{"ticker": {"uuid": "74801778-f050-4b75-b86b-c3dbcdcd4522", "symbol": "SYSB", "name": "iShares U.S. Fixed Income Balanced Risk Systematic ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYSB rose 0.74%, moving from 88.19 to 88.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.91 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 62.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.85"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.91"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.47, "high": 88.92, "low": 88.3595, "close": 88.85, "volume": 1026083}, "trend_line": 88.579497, "activity_lines": {"activity_5": 88.435333, "activity_10": 88.548151, "activity_20": 88.620543, "activity_30": 88.640899}, "trend_signal": 0, "fair_value": 81.337784, "relative_strength": -10.913355, "rate_of_change": 0.038375742952632685, "market_dynamics": -0.970434, "expectation": {"probability": 62.6142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.8469, "high": 73.042224, "low": 72.526483, "close": 72.7541, "volume": 4070}, "trend_line": 72.370317, "activity_lines": {"activity_5": 72.70952, "activity_10": 72.88546, "activity_20": 72.778976, "activity_30": 72.640648}, "trend_signal": 1, "fair_value": 77.916611, "relative_strength": -7.146157, "rate_of_change": 0.08664918405673666, "market_dynamics": 0.205088, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.644383, "high": 73.155262, "low": 72.546288, "close": 72.9003, "volume": 4833}, "trend_line": 72.442507, "activity_lines": {"activity_5": 72.756887, "activity_10": 72.866058, "activity_20": 72.804236, "activity_30": 72.67484}, "trend_signal": 1, "fair_value": 77.862541, "relative_strength": -9.028132, "rate_of_change": 0.0997508412185153, "market_dynamics": 0.157241, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.972797, "high": 73.068288, "low": 72.614183, "close": 72.8339, "volume": 4245}, "trend_line": 72.495707, "activity_lines": {"activity_5": 72.801793, "activity_10": 72.842635, "activity_20": 72.823518, "activity_30": 72.700091}, "trend_signal": 1, "fair_value": 77.809585, "relative_strength": -7.624961, "rate_of_change": 0.07343754682591216, "market_dynamics": -0.014158, "expectation": {"probability": 43.9113, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.842536, "high": 73.121892, "low": 72.512657, "close": 73.006, "volume": 6519}, "trend_line": 72.52898, "activity_lines": {"activity_5": 72.893613, "activity_10": 72.856547, "activity_20": 72.860416, "activity_30": 72.733014}, "trend_signal": 1, "fair_value": 77.757176, "relative_strength": -9.244345, "rate_of_change": 0.04589651080995503, "market_dynamics": -0.228959, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.826067, "high": 72.826154, "low": 72.032195, "close": 72.2597, "volume": 3473}, "trend_line": 72.554797, "activity_lines": {"activity_5": 72.691927, "activity_10": 72.734475, "activity_20": 72.821803, "activity_30": 72.715641}, "trend_signal": 1, "fair_value": 77.697978, "relative_strength": -8.980579, "rate_of_change": 0.03559542682109871, "market_dynamics": -0.531811, "expectation": {"probability": 44.4348, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.580411, "high": 73.784507, "low": 72.580411, "close": 73.192, "volume": 6541}, "trend_line": 72.594793, "activity_lines": {"activity_5": 72.838993, "activity_10": 72.803404, "activity_20": 72.870429, "activity_30": 72.756751}, "trend_signal": 1, "fair_value": 77.643599, "relative_strength": -9.738945, "rate_of_change": 0.05512523176104007, "market_dynamics": -0.60348, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.165852, "high": 73.645086, "low": 73.017726, "close": 73.3565, "volume": 43819}, "trend_line": 72.654273, "activity_lines": {"activity_5": 73.0117, "activity_10": 72.904896, "activity_20": 72.92535, "activity_30": 72.805893}, "trend_signal": 1, "fair_value": 77.588732, "relative_strength": -9.862975, "rate_of_change": 0.0819342511246058, "market_dynamics": -0.360621, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.296628, "high": 73.497035, "low": 72.892416, "close": 73.3598, "volume": 12342}, "trend_line": 72.7284, "activity_lines": {"activity_5": 73.155093, "activity_10": 73.00406, "activity_20": 72.972297, "activity_30": 72.851411}, "trend_signal": 1, "fair_value": 77.530996, "relative_strength": -10.576617, "rate_of_change": 0.10202703425301642, "market_dynamics": -0.192433, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.729082, "high": 73.84272, "low": 72.705905, "close": 73.4753, "volume": 4757}, "trend_line": 72.76451, "activity_lines": {"activity_5": 73.301927, "activity_10": 73.111811, "activity_20": 73.021408, "activity_30": 72.899598}, "trend_signal": 1, "fair_value": 77.473043, "relative_strength": -8.251845, "rate_of_change": 0.049650480417564334, "market_dynamics": 0.134068, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.440336, "high": 73.659039, "low": 73.0297, "close": 73.0297, "volume": 8367}, "trend_line": 72.77025, "activity_lines": {"activity_5": 73.26894, "activity_10": 73.117809, "activity_20": 73.022262, "activity_30": 72.916707}, "trend_signal": 1, "fair_value": 77.415338, "relative_strength": -8.449479, "rate_of_change": 0.007888461009361521, "market_dynamics": 0.138718, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.915433, "high": 72.977457, "low": 72.509084, "close": 72.8367, "volume": 2631}, "trend_line": 72.765047, "activity_lines": {"activity_5": 73.120287, "activity_10": 73.085076, "activity_20": 73.004183, "activity_30": 72.920994}, "trend_signal": 1, "fair_value": 77.355339, "relative_strength": -6.684997, "rate_of_change": -0.007149899856065807, "market_dynamics": -0.13598, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.617972, "high": 73.282828, "low": 72.478003, "close": 72.9504, "volume": 10826}, "trend_line": 72.764293, "activity_lines": {"activity_5": 73.03322, "activity_10": 73.071515, "activity_20": 72.997936, "activity_30": 72.932952}, "trend_signal": 1, "fair_value": 77.296093, "relative_strength": -7.112443, "rate_of_change": -0.00103621179548003, "market_dynamics": -0.223929, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.618654, "high": 73.842214, "low": 73.232296, "close": 73.2582, "volume": 18730}, "trend_line": 72.769857, "activity_lines": {"activity_5": 73.075827, "activity_10": 73.113005, "activity_20": 73.022872, "activity_30": 72.964817}, "trend_signal": 1, "fair_value": 77.237639, "relative_strength": -8.804484, "rate_of_change": 0.007646607656872012, "market_dynamics": -0.103615, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.205966, "high": 73.337679, "low": 72.932794, "close": 73.1942, "volume": 2875}, "trend_line": 72.80717, "activity_lines": {"activity_5": 73.103873, "activity_10": 73.135145, "activity_20": 73.041277, "activity_30": 72.992194}, "trend_signal": 1, "fair_value": 77.180169, "relative_strength": -7.573116, "rate_of_change": 0.05127535155112024, "market_dynamics": -0.065405, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.109386, "high": 73.318985, "low": 73.050379, "close": 73.0848, "volume": 9894}, "trend_line": 72.84554, "activity_lines": {"activity_5": 73.114193, "activity_10": 73.133973, "activity_20": 73.048289, "activity_30": 73.010106}, "trend_signal": 1, "fair_value": 77.122514, "relative_strength": -7.372791, "rate_of_change": 0.05270085350110498, "market_dynamics": 0.054589, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.986497, "high": 73.293827, "low": 72.55202, "close": 73.0052, "volume": 17933}, "trend_line": 72.90491, "activity_lines": {"activity_5": 73.094307, "activity_10": 73.103325, "activity_20": 73.04942, "activity_30": 73.020406}, "trend_signal": 1, "fair_value": 77.066389, "relative_strength": -4.460171, "rate_of_change": 0.081501214762086, "market_dynamics": 0.037071, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.565018, "high": 72.88991, "low": 72.297202, "close": 72.5349, "volume": 3222}, "trend_line": 72.935547, "activity_lines": {"activity_5": 72.90642, "activity_10": 72.990565, "activity_20": 73.007345, "activity_30": 72.996535}, "trend_signal": 0, "fair_value": 77.005245, "relative_strength": -4.14886, "rate_of_change": 0.042023232728767776, "market_dynamics": -0.437463, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.208148, "high": 72.259807, "low": 71.731409, "close": 72.1259, "volume": 5907}, "trend_line": 72.95627, "activity_lines": {"activity_5": 72.6099, "activity_10": 72.81838, "activity_20": 72.929463, "activity_30": 72.9443}, "trend_signal": 0, "fair_value": 