{"ticker": {"uuid": "74801778-f050-4b75-b86b-c3dbcdcd4522", "symbol": "SYSB", "name": "iShares U.S. Fixed Income Balanced Risk Systematic ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SYSB fell 0.14%, moving from 87.48 to 87.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.46 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is positive at 58.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "87.36"}, {"label": "12-Week Change", "value": "-0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.46"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 86.94, "high": 87.54, "low": 86.9, "close": 87.36, "volume": 292605}, "trend_line": 88.084877, "activity_lines": {"activity_5": 87.155782, "activity_10": 87.469837, "activity_20": 87.687659, "activity_30": 87.849415}, "trend_signal": 0, "fair_value": 81.96708, "relative_strength": -11.462503, "rate_of_change": -0.04107190255406256, "market_dynamics": -1.158439, "expectation": {"probability": 58.4226, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 72.631611, "high": 72.693394, "low": 72.226844, "close": 72.553185, "volume": 2631}, "trend_line": 72.48179, "activity_lines": {"activity_5": 72.835659, "activity_10": 72.800583, "activity_20": 72.720001, "activity_30": 72.637134}, "trend_signal": 1, "fair_value": 77.054212, "relative_strength": -6.684976, "rate_of_change": -0.007150250293942305, "market_dynamics": -0.135968, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.335334, "high": 72.997601, "low": 72.195909, "close": 72.666468, "volume": 10826}, "trend_line": 72.481043, "activity_lines": {"activity_5": 72.748943, "activity_10": 72.787081, "activity_20": 72.713782, "activity_30": 72.649049}, "trend_signal": 1, "fair_value": 76.995197, "relative_strength": -7.112382, "rate_of_change": -0.0010306036868074726, "market_dynamics": -0.223887, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.0586, "high": 73.28046, "low": 72.805805, "close": 72.973071, "volume": 18730}, "trend_line": 72.486586, "activity_lines": {"activity_5": 72.791395, "activity_10": 72.828418, "activity_20": 72.738625, "activity_30": 72.680792}, "trend_signal": 1, "fair_value": 76.93697, "relative_strength": -8.804421, "rate_of_change": 0.007647516882452923, "market_dynamics": -0.103566, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.921028, "high": 73.052228, "low": 72.648919, "close": 72.909307, "volume": 2875}, "trend_line": 72.523756, "activity_lines": {"activity_5": 72.819334, "activity_10": 72.850475, "activity_20": 72.75696, "activity_30": 72.708065}, "trend_signal": 1, "fair_value": 76.879724, "relative_strength": -7.573072, "rate_of_change": 0.051278453092001394, "market_dynamics": -0.065341, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.824814, "high": 73.033597, "low": 72.766037, "close": 72.800324, "volume": 9894}, "trend_line": 72.561977, "activity_lines": {"activity_5": 72.829612, "activity_10": 72.849308, "activity_20": 72.763947, "activity_30": 72.725908}, "trend_signal": 1, "fair_value": 76.822294, "relative_strength": -7.372764, "rate_of_change": 0.05270135209212406, "market_dynamics": 0.054658, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.702361, "high": 73.008495, "low": 72.269575, "close": 72.720991, "volume": 17933}, "trend_line": 72.621115, "activity_lines": {"activity_5": 72.809785, "activity_10": 72.818772, "activity_20": 72.76507, "activity_30": 72.736167}, "trend_signal": 1, "fair_value": 76.766387, "relative_strength": -4.460189, "rate_of_change": 0.08149998448912762, "market_dynamics": 0.037112, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.282521, "high": 72.606147, "low": 72.015747, "close": 72.252519, "volume": 3222}, "trend_line": 72.651633, "activity_lines": {"activity_5": 72.622614, "activity_10": 72.706444, "activity_20": 72.723157, "activity_30": 72.712386}, "trend_signal": 0, "fair_value": 76.705481, "relative_strength": -4.148882, "rate_of_change": 