "activity_lines": {"activity_5": 68.854832, "activity_10": 68.572993, "activity_20": 67.442305, "activity_30": 66.516022}, "trend_signal": 1, "fair_value": 56.20489, "relative_strength": 2.00647, "rate_of_change": 0.3149343095933922, "market_dynamics": 1.267303, "expectation": {"probability": 64.4868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.104139, "high": 68.197959, "low": 66.497274, "close": 66.497274, "volume": 14557}, "trend_line": 65.460975, "activity_lines": {"activity_5": 68.006942, "activity_10": 68.275759, "activity_20": 67.448674, "activity_30": 66.592721}, "trend_signal": 1, "fair_value": 56.277371, "relative_strength": 2.157877, "rate_of_change": 0.23354404776802876, "market_dynamics": 0.629894, "expectation": {"probability": 63.5916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.333831, "high": 67.462975, "low": 65.802081, "close": 65.802081, "volume": 16391}, "trend_line": 65.567453, "activity_lines": {"activity_5": 67.097678, "activity_10": 67.843506, "activity_20": 67.3792, "activity_30": 66.614728}, "trend_signal": 1, "fair_value": 56.343978, "relative_strength": 2.940919, "rate_of_change": 0.16265874438930314, "market_dynamics": -0.004517, "expectation": {"probability": 63.654, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.370216, "high": 67.075543, "low": 65.648995, "close": 65.648995, "volume": 9885}, "trend_line": 65.672294, "activity_lines": {"activity_5": 66.3653, "activity_10": 67.40768, "activity_20": 67.287703, "activity_30": 66.619988}, "trend_signal": 1, "fair_value": 56.408596, "relative_strength": 5.018043, "rate_of_change": 0.15989792984637258, "market_dynamics": -0.654323, "expectation": {"probability": 66.822, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.863573, "high": 67.224555, "low": 65.499983, "close": 67.163361, "volume": 18956}, "trend_line": 65.816348, "activity_lines": {"activity_5": 66.415539, "activity_10": 67.278853, "activity_20": 67.332273, "activity_30": 66.716186}, "trend_signal": 1, "fair_value": 56.482766, "relative_strength": 3.946212, "rate_of_change": 0.21935277607328785, "market_dynamics": -0.889989, "expectation": {"probability": 62.1381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.254358, "high": 69.310732, "low": 67.135148, "close": 69.0137, "volume": 23167}, "trend_line": 66.003678, "activity_lines": {"activity_5": 67.251358, "activity_10": 67.494907, "activity_20": 67.538209, "activity_30": 66.922467}, "trend_signal": 1, "fair_value": 56.568595, "relative_strength": 3.102553, "rate_of_change": 0.2846253335113469, "market_dynamics": -0.751731, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.903431, "high": 70.691582, "low": 68.899755, "close": 70.651845, "volume": 25055}, "trend_line": 66.23696, "activity_lines": {"activity_5": 68.526945, "activity_10": 67.98924, "activity_20": 67.873171, "activity_30": 67.222349}, "trend_signal": 1, "fair_value": 56.664399, "relative_strength": 1.083153, "rate_of_change": 0.3534378796284696, "market_dynamics": -0.464408, "expectation": {"probability": 62.9791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.453162, "high": 70.612109, "low": 69.946519, "close": 70.542569, "volume": 21082}, "trend_line": 66.472456, "activity_lines": {"activity_5": 69.489136, "activity_10": 68.434628, "activity_20": 68.170737, "activity_30": 67.50013}, "trend_signal": 1, "fair_value": 56.758171, "relative_strength": 0.454941, "rate_of_change": 0.3555356405245617, "market_dynamics": -0.177167, "expectation": {"probability": 63.2755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.561345, "high": 71.049212, "low": 69.867145, "close": 70.818839, "volume": 14706}, "trend_line": 66.698467, "activity_lines": {"activity_5": 70.227384, "activity_10": 68.906215, "activity_20": 68.469341, "activity_30": 67.780542}, "trend_signal": 1, "fair_value": 56.852538, "relative_strength": -0.038231, "rate_of_change": 0.34000699477690394, "market_dynamics": 0.009984, "expectation": {"probability": 60.8773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.383623, "high": 72.002893, "low": 70.343886, "close": 71.807587, "volume": 22699}, "trend_line": 67.003931, "activity_lines": {"activity_5": 70.950559, "activity_10": 69.539349, "activity_20": 68.836418, "activity_30": 68.110162}, "trend_signal": 1, "fair_value": 56.952238, "relative_strength": -0.893432, "rate_of_change": 0.4579775424223778, "market_dynamics": 