76.941892, "relative_strength": -4.883104, "rate_of_change": 0.028412757362337764, "market_dynamics": -0.803726, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.676387, "high": 72.798305, "low": 72.379306, "close": 72.5468, "volume": 7586}, "trend_line": 72.966043, "activity_lines": {"activity_5": 72.529167, "activity_10": 72.745156, "activity_20": 72.894291, "activity_30": 72.917882}, "trend_signal": 0, "fair_value": 76.880565, "relative_strength": -4.494322, "rate_of_change": 0.013395695805166013, "market_dynamics": -1.017358, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.392859, "high": 72.401321, "low": 71.497737, "close": 71.789, "volume": 4756}, "trend_line": 72.928557, "activity_lines": {"activity_5": 72.238993, "activity_10": 72.551033, "activity_20": 72.78594, "activity_30": 72.841944}, "trend_signal": 0, "fair_value": 76.815623, "relative_strength": -3.017824, "rate_of_change": -0.05137458255753466, "market_dynamics": -1.362236, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.568295, "high": 72.136892, "low": 71.568295, "close": 72.1026, "volume": 4291}, "trend_line": 72.897067, "activity_lines": {"activity_5": 72.13974, "activity_10": 72.436485, "activity_20": 72.712409, "activity_30": 72.788656}, "trend_signal": 0, "fair_value": 76.753441, "relative_strength": -0.03798, "rate_of_change": -0.04317924458589097, "market_dynamics": -1.427558, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.257652, "high": 73.602879, "low": 72.257652, "close": 73.518, "volume": 3433}, "trend_line": 72.902897, "activity_lines": {"activity_5": 72.57246, "activity_10": 72.592631, "activity_20": 72.776781, "activity_30": 72.828717}, "trend_signal": 0, "fair_value": 76.696911, "relative_strength": -3.521553, "rate_of_change": 0.0079975782838957, "market_dynamics": -1.078352, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.222358, "high": 73.425837, "low": 73.027642, "close": 73.125, "volume": 5426}, "trend_line": 72.901517, "activity_lines": {"activity_5": 72.80864, "activity_10": 72.667002, "activity_20": 72.800783, "activity_30": 72.843046}, "trend_signal": 0, "fair_value": 76.638276, "relative_strength": -5.173582, "rate_of_change": -0.001892928891423196, "market_dynamics": -0.896699, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.195773, "high": 74.0897, "low": 73.106823, "close": 74.0897, "volume": 9618}, "trend_line": 72.93818, "activity_lines": {"activity_5": 73.29978, "activity_10": 72.919195, "activity_20": 72.915275, "activity_30": 72.919703}, "trend_signal": 0, "fair_value": 76.585619, "relative_strength": -5.915537, "rate_of_change": 0.05029113454525828, "market_dynamics": -0.256019, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.204811, "high": 74.399528, "low": 74.160557, "close": 74.1841, "volume": 11874}, "trend_line": 72.962923, "activity_lines": {"activity_5": 73.719527, "activity_10": 73.172269, "activity_20": 73.033597, "activity_30": 73.000085}, "trend_signal": 1, "fair_value": 76.532244, "relative_strength": -6.554502, "rate_of_change": 0.03392324842764221, "market_dynamics": 0.454493, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.74402, "high": 75.679417, "low": 74.74402, "close": 75.6636, "volume": 9776}, "trend_line": 73.040443, "activity_lines": {"activity_5": 74.472767, "activity_10": 73.674356, "activity_20": 73.28366, "activity_30": 73.174322}, "trend_signal": 1, "fair_value": 76.486936, "relative_strength": -5.323446, "rate_of_change": 0.1062457434716434, "market_dynamics": 0.90933, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.204854, "high": 75.573699, "low": 75.004038, "close": 75.1702, "volume": 8566}, "trend_line": 73.10627, "activity_lines": {"activity_5": 74.82414, "activity_10": 74.0384, "activity_20": 73.474962, "activity_30": 73.311726}, "trend_signal": 1, "fair_value": 76.439556, "relative_strength": -5.944177, "rate_of_change": 0.0901240426485348, "market_dynamics": 1.292384, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.296933, "high": 76.920635, "low": 75.252326, "close": 76.3568, "volume": 16092}, "trend_line": 73.228927, "activity_lines": {"activity_5": 75.4609, "activity_10": 74.570275, "activity_20": 73.770638, "activity_30": 73.521437}, "trend_signal": 1, "fair_value": 76.398579, "relative_strength": -6.407748, "rate_of_change": 0.1677790427551615, "market_dynamics": 1.507009, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.224689, "high": 76.795661, "low": 76.220229, "close": 76.7912, "volume": 18379}, "trend_line": 73.37747, "activity_lines": {"activity_5": 76.027007, "activity_10": 75.104205, "activity_20": 74.093414, "activity_30": 73.751261}, "trend_signal": 1, "fair_value": 76.360359, "relative_strength": -6.44759, "rate_of_change": 0.20284743486683024, "market_dynamics": 1.654648, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.6976, "high": 77.322101, "low": 76.6976, "close": 76.9838, "volume": 10843}, "trend_line": 73.515947, "activity_lines": {"activity_5": 76.477213, "activity_10": 75.595984, "activity_20": 74.418742, "activity_30": 73.983928}, "trend_signal": 1, "fair_value": 76.320855, "relative_strength": -6.260769, "rate_of_change": 0.18871868981036635, "market_dynamics": 1.607778, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.665333, "high": 76.665333, "low": 76.260389, "close": 76.3364, "volume": 12681}, "trend_line": 73.635357, "activity_lines": {"activity_5": 76.524973, "activity_10": 75.875602, "activity_20": 74.663585, "activity_30": 74.165892}, "trend_signal": 1, "fair_value": 76.279877, "relative_strength": -5.304359, "rate_of_change": 0.1624273438251459, "market_dynamics": 1.604078, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.554832, "high": 77.353301, "low": 76.554832, "close": 77.3409, "volume": 12345}, "trend_line": 73.783377, "activity_lines": {"activity_5": 76.862713, "activity_10": 76.260878, "activity_20": 74.987429, "activity_30": 74.40496}, "trend_signal": 1, "fair_value": 76.245442, "relative_strength": -5.574973, "rate_of_change": 0.2010175627993526, "market_dynamics": 1.506571, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.099066, "high": 77.099066, "low": 76.644162, "close": 76.7704, "volume": 8960}, "trend_line": 73.914593, "activity_lines": {"activity_5": 76.865573, "activity_10": 76.47292, "activity_20": 75.236032, "activity_30": 74.597671}, "trend_signal": 1, "fair_value": 76.207272, "relative_strength": -7.09675, "rate_of_change": 0.17783951526099828, "market_dynamics": 1.289789, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.844109, "high": 77.083293, "low": 76.620538, "close": 76.9939, "volume": 13287}, "trend_line": 74.047523, "activity_lines": {"activity_5": 76.91536, "activity_10": 76.659318, "activity_20": 75.489196, "activity_30": 74.796336}, "trend_signal": 1, "fair_value": 76.169281, "relative_strength": -7.522169, "rate_of_change": 0.1798427003447097, "market_dynamics": 1.262819, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.44522, "high": 77.534693, "low": 76.90614, "close": 77.0352, "volume": 11925}, "trend_line": 74.206707, "activity_lines": {"activity_5": 76.9654, "activity_10": 76.800422, "activity_20": 75.7282, "activity_30": 74.989089}, "trend_signal": 1, "fair_value": 76.131415, "relative_strength": -8.522921, "rate_of_change": 0.2149754556948464, "market_dynamics": 1.266082, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.701787, "high": 77.140646, "low": 76.644736, "close": 76.8304, "volume": 16972}, "trend_line": 74.327987, "activity_lines": {"activity_5": 76.943747, "activity_10": 76.852451, "activity_20": 75.928888, "activity_30": 75.15836}, "trend_signal": 1, "fair_value": 76.09349, "relative_strength": -9.747641, "rate_of_change": 0.1634353617119794, "market_dynamics": 1.186346, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.84522, "high": 76.916781, "low": 76.415227, "close": 76.6463, "volume": 37782}, "trend_line": 74.437647, "activity_lines": {"activity_5": 76.827793, "activity_10": 76.849793, "activity_20": 76.093827, "activity_30": 75.307928}, "trend_signal": 1, "fair_value": 76.056956, "relative_strength": -9.393698, "rate_of_change": 0.14753527496985114, "market_dynamics": 1.213808, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.791347, "high": 76.889867, "low": 76.644464, "close": 76.7334, "volume": 11379}, "trend_line": 74.5501, "activity_lines": {"activity_5": 76.78718, "activity_10": 76.836133, "activity_20": 76.247483, "activity_30": 75.456042}, "trend_signal": 1, "fair_value": 76.025226, "relative_strength": -10.461685, "rate_of_change": 