0.042023590521848515, "market_dynamics": -0.442332, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.927088, "high": 71.978545, "low": 71.452204, "close": 71.84516, "volume": 5907}, "trend_line": 72.672278, "activity_lines": {"activity_5": 72.327254, "activity_10": 72.534932, "activity_20": 72.64558, "activity_30": 72.660356}, "trend_signal": 0, "fair_value": 76.642375, "relative_strength": -4.883069, "rate_of_change": 0.028416429400839206, "market_dynamics": -0.808478, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.393454, "high": 72.514897, "low": 72.09753, "close": 72.264371, "volume": 7586}, "trend_line": 72.682011, "activity_lines": {"activity_5": 72.246824, "activity_10": 72.461985, "activity_20": 72.610542, "activity_30": 72.634039}, "trend_signal": 0, "fair_value": 76.581287, "relative_strength": -4.494354, "rate_of_change": 0.013393002487134233, "market_dynamics": -1.020473, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.111053, "high": 72.119483, "low": 71.219416, "close": 71.509545, "volume": 4756}, "trend_line": 72.644669, "activity_lines": {"activity_5": 71.957781, "activity_10": 72.268615, "activity_20": 72.502612, "activity_30": 72.558396}, "trend_signal": 0, "fair_value": 76.516597, "relative_strength": -3.017818, "rate_of_change": -0.0513772245514912, "market_dynamics": -1.364874, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.289665, "high": 71.856048, "low": 71.289665, "close": 71.82189, "volume": 4291}, "trend_line": 72.613301, "activity_lines": {"activity_5": 71.858905, "activity_10": 72.154505, "activity_20": 72.429364, "activity_30": 72.505314}, "trend_signal": 0, "fair_value": 76.454657, "relative_strength": -0.038021, "rate_of_change": -0.04318004394787221, "market_dynamics": -1.415911, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.689295, "high": 73.316402, "low": 71.689295, "close": 73.231853, "volume": 3433}, "trend_line": 72.61911, "activity_lines": {"activity_5": 72.289957, "activity_10": 72.310049, "activity_20": 72.493488, "activity_30": 72.54522}, "trend_signal": 0, "fair_value": 76.398348, "relative_strength": -3.52151, "rate_of_change": 0.007999911751704121, "market_dynamics": -1.06683, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.937301, "high": 73.139987, "low": 72.743342, "close": 72.840321, "volume": 5426}, "trend_line": 72.617734, "activity_lines": {"activity_5": 72.52521, "activity_10": 72.384125, "activity_20": 72.517394, "activity_30": 72.559492}, "trend_signal": 0, "fair_value": 76.339942, "relative_strength": -5.173612, "rate_of_change": -0.001894818044461841, "market_dynamics": -0.886842, "expectation": {"probability": 43.584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.910852, "high": 73.801299, "low": 72.822248, "close": 73.801299, "volume": 9618}, "trend_line": 72.654256, "activity_lines": {"activity_5": 73.014444, "activity_10": 72.635337, "activity_20": 72.63144, "activity_30": 72.635851}, "trend_signal": 0, "fair_value": 76.287489, "relative_strength": -5.915531, "rate_of_change": 0.050293499932130975, "market_dynamics": -0.246636, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.91591, "high": 74.109869, "low": 73.871829, "close": 73.89528, "volume": 11874}, "trend_line": 72.678901, "activity_lines": {"activity_5": 73.432544, "activity_10": 72.88742, "activity_20": 72.749297, "activity_30": 72.715917}, "trend_signal": 1, "fair_value": 76.234322, "relative_strength": -6.554557, "rate_of_change": 0.03392093093623101, "market_dynamics": 0.454472, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.160387, "high": 75.369025, "low": 74.160387, "close": 75.369025, "volume": 9776}, "trend_line": 72.756117, "activity_lines": {"activity_5": 74.182842, "activity_10": 73.387547, "activity_20": 72.998382, "activity_30": 72.889473}, "trend_signal": 1, "fair_value": 76.189189, "relative_strength": -5.323493, "rate_of_change": 