0.18109, "expectation": {"probability": 61.0993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.923419, "high": 72.04263, "low": 71.01941, "close": 71.079015, "volume": 14246}, "trend_line": 67.254441, "activity_lines": {"activity_5": 71.121262, "activity_10": 70.00161, "activity_20": 69.104075, "activity_30": 68.373071}, "trend_signal": 1, "fair_value": 57.045793, "relative_strength": -2.047783, "rate_of_change": 0.37387358661091924, "market_dynamics": 0.147581, "expectation": {"probability": 62.2579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.218093, "high": 71.85388, "low": 70.497866, "close": 71.824078, "volume": 18959}, "trend_line": 67.499444, "activity_lines": {"activity_5": 71.402631, "activity_10": 70.532801, "activity_20": 69.419007, "activity_30": 68.667886}, "trend_signal": 1, "fair_value": 57.143018, "relative_strength": -1.802348, "rate_of_change": 0.3642926717657158, "market_dynamics": 0.242211, "expectation": {"probability": 60.8605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.141971, "high": 72.678417, "low": 72.141971, "close": 72.54957, "volume": 28072}, "trend_line": 67.776459, "activity_lines": {"activity_5": 71.847681, "activity_10": 71.099049, "activity_20": 69.77541, "activity_30": 68.993701}, "trend_signal": 1, "fair_value": 57.243715, "relative_strength": -2.158787, "rate_of_change": 0.41039597303943093, "market_dynamics": 0.491859, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.410194, "high": 72.8771, "low": 71.42681, "close": 71.480951, "volume": 33870}, "trend_line": 68.027969, "activity_lines": {"activity_5": 71.802726, "activity_10": 71.348321, "activity_20": 70.004263, "activity_30": 69.2327}, "trend_signal": 1, "fair_value": 57.336164, "relative_strength": -1.081796, "rate_of_change": 0.37108754825919144, "market_dynamics": 0.575414, "expectation": {"probability": 62.3363, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.625394, "high": 72.86, "low": 71.029344, "close": 72.6855, "volume": 46193}, "trend_line": 68.316041, "activity_lines": {"activity_5": 72.115146, "activity_10": 71.710566, "activity_20": 70.328355, "activity_30": 69.533186}, "trend_signal": 1, "fair_value": 57.435192, "relative_strength": 0.042425, "rate_of_change": 0.42346112082223075, "market_dynamics": 0.908248, "expectation": {"probability": 62.1964, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.35, "high": 73.5, "low": 72.3787, "close": 72.9262, "volume": 43985}, "trend_line": 68.635367, "activity_lines": {"activity_5": 72.449271, "activity_10": 72.016173, "activity_20": 70.65129, "activity_30": 69.830616}, "trend_signal": 1, "fair_value": 57.534494, "relative_strength": -0.509604, "rate_of_change": 0.46742462725555745, "market_dynamics": 1.148075, "expectation": {"probability": 61.2129, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.07, "high": 73.18, "low": 72.1478, "close": 72.477, "volume": 62111}, "trend_line": 68.885122, "activity_lines": {"activity_5": 72.510518, "activity_10": 72.16897, "activity_20": 70.907689, "activity_30": 70.078463}, "trend_signal": 1, "fair_value": 57.69408, "relative_strength": 1.2683, "rate_of_change": 0.3638867407818964, "market_dynamics": 1.230462, "expectation": {"probability": 62.6877, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.53, "high": 73.25, "low": 72.25, "close": 72.5425, "volume": 29902}, "trend_line": 69.12871, "activity_lines": {"activity_5": 72.55007, "activity_10": 72.300491, "activity_20": 71.154019, "activity_30": 70.314423}, "trend_signal": 1, "fair_value": 57.857076, "relative_strength": -0.771975, "rate_of_change": 0.3536148197574544, "market_dynamics": 1.244478, "expectation": {"probability": 60.9222, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.05, "high": 73.05, "low": 71.86, "close": 72.8506, "volume": 67730}, "trend_line": 69.376282, "activity_lines": {"activity_5": 72.692793, "activity_10": 72.451669, "activity_20": 71.413874, "activity_30": 70.554545}, "trend_signal": 1, "fair_value": 58.015101, "relative_strength": -1.659906, "rate_of_change": 0.358131954147568, "market_dynamics": 1.216525, "expectation": {"probability": 61.1887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/747fe9ba-2cec-421e-ae09-9b2ebd96d56d/", "share_image": "https://sharemaestro.com/terminal/747fe9ba-2cec-421e-ae09-9b2ebd96d56d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}