0.1510700627063106, "market_dynamics": 0.900949, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.911711, "high": 77.086962, "low": 76.739338, "close": 76.902, "volume": 31954}, "trend_line": 74.664323, "activity_lines": {"activity_5": 76.805233, "activity_10": 76.84628, "activity_20": 76.395256, "activity_30": 75.607777}, "trend_signal": 1, "fair_value": 75.995115, "relative_strength": -10.835527, "rate_of_change": 0.15321642761041973, "market_dynamics": 0.704954, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.772479, "high": 77.446778, "low": 76.772479, "close": 77.3119, "volume": 12601}, "trend_line": 74.807063, "activity_lines": {"activity_5": 76.966047, "activity_10": 76.92894, "activity_20": 76.561328, "activity_30": 75.778588}, "trend_signal": 1, "fair_value": 75.969613, "relative_strength": -9.78018, "rate_of_change": 0.191175643553352, "market_dynamics": 0.384561, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.302868, "high": 77.320851, "low": 76.8263, "close": 76.8263, "volume": 11674}, "trend_line": 74.94005, "activity_lines": {"activity_5": 76.946547, "activity_10": 76.917344, "activity_20": 76.654852, "activity_30": 75.908862}, "trend_signal": 1, "fair_value": 75.943474, "relative_strength": -9.910649, "rate_of_change": 0.1777733206822997, "market_dynamics": 0.021074, "expectation": {"probability": 48.0698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.872491, "high": 77.491759, "low": 76.86233, "close": 77.4468, "volume": 8572}, "trend_line": 75.08993, "activity_lines": {"activity_5": 77.134153, "activity_10": 77.009658, "activity_20": 76.784979, "activity_30": 76.070588}, "trend_signal": 1, "fair_value": 75.919722, "relative_strength": -10.772646, "rate_of_change": 0.19999986655999832, "market_dynamics": -0.1099, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.395185, "high": 77.493555, "low": 77.313988, "close": 77.3451, "volume": 4363}, "trend_line": 75.22616, "activity_lines": {"activity_5": 77.234493, "activity_10": 77.081556, "activity_20": 76.88671, "activity_30": 76.216082}, "trend_signal": 1, "fair_value": 75.894357, "relative_strength": -10.865357, "rate_of_change": 0.18142246237278106, "market_dynamics": -0.37388, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.349488, "high": 77.349488, "low": 76.954162, "close": 77.1502, "volume": 17781}, "trend_line": 75.358027, "activity_lines": {"activity_5": 77.229087, "activity_10": 77.107569, "activity_20": 76.949785, "activity_30": 76.340214}, "trend_signal": 1, "fair_value": 75.86628, "relative_strength": -9.94935, "rate_of_change": 0.17529407323199, "market_dynamics": -0.425565, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.120818, "high": 77.250215, "low": 76.516541, "close": 76.731, "volume": 15773}, "trend_line": 75.479567, "activity_lines": {"activity_5": 77.0674, "activity_10": 77.054522, "activity_20": 76.958361, "activity_30": 76.428793}, "trend_signal": 1, "fair_value": 75.833217, "relative_strength": -8.793749, "rate_of_change": 0.1612834157667052, "market_dynamics": -0.4599, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.37978, "high": 76.44651, "low": 76.121527, "close": 76.2921, "volume": 5340}, "trend_line": 75.58913, "activity_lines": {"activity_5": 76.79814, "activity_10": 76.927205, "activity_20": 76.91301, "activity_30": 76.481214}, "trend_signal": 1, "fair_value": 75.797498, "relative_strength": -6.161681, "rate_of_change": 0.1451558406528674, "market_dynamics": -0.647081, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.545883, "high": 76.807748, "low": 76.365106, "close": 76.6509, "volume": 16969}, "trend_line": 75.72633, "activity_lines": {"activity_5": 76.684093, "activity_10": 76.874913, "activity_20": 76.898837, "activity_30": 76.549716}, "trend_signal": 1, "fair_value": 75.764524, "relative_strength": -7.844519, "rate_of_change": 0.18150757919823537, "market_dynamics": -0.675914, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.102661, "high": 77.4234, "low": 76.797701, "close": 77.4234, "volume": 5905}, "trend_line": 75.902913, "activity_lines": {"activity_5": 76.880607, "activity_10": 76.962991, "activity_20": 76.951185, "activity_30": 76.659204}, "trend_signal": 1, "fair_value": 75.735197, "relative_strength": -7.152133, "rate_of_change": 0.23318573605771428, "market_dynamics": -0.689568, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.550358, "high": 77.68638, "low": 77.341883, "close": 77.4001, "volume": 16437}, "trend_line": 76.06469, "activity_lines": {"activity_5": 77.064133, "activity_10": 77.034287, "activity_20": 76.996234, "activity_30": 76.755797}, "trend_signal": 1, "fair_value": 75.707526, "relative_strength": -8.538828, "rate_of_change": 0.2131367474658064, "market_dynamics": -0.592023, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.396262, "high": 77.940348, "low": 77.35999, "close": 77.6596, "volume": 16607}, "trend_line": 76.260377, "activity_lines": {"activity_5": 77.3175, "activity_10": 77.143709, "activity_20": 77.063099, "activity_30": 76.858694}, "trend_signal": 1, "fair_value": 75.681813, "relative_strength": -9.408655, "rate_of_change": 0.25726391575382296, "market_dynamics": -0.252502, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.622966, "high": 77.763431, "low": 77.35981, "close": 77.4144, "volume": 4228}, "trend_line": 76.437437, "activity_lines": {"activity_5": 77.427227, "activity_10": 77.202227, "activity_20": 77.103392, "activity_30": 76.933147}, "trend_signal": 1, "fair_value": 75.653043, "relative_strength": -9.38617, "rate_of_change": 0.23217823851040928, "market_dynamics": -0.164697, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.536747, "high": 77.6423, "low": 77.18826, "close": 77.6423, "volume": 3571}, "trend_line": 76.574913, "activity_lines": {"activity_5": 77.5381, "activity_10": 77.291489, "activity_20": 77.160258, "activity_30": 77.01088}, "trend_signal": 1, "fair_value": 75.625199, "relative_strength": -8.485163, "rate_of_change": 0.1798542774269006, "market_dynamics": -0.104947, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.803444, "high": 78.078282, "low": 77.71347, "close": 77.7886, "volume": 5501}, "trend_line": 76.730367, "activity_lines": {"activity_5": 77.631647, "activity_10": 77.403796, "activity_20": 77.229621, "activity_30": 77.089183}, "trend_signal": 1, "fair_value": 75.59651, "relative_strength": -9.170142, "rate_of_change": 0.2030090455342809, "market_dynamics": -0.096422, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.798102, "high": 78.453781, "low": 77.770782, "close": 78.1967, "volume": 11178}, "trend_line": 76.867267, "activity_lines": {"activity_5": 77.83688, "activity_10": 77.58224, "activity_20": 77.333002, "activity_30": 77.183785}, "trend_signal": 1, "fair_value": 75.572586, "relative_strength": -9.913855, "rate_of_change": 0.17841697538081258, "market_dynamics": -0.033684, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.934719, "high": 78.3284, "low": 77.934719, "close": 78.3284, "volume": 23849}, "trend_line": 77.00541, "activity_lines": {"activity_5": 78.032907, "activity_10": 77.765602, "activity_20": 77.443199, "activity_30": 77.278052}, "trend_signal": 1, "fair_value": 75.54817, "relative_strength": -10.05126, "rate_of_change": 0.17971628937971668, "market_dynamics": 0.314045, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.256975, "high": 78.435556, "low": 78.107717, "close": 78.1823, "volume": 25690}, "trend_line": 77.089367, "activity_lines": {"activity_5": 78.135647, "activity_10": 77.893356, "activity_20": 77.533323, "activity_30": 77.35398}, "trend_signal": 1, "fair_value": 75.520877, "relative_strength": -9.918246, "rate_of_change": 0.10902740469792714, "market_dynamics": 0.561985, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.101352, "high": 78.796155, "low": 78.037357, "close": 78.7637, "volume": 7857}, "trend_line": 77.20915, "activity_lines": {"activity_5": 78.380993, "activity_10": 78.092453, "activity_20": 77.672381, "activity_30": 77.462002}, "trend_signal": 1, "fair_value": 75.496406, "relative_strength": -10.683207, "rate_of_change": 0.15538199969912608, "market_dynamics": 0.773012, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.727643, "high": 79.2844, "low": 78.613457, "close": 79.2844, "volume": 6920}, "trend_line": 77.306737, "activity_lines": {"activity_5": 78.725147, "activity_10": 78.347807, "activity_20": 77.850947, "activity_30": 77.595889}, "trend_signal": 1, "fair_value": 75.474957, "relative_strength": -10.696573, "rate_of_change": 