0.10624266319052768, "market_dynamics": 0.897632, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.912131, "high": 75.27954, "low": 74.712096, "close": 74.877612, "volume": 8566}, "trend_line": 72.82169, "activity_lines": {"activity_5": 74.532861, "activity_10": 73.750181, "activity_20": 73.188943, "activity_30": 73.026344}, "trend_signal": 1, "fair_value": 76.141994, "relative_strength": -5.944143, "rate_of_change": 0.09012712979171297, "market_dynamics": 1.277624, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.703245, "high": 76.621161, "low": 74.65899, "close": 76.059521, "volume": 16092}, "trend_line": 72.943868, "activity_lines": {"activity_5": 75.167132, "activity_10": 74.279979, "activity_20": 73.483463, "activity_30": 73.235236}, "trend_signal": 1, "fair_value": 76.101176, "relative_strength": -6.407803, "rate_of_change": 0.16777693569043922, "market_dynamics": 1.467122, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.927998, "high": 76.496747, "low": 75.923555, "close": 76.492304, "volume": 18379}, "trend_line": 73.091834, "activity_lines": {"activity_5": 75.731051, "activity_10": 74.811839, "activity_20": 73.804985, "activity_30": 73.464168}, "trend_signal": 1, "fair_value": 76.063106, "relative_strength": -6.447557, "rate_of_change": 0.20284912777042605, "market_dynamics": 1.589432, "expectation": {"probability": 44.9166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.398993, "high": 77.021063, "low": 76.398993, "close": 76.684079, "volume": 10843}, "trend_line": 73.22977, "activity_lines": {"activity_5": 76.179495, "activity_10": 75.301696, "activity_20": 74.129043, "activity_30": 73.695926}, "trend_signal": 1, "fair_value": 76.023756, "relative_strength": -6.260818, "rate_of_change": 0.1887160199044893, "market_dynamics": 1.547536, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.366912, "high": 76.366912, "low": 75.963545, "close": 76.03926, "volume": 12681}, "trend_line": 73.348717, "activity_lines": {"activity_5": 76.227079, "activity_10": 75.580231, "activity_20": 74.372933, "activity_30": 73.877183}, "trend_signal": 1, "fair_value": 75.982937, "relative_strength": -5.304331, "rate_of_change": 0.16242984239878328, "market_dynamics": 1.546909, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.256806, "high": 77.052166, "low": 76.256806, "close": 77.039814, "volume": 12345}, "trend_line": 73.496158, "activity_lines": {"activity_5": 76.563498, "activity_10": 75.964005, "activity_20": 74.695515, "activity_30": 74.115318}, "trend_signal": 1, "fair_value": 75.948636, "relative_strength": -5.574994, "rate_of_change": 0.20101374097654715, "market_dynamics": 1.474535, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.798895, "high": 76.798895, "low": 76.345762, "close": 76.471509, "volume": 8960}, "trend_line": 73.626864, "activity_lines": {"activity_5": 76.566336, "activity_10": 76.175216, "activity_20": 74.943146, "activity_30": 74.307276}, "trend_signal": 1, "fair_value": 75.910614, "relative_strength": -7.096805, "rate_of_change": 0.17784058861961674, "market_dynamics": 1.283093, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.545002, "high": 76.783254, "low": 76.322301, "close": 76.69421, "volume": 13287}, "trend_line": 73.759278, "activity_lines": {"activity_5": 76.615942, "activity_10": 76.360896, "activity_20": 75.195328, "activity_30": 74.50517}, "trend_signal": 1, "fair_value": 75.872771, "relative_strength": -7.522131, "rate_of_change": 0.17984468277773877, "market_dynamics": 1.262818, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.843328, "high": 77.116842, "low": 76.606714, "close": 76.735272, "volume": 11925}, "trend_line": 73.91784, "activity_lines": {"activity_5": 76.665774, "activity_10": 76.501443, "activity_20": 75.433398, "activity_30": 74.697169}, "trend_signal": 1, "fair_value": 75.835052, "relative_strength": -8.522985, "rate_of_change": 0.21497227779263706, "market_dynamics": 