0.12639305056460834, "market_dynamics": 0.919911, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.262438, "high": 79.390428, "low": 79.09788, "close": 79.1307, "volume": 5049}, "trend_line": 77.38472, "activity_lines": {"activity_5": 78.918347, "activity_10": 78.54138, "activity_20": 78.002727, "activity_30": 77.713564}, "trend_signal": 1, "fair_value": 75.449924, "relative_strength": -8.858584, "rate_of_change": 0.10087477886953533, "market_dynamics": 0.88681, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.216726, "high": 79.554985, "low": 79.134447, "close": 79.4035, "volume": 19772}, "trend_line": 77.465377, "activity_lines": {"activity_5": 79.140213, "activity_10": 78.753087, "activity_20": 78.169875, "activity_30": 77.843808}, "trend_signal": 1, "fair_value": 75.426376, "relative_strength": -7.58942, "rate_of_change": 0.10422858672875239, "market_dynamics": 1.091296, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.742573, "high": 80.183025, "low": 79.742573, "close": 80.153, "volume": 3592}, "trend_line": 77.592597, "activity_lines": {"activity_5": 79.54024, "activity_10": 79.06936, "activity_20": 78.398444, "activity_30": 78.017203}, "trend_signal": 1, "fair_value": 75.409072, "relative_strength": -4.506876, "rate_of_change": 0.16422820739643998, "market_dynamics": 1.278398, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.909258, "high": 80.12044, "low": 79.688895, "close": 79.8942, "volume": 10043}, "trend_line": 77.677707, "activity_lines": {"activity_5": 79.72262, "activity_10": 79.288785, "activity_20": 78.586524, "activity_30": 78.165693}, "trend_signal": 1, "fair_value": 75.390451, "relative_strength": -4.64174, "rate_of_change": 0.10968829925875564, "market_dynamics": 1.369737, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.954587, "high": 80.294865, "low": 79.927592, "close": 80.281, "volume": 28940}, "trend_line": 77.794727, "activity_lines": {"activity_5": 79.958567, "activity_10": 79.537595, "activity_20": 78.799788, "activity_30": 78.333648}, "trend_signal": 1, "fair_value": 75.373954, "relative_strength": -7.58989, "rate_of_change": 0.15064811323536698, "market_dynamics": 1.624829, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.184172, "high": 80.85426, "low": 80.184172, "close": 80.8179, "volume": 4229}, "trend_line": 77.922193, "activity_lines": {"activity_5": 80.30704, "activity_10": 79.838705, "activity_20": 79.050205, "activity_30": 78.528691}, "trend_signal": 1, "fair_value": 75.359847, "relative_strength": -7.990892, "rate_of_change": 0.16384915136985867, "market_dynamics": 1.606976, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.834811, "high": 80.845829, "low": 80.659622, "close": 80.8181, "volume": 9120}, "trend_line": 78.04829, "activity_lines": {"activity_5": 80.5431, "activity_10": 80.092195, "activity_20": 79.283175, "activity_30": 78.715524}, "trend_signal": 1, "fair_value": 75.344829, "relative_strength": -8.002798, "rate_of_change": 0.16182424434589704, "market_dynamics": 1.669324, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.803465, "high": 81.190746, "low": 80.79286, "close": 81.1179, "volume": 4801}, "trend_line": 78.191207, "activity_lines": {"activity_5": 80.784787, "activity_10": 80.354925, "activity_20": 79.525236, "activity_30": 78.913563}, "trend_signal": 1, "fair_value": 75.332049, "relative_strength": -3.480232, "rate_of_change": 0.18311355700427426, "market_dynamics": 1.734678, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.080153, "high": 81.4856, "low": 81.080153, "close": 81.4856, "volume": 21503}, "trend_line": 78.352517, "activity_lines": {"activity_5": 81.084713, "activity_10": 80.631136, "activity_20": 79.779335, "activity_30": 79.126105}, "trend_signal": 1, "fair_value": 75.321862, "relative_strength": -6.528426, "rate_of_change": 0.2063019694784866, "market_dynamics": 1.762338, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.495041, "high": 81.826997, "low": 81.439716, "close": 81.795, "volume": 16164}, "trend_line": 78.521237, "activity_lines": {"activity_5": 81.38168, "activity_10": 80.914113, "activity_20": 80.039879, "activity_30": 79.3482}, "trend_signal": 1, "fair_value": 75.315529, "relative_strength": -7.167062, "rate_of_change": 0.21533449908187802, "market_dynamics": 1.85897, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.780895, "high": 81.992977, "low": 81.638892, "close": 81.8412, "volume": 6484}, "trend_line": 78.685877, "activity_lines": {"activity_5": 81.593113, "activity_10": 81.159842, "activity_20": 80.284006, "activity_30": 79.562391}, "trend_signal": 1, "fair_value": 75.310324, "relative_strength": -7.307255, "rate_of_change": 0.20967575943818317, "market_dynamics": 1.842758, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.112612, "high": 82.112612, "low": 81.3727, "close": 81.3727, "volume": 10907}, "trend_line": 78.821237, "activity_lines": {"activity_5": 81.58016, "activity_10": 81.271107, "activity_20": 80.462365, "activity_30": 79.735735}, "trend_signal": 1, "fair_value": 75.30572, "relative_strength": -7.757275, "rate_of_change": 0.17202578805849933, "market_dynamics": 1.779469, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.214388, "high": 81.4171, "low": 81.195867, "close": 81.4171, "volume": 5385}, "trend_line": 78.974263, "activity_lines": {"activity_5": 81.545033, "activity_10": 81.354642, "activity_20": 80.627272, "activity_30": 79.90321}, "trend_signal": 1, "fair_value": 75.299897, "relative_strength": -8.415534, "rate_of_change": 0.1941431089187258, "market_dynamics": 1.472219, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.297724, "high": 81.54785, "low": 81.297724, "close": 81.5059, "volume": 5773}, "trend_line": 79.109567, "activity_lines": {"activity_5": 81.51956, "activity_10": 81.431338, "activity_20": 80.781575, "activity_30": 80.066541}, "trend_signal": 1, "fair_value": 75.297729, "relative_strength": -8.719949, "rate_of_change": 0.17132670171294284, "market_dynamics": 1.094007, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.221306, "high": 81.269923, "low": 80.862462, "close": 81.0661, "volume": 8518}, "trend_line": 79.2336, "activity_lines": {"activity_5": 81.346133, "activity_10": 81.398767, "activity_20": 80.875595, "activity_30": 80.192769}, "trend_signal": 1, "fair_value": 75.289685, "relative_strength": -7.902276, "rate_of_change": 0.15678634671328334, "market_dynamics": 0.599454, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.421191, "high": 81.491604, "low": 80.7378, "close": 80.7378, "volume": 7454}, "trend_line": 79.353187, "activity_lines": {"activity_5": 81.111867, "activity_10": 81.292231, "activity_20": 80.92274, "activity_30": 80.289814}, "trend_signal": 1, "fair_value": 75.276883, "relative_strength": -6.635503, "rate_of_change": 0.15092965610550307, "market_dynamics": 0.044537, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.933448, "high": 81.472477, "low": 80.75681, "close": 81.3563, "volume": 12118}, "trend_line": 79.507363, "activity_lines": {"activity_5": 81.157327, "activity_10": 81.299605, "activity_20": 81.01669, "activity_30": 80.419048}, "trend_signal": 1, "fair_value": 75.271057, "relative_strength": -9.821402, "rate_of_change": 0.19429087328274858, "market_dynamics": -0.28446, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.277645, "high": 81.333455, "low": 81.005945, "close": 81.0758, "volume": 9887}, "trend_line": 79.66682, "activity_lines": {"activity_5": 81.11038, "activity_10": 81.246195, "activity_20": 81.069508, "activity_30": 80.520237}, "trend_signal": 1, "fair_value": 75.263354, "relative_strength": -7.892886, "rate_of_change": 0.2005562679773486, "market_dynamics": -0.565306, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.082263, "high": 81.258994, "low": 81.082263, "close": 81.2083, "volume": 6686}, "trend_line": 79.818733, "activity_lines": {"activity_5": 81.130353, "activity_10": 81.21764, "activity_20": 81.121165, "activity_30": 80.619687}, "trend_signal": 1, "fair_value": 75.259644, "relative_strength": -8.918988, "rate_of_change": 0.19068540704899895, "market_dynamics": -0.688082, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.463702, "high": 81.6795, "low": 81.303249, "close": 81.6795, "volume": 4509}, "trend_line": 79.960603, "activity_lines": {"activity_5": 81.327233, "activity_10": 81.2798, "activity_20": 81.206058, "activity_30": 80.739737}, "trend_signal": 1, "fair_value": 75.255144, "relative_strength": -9.093184, "rate_of_change": 0.17774023047949344, "market_dynamics": -0.664975, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.057738, "high": 81.956418, "low": 81.057738, "close": 81.9453, "volume": 9557}, "trend_line": 80.11211, "activity_lines": {"activity_5": 81.57182, "activity_10": 81.392387, "activity_20": 81.30486, "activity_30": 80.867782}, "trend_signal": 1, "fair_value": 75.253584, "relative_strength": -9.226806, "rate_of_change": 0.18947706034682502, "market_dynamics": -0.623226, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.954605, "high": 82.094747, "low": 81.6846, "close": 81.6846, "volume": 8548}, "trend_line": 80.246277, "activity_lines": {"activity_5": 81.649007, "activity_10": 81.455682, "activity_20": 81.36543, "activity_30": 80.969233}, "trend_signal": 1, "fair_value": 75.249204, "relative_strength": -8.63293, "rate_of_change": 0.16747405604471663, "market_dynamics": -0.607594, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.098905, "high": 82.13269, "low": 81.132262, "close": 81.4353, "volume": 9329}, "trend_line": 80.380307, "activity_lines": {"activity_5": 81.621207, "activity_10": 81.467978, "activity_20": 81.391396, "activity_30": 81.045944}, "trend_signal": 1, "fair_value": 75.243143, "relative_strength": -6.888943, "rate_of_change": 0.16702332495748762, "market_dynamics": -0.580606, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.451298, "high": 81.545147, "low": 81.301328, "close": 81.5123, "volume": 10410}, "trend_line": 80.509307, "activity_lines": {"activity_5": 81.595107, "activity_10": 81.493944, "activity_20": 81.418588, "activity_30": 81.118976}, "trend_signal": 1, "fair_value": 75.238026, "relative_strength": -7.078825, "rate_of_change": 0.16048707054578043, "market_dynamics": -0.539176, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.582679, "high": 81.752827, "low": 81.56391, "close": 81.6617, "volume": 10313}, "trend_line": 80.63841, "activity_lines": {"activity_5": 81.59854, "activity_10": 81.546956, "activity_20": 81.452304, "activity_30": 81.193324}, "trend_signal": 1, "fair_value": 75.242386, "relative_strength": -6.093172, "rate_of_change": 0.1603578577567267, "market_dynamics": -0.587538, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.735268, "high": 81.735268, "low": 81.188506, "close": 81.2542, "volume": 7845}, "trend_line": 80.740327, "activity_lines": {"activity_5": 81.467327, "activity_10": 81.515049, "activity_20": 81.440635, "activity_30": 81.233052}, "trend_signal": 1, "fair_value": 75.245067, "relative_strength": -4.412386, "rate_of_change": 0.1263876606694009, "market_dynamics": -0.709453, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.277325, "high": 82.408578, "low": 81.235469, "close": 81.9246, "volume": 15758}, "trend_line": 80.8602, "activity_lines": {"activity_5": 81.605653, "activity_10": 81.595644, "activity_20": 81.490737, "activity_30": 81.309457}, "trend_signal": 1, "fair_value": 75.254216, "relative_strength": -6.082996, "rate_of_change": 0.14846732042590385, "market_dynamics": -0.513214, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.976845, "high": 82.090402, "low": 81.854842, "close": 82.005, "volume": 8128}, "trend_line": 80.987623, "activity_lines": {"activity_5": 81.75478, "activity_10": 81.680524, "activity_20": 81.543226, "activity_30": 81.383315}, "trend_signal": 1, "fair_value": 75.265451, "relative_strength": -7.290756, "rate_of_change": 0.15758432455026475, "market_dynamics": -0.466806, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.089835, "high": 82.324082, "low": 82.089835, "close": 82.2643, "volume": 8197}, "trend_line": 81.10431, "activity_lines": {"activity_5": 81.95236, "activity_10": 81.795655, "activity_20": 81.616187, "activity_30": 81.465681}, "trend_signal": 1, "fair_value": 75.282919, "relative_strength": -5.784007, "rate_of_change": 0.14408004047729475, "market_dynamics": -0.346292, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.071046, "high": 82.372991, "low": 82.071046, "close": 82.1228, "volume": 14337}, "trend_line": 81.198923, "activity_lines": {"activity_5": 82.05264, "activity_10": 81.865858, "activity_20": 81.671963, "activity_30": 81.53139}, "trend_signal": 1, "fair_value": 75.305436, "relative_strength": -5.549298, "rate_of_change": 0.11665594590471874, "market_dynamics": 0.014817, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.240754, "high": 82.541945, "low": 82.011867, "close": 82.5032, "volume": 12451}, "trend_line": 81.31134, "activity_lines": {"activity_5": 82.24898, "activity_10": 81.997165, "activity_20": 81.762407, "activity_30": 81.615537}, "trend_signal": 1, "fair_value": 75.330645, "relative_strength": -6.251301, "rate_of_change": 0.13844641757133622, "market_dynamics": 0.14564, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.806319, "high": 82.806319, "low": 82.383897, "close": 82.601, "volume": 12690}, "trend_line": 81.417923, "activity_lines": {"activity_5": 82.394653, "activity_10": 82.136111, "activity_20": 81.859012, "activity_30": 81.698741}, "trend_signal": 1, "fair_value": 75.356545, "relative_strength": -4.417766, "rate_of_change": 0.13108011748422857, "market_dynamics": 0.464313, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.692284, "high": 82.947, "low": 82.655896, "close": 82.947, "volume": 7206}, "trend_line": 81.511057, "activity_lines": {"activity_5": 82.610567, "activity_10": 82.321304, "activity_20": 81.982721, "activity_30": 81.797391}, "trend_signal": 1, "fair_value": 75.380944, "relative_strength": -2.92788, "rate_of_change": 0.1143900465257411, "market_dynamics": 0.656123, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.882625, "high": 83.109856, "low": 82.8457, "close": 82.8457, "volume": 8765}, "trend_line": 81.60944, "activity_lines": {"activity_5": 82.729913, "activity_10": 82.460593, "activity_20": 82.089498, "activity_30": 81.883497}, "trend_signal": 1, "fair_value": 75.413752, "relative_strength": 0.150361, "rate_of_change": 0.12069896235060791, "market_dynamics": 0.723151, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.977321, "high": 83.242424, "low": 82.503922, "close": 82.5844, "volume": 38849}, "trend_line": 81.68622, "activity_lines": {"activity_5": 82.7234, "activity_10": 82.528129, "activity_20": 82.165008, "activity_30": 81.946398}, "trend_signal": 1, "fair_value": 75.446351, "relative_strength": 2.234059, "rate_of_change": 0.09408225322952761, "market_dynamics": 0.77429, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.561263, "high": 83.138336, "low": 82.561263, "close": 83.1194, "volume": 31911}, "trend_line": 81.762937, "activity_lines": {"activity_5": 82.864447, "activity_10": 82.676162, "activity_20": 82.284241, "activity_30": 82.038861}, "trend_signal": 1, "fair_value": 75.493317, "relative_strength": 2.417468, "rate_of_change": 0.09391669733277894, "market_dynamics": 0.870645, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.04827, "high": 83.318202, "low": 82.930015, "close": 83.0246, "volume": 11250}, "trend_line": 81.836487, "activity_lines": {"activity_5": 82.932813, "activity_10": 82.773045, "activity_20": 82.383104, "activity_30": 82.120258}, "trend_signal": 1, "fair_value": 75.53564, "relative_strength": 3.836991, "rate_of_change": 0.08995518348369941, "market_dynamics": 0.872127, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.378993, "high": 83.378993, "low": 82.534226, "close": 82.5522, "volume": 10332}, "trend_line": 81.884297, "activity_lines": {"activity_5": 82.815473, "activity_10": 82.764038, "activity_20": 82.429033, "activity_30": 82.166434}, "trend_signal": 1, "fair_value": 75.586241, "relative_strength": 13.34853, "rate_of_change": 0.05842137383047534, "market_dynamics": 0.717686, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.203786, "high": 82.477577, "low": 81.21599, "close": 81.7475, "volume": 18544}, "trend_line": 81.893027, "activity_lines": {"activity_5": 82.45622, "activity_10": 82.598773, "activity_20": 82.391293, "activity_30": 82.157608}, "trend_signal": 1, "fair_value": 75.635702, "relative_strength": 6.204737, "rate_of_change": 0.010661384807394638, "market_dynamics": 0.285337, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 82.222833, "high": 82.68882, "low": 82.18584, "close": 82.6698, "volume": 42515}, "trend_line": 81.922187, "activity_lines": {"activity_5": 82.477613, "activity_10": 82.610595, "activity_20": 82.438823, "activity_30": 82.207722}, "trend_signal": 1, "fair_value": 75.698613, "relative_strength": 8.924588, "rate_of_change": 0.03560742723552068, "market_dynamics": -0.007303, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.603264, "high": 83.2119, "low": 82.384536, "close": 83.2119, "volume": 12572}, "trend_line": 81.967877, "activity_lines": {"activity_5": 82.674013, "activity_10": 82.711035, "activity_20": 82.533267, "activity_30": 82.29093}, "trend_signal": 1, "fair_value": 75.765347, "relative_strength": 4.836837, "rate_of_change": 0.055772436836931075, "market_dynamics": -0.230558, "expectation": {"probability": 58.9534, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.578643, "high": 83.749236, "low": 83.090169, "close": 83.1236, "volume": 10244}, "trend_line": 82.02624, "activity_lines": {"activity_5": 82.834813, "activity_10": 82.782535, "activity_20": 82.613269, "activity_30": 82.365492}, "trend_signal": 1, "fair_value": 75.836316, "relative_strength": 1.837769, "rate_of_change": 0.07120228330422654, "market_dynamics": -0.317631, "expectation": {"probability": 61.4811, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.130867, "high": 83.510451, "low": 83.130867, "close": 83.2239, "volume": 5530}, "trend_line": 82.086467, "activity_lines": {"activity_5": 83.022447, "activity_10": 82.862769, "activity_20": 82.695971, "activity_30": 82.442761}, "trend_signal": 1, "fair_value": 75.904356, "relative_strength": 2.439197, "rate_of_change": 0.0734240652747189, "market_dynamics": -0.193988, "expectation": {"probability": 58.6946, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.281182, "high": 83.701457, "low": 83.281182, "close": 83.5727, "volume": 9379}, "trend_line": 82.15536, "activity_lines": {"activity_5": 83.281567, "activity_10": 83.001387, "activity_20": 82.803376, "activity_30": 82.538647}, "trend_signal": 1, "fair_value": 75.972559, "relative_strength": -2.197717, "rate_of_change": 0.08392735431042825, "market_dynamics": -0.203611, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.588302, "high": 83.677419, "low": 83.244441, "close": 83.4946, "volume": 91064}, "trend_line": 82.23631, "activity_lines": {"activity_5": 83.392973, "activity_10": 83.112587, "activity_20": 82.89353, "activity_30": 82.625049}, "trend_signal": 1, "fair_value": 76.031792, "relative_strength": 0.309235, "rate_of_change": 0.0985328285336482, "market_dynamics": -0.034147, "expectation": {"probability": 61.7661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.757634, "high": 83.9416, "low": 83.642823, "close": 83.9416, "volume": 8816}, "trend_line": 82.343103, "activity_lines": {"activity_5": 83.598393, "activity_10": 83.288511, "activity_20": 83.017529, "activity_30": 82.735068}, "trend_signal": 1, "fair_value": 76.099883, "relative_strength": -0.824131, "rate_of_change": 0.12986112825343954, "market_dynamics": 0.168055, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.849503, "high": 84.396223, "low": 83.70304, "close": 83.7392, "volume": 20232}, "trend_line": 82.422533, "activity_lines": {"activity_5": 83.6877, "activity_10": 83.412685, "activity_20": 83.109453, "activity_30": 82.825139}, "trend_signal": 1, "fair_value": 76.177592, "relative_strength": -2.572147, "rate_of_change": 0.09646223800917741, "market_dynamics": 0.345875, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.849502, "high": 84.231247, "low": 83.849502, "close": 84.0797, "volume": 8084}, "trend_line": 82.522663, "activity_lines": {"activity_5": 83.849467, "activity_10": 83.585776, "activity_20": 83.225166, "activity_30": 82.932053}, "trend_signal": 1, "fair_value": 76.263018, "relative_strength": -1.75871, "rate_of_change": 0.12148376949297705, "market_dynamics": 0.473982, "expectation": {"probability": 54.2944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.185276, "high": 84.3679, "low": 84.127727, "close": 84.3679, "volume": 6481}, "trend_line": 82.627983, "activity_lines": {"activity_5": 84.050247, "activity_10": 83.783495, "activity_20": 83.358446, "activity_30": 83.0511}, "trend_signal": 1, "fair_value": 76.346124, "relative_strength": -1.214869, "rate_of_change": 0.127625546936126, "market_dynamics": 0.579176, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.529591, "high": 85.071515, "low": 84.492184, "close": 84.8652, "volume": 82337}, "trend_line": 82.734173, "activity_lines": {"activity_5": 84.36378, "activity_10": 84.023987, "activity_20": 83.529071, "activity_30": 83.195437}, "trend_signal": 1, "fair_value": 76.427529, "relative_strength": -3.870732, "rate_of_change": 0.12851578381139717, "market_dynamics": 0.909654, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 85.322852, "high": 85.395119, "low": 84.898888, "close": 85.0334, "volume": 13578}, "trend_line": 82.83711, "activity_lines": {"activity_5": 84.642007, "activity_10": 84.255145, "activity_20": 83.702657, "activity_30": 83.343774}, "trend_signal": 1, "fair_value": 76.512167, "relative_strength": -5.18773, "rate_of_change": 0.12441896288731523, "market_dynamics": 1.190897, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.101229, "high": 85.101229, "low": 84.841069, "close": 84.9037, "volume": 125062}, "trend_line": 82.944413, "activity_lines": {"activity_5": 84.804213, "activity_10": 84.429604, "activity_20": 83.851841, "activity_30": 83.477103}, "trend_signal": 1, "fair_value": 76.592587, "relative_strength": -4.979586, "rate_of_change": 0.1295349391112289, "market_dynamics": 1.487133, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.88578, "high": 85.29876, "low": 84.770442, "close": 85.1655, "volume": 15130}, "trend_line": 83.068753, "activity_lines": {"activity_5": 84.976053, "activity_10": 84.619296, "activity_20": 84.014993, "activity_30": 83.620398}, "trend_signal": 1, "fair_value": 76.668602, "relative_strength": -5.157859, "rate_of_change": 0.1499076254840741, "market_dynamics": 1.638876, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.091571, "high": 85.497228, "low": 85.091571, "close": 85.2891, "volume": 83189}, "trend_line": 83.194647, "activity_lines": {"activity_5": 85.116707, "activity_10": 84.79616, "activity_20": 84.179353, "activity_30": 83.763647}, "trend_signal": 1, "fair_value": 76.739073, "relative_strength": -6.265797, "rate_of_change": 0.1515539784255608, "market_dynamics": 1.69013, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.603786, "high": 85.787589, "low": 85.516722, "close": 85.6627, "volume": 19888}, "trend_line": 83.328013, "activity_lines": {"activity_5": 85.32048, "activity_10": 85.009744, "activity_20": 84.367658, "activity_30": 83.922876}, "trend_signal": 1, "fair_value": 76.817642, "relative_strength": -3.337619, "rate_of_change": 0.16030598699456614, "market_dynamics": 1.762836, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.719832, "high": 86.077764, "low": 85.661789, "close": 85.6763, "volume": 35641}, "trend_line": 83.475417, "activity_lines": {"activity_5": 85.47562, "activity_10": 85.18638, "activity_20": 84.5426, "activity_30": 84.074378}, "trend_signal": 1, "fair_value": 76.892179, "relative_strength": -5.447298, "rate_of_change": 0.1768960937542031, "market_dynamics": 1.76862, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.710249, "high": 86.010138, "low": 85.668168, "close": 85.9134, "volume": 32854}, "trend_line": 83.608377, "activity_lines": {"activity_5": 85.666933, "activity_10": 85.374585, "activity_20": 84.727947, "activity_30": 84.231668}, "trend_signal": 1, "fair_value": 76.974148, "relative_strength": -5.941361, "rate_of_change": 0.1592804262361592, "market_dynamics": 1.827204, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.894182, "high": 86.348659, "low": 85.768229, "close": 86.2377, "volume": 45175}, "trend_line": 83.749467, "activity_lines": {"activity_5": 85.899033, "activity_10": 85.582224, "activity_20": 84.930424, "activity_30": 84.401301}, "trend_signal": 1, "fair_value": 77.06118, "relative_strength": -5.707658, "rate_of_change": 0.16875103316500364, "market_dynamics": 1.802608, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.212831, "high": 86.400213, "low": 86.116866, "close": 86.3828, "volume": 94665}, "trend_line": 83.88675, "activity_lines": {"activity_5": 86.10802, "activity_10": 85.777007, "activity_20": 85.12917, "activity_30": 84.571194}, "trend_signal": 1, "fair_value": 77.153951, "relative_strength": -5.366584, "rate_of_change": 0.16392104322289086, "market_dynamics": 1.919103, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.046479, "high": 87.610607, "low": 84.34634, "close": 87.2801, "volume": 27824}, "trend_line": 84.05866, "activity_lines": {"activity_5": 86.543193, "activity_10": 86.098302, "activity_20": 85.3913, "activity_30": 84.79012}, "trend_signal": 1, "fair_value": 77.25328, "relative_strength": -4.484714, "rate_of_change": 0.20493105287783456, "market_dynamics": 1.916971, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.513453, "high": 87.926344, "low": 87.291852, "close": 87.7369, "volume": 27252}, "trend_line": 84.233117, "activity_lines": {"activity_5": 87.022807, "activity_10": 86.458744, "activity_20": 85.67498, "activity_30": 85.027425}, "trend_signal": 1, "fair_value": 77.360849, "relative_strength": -5.29817, "rate_of_change": 0.20754197128527824, "market_dynamics": 1.913927, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.911805, "high": 88.057531, "low": 87.447035, "close": 87.5062, "volume": 16923}, "trend_line": 84.396623, "activity_lines": {"activity_5": 87.288147, "activity_10": 86.728085, "activity_20": 85.915142, "activity_30": 85.238592}, "trend_signal": 1, "fair_value": 77.476336, "relative_strength": -6.523699, "rate_of_change": 0.19411130185294267, "market_dynamics": 1.864825, "expectation": {"probability": 60.0763, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.464843, "high": 87.639715, "low": 86.988805, "close": 87.2822, "volume": 17232}, "trend_line": 84.54113, "activity_lines": {"activity_5": 87.372633, "activity_10": 86.909382, "activity_20": 86.113101, "activity_30": 85.424758}, "trend_signal": 1, "fair_value": 77.593954, "relative_strength": -6.331295, "rate_of_change": 0.17122367562027946, "market_dynamics": 1.676584, "expectation": {"probability": 59.5839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.767187, "high": 88.017142, "low": 87.588745, "close": 87.6746, "volume": 122474}, "trend_line": 84.702093, "activity_lines": {"activity_5": 87.518287, "activity_10": 87.123538, "activity_20": 86.329107, "activity_30": 85.626918}, "trend_signal": 1, "fair_value": 77.71325, "relative_strength": -6.787198, "rate_of_change": 0.19039608294803906, "market_dynamics": 1.681073, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.56234, "high": 87.864296, "low": 87.435509, "close": 87.8121, "volume": 32342}, "trend_line": 84.87635, "activity_lines": {"activity_5": 87.623653, "activity_10": 87.319322, "activity_20": 86.538674, "activity_30": 85.827563}, "trend_signal": 1, "fair_value": 77.838559, "relative_strength": -4.225429, "rate_of_change": 0.20572927282918171, "market_dynamics": 1.583839, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.796468, "high": 88.440283, "low": 87.474512, "close": 88.2875, "volume": 24516}, "trend_line": 85.04862, "activity_lines": {"activity_5": 87.85202, "activity_10": 87.562462, "activity_20": 86.772959, "activity_30": 86.047637}, "trend_signal": 1, "fair_value": 77.966131, "relative_strength": -5.248059, "rate_of_change": 0.20296584384224517, "market_dynamics": 1.52981, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.461616, "high": 88.664741, "low": 88.356151, "close": 88.5463, "volume": 12941}, "trend_line": 85.232677, "activity_lines": {"activity_5": 88.129947, "activity_10": 87.80518, "activity_20": 87.011196, "activity_30": 86.273294}, "trend_signal": 1, "fair_value": 78.08854, "relative_strength": -6.634569, "rate_of_change": 0.21641385833185267, "market_dynamics": 1.521865, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.47939, "high": 88.742809, "low": 87.8306, "close": 87.8306, "volume": 32101}, "trend_line": 85.408623, "activity_lines": {"activity_5": 88.099967, "activity_10": 87.8699, "activity_20": 87.15838, "activity_30": 86.440902}, "trend_signal": 1, "fair_value": 78.208585, "relative_strength": -7.861047, "rate_of_change": 0.20643021689910127, "market_dynamics": 1.251175, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.880645, "high": 88.030143, "low": 87.592621, "close": 87.9551, "volume": 119097}, "trend_line": 85.615543, "activity_lines": {"activity_5": 88.074927, "activity_10": 87.928295, "activity_20": 87.29956, "activity_30": 86.605191}, "trend_signal": 1, "fair_value": 78.318076, "relative_strength": -6.120578, "rate_of_change": 0.24227061944318745, "market_dynamics": 1.090042, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.916303, "high": 88.25674, "low": 87.7092, "close": 87.7092, "volume": 13153}, "trend_line": 85.783523, "activity_lines": {"activity_5": 87.94922, "activity_10": 87.913393, "activity_20": 87.400239, "activity_30": 86.740266}, "trend_signal": 1, "fair_value": 78.426888, "relative_strength": -6.393601, "rate_of_change": 0.19620269184066264, "market_dynamics": 0.604644, "expectation": {"probability": 60.2553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.74944, "high": 88.523383, "low": 87.74944, "close": 88.1707, "volume": 7674849}, "trend_line": 85.948817, "activity_lines": {"activity_5": 87.984207, "activity_10": 87.974598, "activity_20": 87.531328, "activity_30": 86.894277}, "trend_signal": 1, "fair_value": 78.535431, "relative_strength": -4.003155, "rate_of_change": 0.19268735325780795, "market_dynamics": 0.334255, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.484162, "high": 88.836845, "low": 88.219748, "close": 88.6703, "volume": 448946}, "trend_line": 86.133707, "activity_lines": {"activity_5": 88.193513, "activity_10": 88.118753, "activity_20": 87.695058, "activity_30": 87.069857}, "trend_signal": 1, "fair_value": 78.642242, "relative_strength": -6.804712, "rate_of_change": 0.21511639886793993, "market_dynamics": 0.152685, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.188774, "high": 88.561567, "low": 88.149424, "close": 88.2084, "volume": 447688}, "trend_line": 86.299857, "activity_lines": {"activity_5": 88.240587, "activity_10": 88.15776, "activity_20": 87.796861, "activity_30": 87.203708}, "trend_signal": 1, "fair_value": 78.749442, "relative_strength": -7.501365, "rate_of_change": 0.19289776997523372, "market_dynamics": -0.158269, "expectation": {"probability": 62.0827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.169181, "high": 88.43413, "low": 87.904232, "close": 88.0318, "volume": 422210}, "trend_line": 86.448493, "activity_lines": {"activity_5": 88.203607, "activity_10": 88.147818, "activity_20": 87.867355, "activity_30": 87.315446}, "trend_signal": 1, "fair_value": 78.852261, "relative_strength": -7.055388, "rate_of_change": 0.1722320351005868, "market_dynamics": -0.220016, "expectation": {"probability": 61.6859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.490966, "high": 88.855451, "low": 88.274245, "close": 88.3235, "volume": 523427}, "trend_line": 86.609457, "activity_lines": {"activity_5": 88.258747, "activity_10": 88.184418, "activity_20": 87.95257, "activity_30": 87.436414}, "trend_signal": 1, "fair_value": 78.959642, "relative_strength": -6.73638, "rate_of_change": 0.18619642102957998, "market_dynamics": -0.455833, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.293826, "high": 88.61408, "low": 88.097005, "close": 88.5599, "volume": 277749}, "trend_line": 86.7634, "activity_lines": {"activity_5": 88.351733, "activity_10": 88.254702, "activity_20": 88.047629, "activity_30": 87.562249}, "trend_signal": 1, "fair_value": 79.071333, "relative_strength": -7.671958, "rate_of_change": 0.1777438692405128, "market_dynamics": -0.591929, "expectation": {"probability": 60.1628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.589523, "high": 88.687934, "low": 88.333399, "close": 88.3994, "volume": 259130}, "trend_line": 86.91874, "activity_lines": {"activity_5": 88.365273, "activity_10": 88.290851, "activity_20": 88.11367, "activity_30": 87.667798}, "trend_signal": 1, "fair_value": 79.173945, "relative_strength": -6.744801, "rate_of_change": 0.17903862688644678, "market_dynamics": -0.630174, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.431841, "high": 89.032748, "low": 88.382488, "close": 88.7914, "volume": 389775}, "trend_line": 87.075797, "activity_lines": {"activity_5": 88.52754, "activity_10": 88.400944, "activity_20": 88.205207, "activity_30": 87.788614}, "trend_signal": 1, "fair_value": 79.276085, "relative_strength": -7.627066, "rate_of_change": 0.18069405976201988, "market_dynamics": -0.551697, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.599375, "high": 89.003263, "low": 88.555045, "close": 88.6043, "volume": 464147}, "trend_line": 87.21701, "activity_lines": {"activity_5": 88.588573, "activity_10": 88.459549, "activity_20": 88.266764, "activity_30": 87.887228}, "trend_signal": 1, "fair_value": 79.376159, "relative_strength": -7.364245, "rate_of_change": 0.16217250357181065, "market_dynamics": -0.554226, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.185553, "high": 88.6781, "low": 88.185553, "close": 88.6781, "volume": 997696}, "trend_line": 87.344107, "activity_lines": {"activity_5": 88.63604, "activity_10": 88.519769, "activity_20": 88.324771, "activity_30": 87.981491}, "trend_signal": 1, "fair_value": 79.476833, "relative_strength": -6.85918, "rate_of_change": 0.14572501396229018, "market_dynamics": -0.566754, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.756957, "high": 88.855466, "low": 88.492754, "close": 88.688, "volume": 342036}, "trend_line": 87.465927, "activity_lines": {"activity_5": 88.663167, "activity_10": 88.564173, "activity_20": 88.377064, "activity_30": 88.068194}, "trend_signal": 1, "fair_value": 79.576812, "relative_strength": -7.086655, "rate_of_change": 0.13947134407132883, "market_dynamics": -0.567265, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.627068, "high": 88.983, "low": 88.468876, "close": 88.983, "volume": 366938}, "trend_line": 87.601903, "activity_lines": {"activity_5": 88.780087, "activity_10": 88.652807, "activity_20": 88.452923, "activity_30": 88.16607}, "trend_signal": 1, "fair_value": 79.685197, "relative_strength": -6.472148, "rate_of_change": 0.15546168052389067, "market_dynamics": -0.413533, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.795196, "high": 89.742074, "low": 88.795196, "close": 89.7048, "volume": 450881}, "trend_line": 87.753213, "activity_lines": {"activity_5": 89.0987, "activity_10": 88.866993, "activity_20": 88.590492, "activity_30": 88.301741}, "trend_signal": 1, "fair_value": 79.799115, "relative_strength": -4.415743, "rate_of_change": 0.1727245582781568, "market_dynamics": -0.085126, "expectation": {"probability": 60.9917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.694948, "high": 89.788875, "low": 89.507095, "close": 89.6554, "volume": 215117}, "trend_line": 87.898757, "activity_lines": {"activity_5": 89.339953, "activity_10": 89.044989, "activity_20": 88.711821, "activity_30": 88.424462}, "trend_signal": 1, "fair_value": 79.917264, "relative_strength": -5.410322, "rate_of_change": 0.16585603537958318, "market_dynamics": 0.22305, "expectation": {"probability": 61.9911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.714539, "high": 90.169439, "low": 89.704849, "close": 90.0854, "volume": 177082}, "trend_line": 88.04618, "activity_lines": {"activity_5": 89.654467, "activity_10": 89.271647, "activity_20": 88.86467, "activity_30": 88.565536}, "trend_signal": 1, "fair_value": 80.035659, "relative_strength": -4.347427, "rate_of_change": 0.16771909527685747, "market_dynamics": 0.574806, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.771783, "high": 89.771783, "low": 88.938174, "close": 89.1565, "volume": 362214}, "trend_line": 88.162187, "activity_lines": {"activity_5": 89.565527, "activity_10": 89.29738, "activity_20": 88.918226, "activity_30": 88.63717}, "trend_signal": 1, "fair_value": 80.148815, "relative_strength": -3.242228, "rate_of_change": 0.13175699388661288, "market_dynamics": 0.468759, "expectation": {"probability": 62.114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.967966, "high": 89.491651, "low": 88.14428, "close": 88.1939, "volume": 1755502}, "trend_line": 88.238203, "activity_lines": {"activity_5": 89.124487, "activity_10": 89.137247, "activity_20": 88.875969, "activity_30": 88.639216}, "trend_signal": 1, "fair_value": 80.250996, "relative_strength": -2.619784, "rate_of_change": 0.08622290642585312, "market_dynamics": 0.093436, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.491557, "high": 88.948057, "low": 87.618252, "close": 87.6381, "volume": 943857}, "trend_line": 88.284883, "activity_lines": {"activity_5": 88.550787, "activity_10": 88.879796, "activity_20": 88.782456, "activity_30": 88.600499}, "trend_signal": 1, "fair_value": 80.345384, "relative_strength": -1.266379, "rate_of_change": 0.052902255953688165, "market_dynamics": -0.377108, "expectation": {"probability": 63.6153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.846566, "high": 88.223675, "low": 87.330422, "close": 87.529, "volume": 457456}, "trend_line": 88.32309, "activity_lines": {"activity_5": 88.0785, "activity_10": 88.623478, "activity_20": 88.679469, "activity_30": 88.551733}, "trend_signal": 0, "fair_value": 80.438215, "relative_strength": 1.048454, "rate_of_change": 0.04327694470637729, "market_dynamics": -0.943895, "expectation": {"probability": 63.9279, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.258232, "high": 88.796088, "low": 88.138709, "close": 88.5172, "volume": 488164}, "trend_line": 88.364327, "activity_lines": {"activity_5": 88.077373, "activity_10": 88.566384, "activity_20": 88.672626, "activity_30": 88.564256}, "trend_signal": 0, "fair_value": 80.535485, "relative_strength": -0.775157, "rate_of_change": 0.046688810366586495, "market_dynamics": -1.160641, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.407711, "high": 89.035211, "low": 88.098942, "close": 88.6866, "volume": 413497}, "trend_line": 88.395983, "activity_lines": {"activity_5": 88.23726, "activity_10": 88.543015, "activity_20": 88.678068, "activity_30": 88.585048}, "trend_signal": 0, "fair_value": 80.634974, "relative_strength": -3.711419, "rate_of_change": 0.03582441136002556, "market_dynamics": -1.196655, "expectation": {"probability": 62.0843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.626801, "high": 89.333983, "low": 88.626801, "close": 89.2294, "volume": 403373}, "trend_line": 88.453423, "activity_lines": {"activity_5": 88.609407, "activity_10": 88.618362, "activity_20": 88.732749, "activity_30": 88.638817}, "trend_signal": 1, "fair_value": 80.739074, "relative_strength": -6.868901, "rate_of_change": 0.06498032834817813, "market_dynamics": -1.052671, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.204547, "high": 89.324071, "low": 88.626849, "close": 88.9655, "volume": 1099292}, "trend_line": 88.509533, "activity_lines": {"activity_5": 88.824553, "activity_10": 88.641247, "activity_20": 88.759634, "activity_30": 88.671854}, "trend_signal": 1, "fair_value": 80.838585, "relative_strength": -7.265292, "rate_of_change": 0.06343451513459675, "market_dynamics": -0.772907, "expectation": {"probability": 61.4451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.22, "high": 89.2783, "low": 88.53, "close": 88.6, "volume": 401188}, "trend_line": 88.54038, "activity_lines": {"activity_5": 88.829373, "activity_10": 88.61112, "activity_20": 88.748105, "activity_30": 88.67769}, "trend_signal": 1, "fair_value": 80.936418, "relative_strength": -8.172355, "rate_of_change": 0.03485161310250535, "market_dynamics": -0.727435, "expectation": {"probability": 61.3758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.45, "high": 89.01, "low": 88.1692, "close": 88.89, "volume": 387707}, "trend_line": 88.57631, "activity_lines": {"activity_5": 88.85946, "activity_10": 88.652909, "activity_20": 88.761489, "activity_30": 88.700246}, "trend_signal": 1, "fair_value": 81.037024, "relative_strength": -9.619354, "rate_of_change": 0.040580354410052866, "market_dynamics": -0.665993, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.8, "high": 88.81, "low": 87.73, "close": 87.74, "volume": 340848}, "trend_line": 88.55806, "activity_lines": {"activity_5": 88.48136, "activity_10": 88.507342, "activity_20": 88.662651, "activity_30": 88.646291}, "trend_signal": 0, "fair_value": 81.133581, "relative_strength": -10.672171, "rate_of_change": -0.020603703179788116, "market_dynamics": -0.850948, "expectation": {"probability": 65.2402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.89, "high": 88.17, "low": 87.24, "close": 88.17, "volume": 354348}, "trend_line": 88.545517, "activity_lines": {"activity_5": 88.3097, "activity_10": 88.465711, "activity_20": 88.60867, "activity_30": 88.621255}, "trend_signal": 0, "fair_value": 81.235088, "relative_strength": -10.656641, "rate_of_change": -0.01416358940111578, "market_dynamics": -1.085207, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.47, "high": 88.92, "low": 88.3595, "close": 88.85, "volume": 1026083}, "trend_line": 88.579497, "activity_lines": {"activity_5": 88.435333, "activity_10": 88.548151, "activity_20": 88.620543, "activity_30": 88.640899}, "trend_signal": 0, "fair_value": 81.337784, "relative_strength": -10.913355, "rate_of_change": 0.038375742952632685, "market_dynamics": -0.970434, "expectation": {"probability": 62.6142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74801778-f050-4b75-b86b-c3dbcdcd4522/", "share_image": "https://sharemaestro.com/terminal/74801778-f050-4b75-b86b-c3dbcdcd4522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}