1.264686, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.403216, "high": 76.840366, "low": 76.346386, "close": 76.531327, "volume": 16972}, "trend_line": 74.038647, "activity_lines": {"activity_5": 76.644212, "activity_10": 76.553273, "activity_20": 75.633306, "activity_30": 74.865781}, "trend_signal": 1, "fair_value": 75.797275, "relative_strength": -9.747633, "rate_of_change": 0.16343415879035322, "market_dynamics": 1.184368, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.546048, "high": 76.61733, "low": 76.117729, "close": 76.347903, "volume": 37782}, "trend_line": 74.147878, "activity_lines": {"activity_5": 76.528705, "activity_10": 76.550621, "activity_20": 75.797601, "activity_30": 75.014766}, "trend_signal": 1, "fair_value": 75.760883, "relative_strength": -9.393728, "rate_of_change": 0.14753240966168424, "market_dynamics": 1.21125, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.49243, "high": 76.590566, "low": 76.346118, "close": 76.434708, "volume": 11379}, "trend_line": 74.259895, "activity_lines": {"activity_5": 76.488259, "activity_10": 76.537019, "activity_20": 75.950661, "activity_30": 75.162303}, "trend_signal": 1, "fair_value": 75.729277, "relative_strength": -10.461677, "rate_of_change": 0.15107242853260677, "market_dynamics": 0.898397, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.30954, "high": 76.602665, "low": 76.210334, "close": 76.602665, "volume": 31954}, "trend_line": 74.373674, "activity_lines": {"activity_5": 76.506253, "activity_10": 76.547133, "activity_20": 76.097861, "activity_30": 75.31345}, "trend_signal": 1, "fair_value": 75.699283, "relative_strength": -10.835506, "rate_of_change": 0.15321729178312715, "market_dynamics": 0.703217, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.473597, "high": 77.14527, "low": 76.473597, "close": 77.010918, "volume": 12601}, "trend_line": 74.515857, "activity_lines": {"activity_5": 76.666434, "activity_10": 76.629468, "activity_20": 76.263285, "activity_30": 75.483594}, "trend_signal": 1, "fair_value": 75.67388, "relative_strength": -9.780212, "rate_of_change": 0.19117382852432818, "market_dynamics": 0.383409, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.001961, "high": 77.019875, "low": 76.527248, "close": 76.527248, "volume": 11674}, "trend_line": 74.648326, "activity_lines": {"activity_5": 76.647015, "activity_10": 76.61792, "activity_20": 76.356448, "activity_30": 75.613362}, "trend_signal": 1, "fair_value": 75.647842, "relative_strength": -9.910641, "rate_of_change": 0.1777729000687738, "market_dynamics": 0.020505, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.573197, "high": 77.190055, "low": 76.563076, "close": 77.14527, "volume": 8572}, "trend_line": 74.797619, "activity_lines": {"activity_5": 76.833876, "activity_10": 76.709868, "activity_20": 76.486063, "activity_30": 75.774455}, "trend_signal": 1, "fair_value": 75.624183, "relative_strength": -10.772711, "rate_of_change": 0.19999510772686332, "market_dynamics": -0.110478, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.093858, "high": 77.191846, "low": 77.012978, "close": 77.043969, "volume": 4363}, "trend_line": 74.933316, "activity_lines": {"activity_5": 76.933811, "activity_10": 76.78148, "activity_20": 76.587396, "activity_30": 75.919381}, "trend_signal": 1, "fair_value": 75.598916, "relative_strength": -10.86541, "rate_of_change": 0.18141887644847027, "market_dynamics": -0.374761, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.048421, "high": 77.048421, "low": 76.654634, "close": 76.849908, "volume": 17781}, "trend_line": 75.064669, "activity_lines": {"activity_5": 76.928443, "activity_10": 76.8074, "activity_20": 76.650229, "activity_30": 76.043032}, "trend_signal": 1, "fair_value": 75.570948, "relative_strength": -9.949315, "rate_of_change": 0.1752931900144257, "market_dynamics": -0.426439, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.820586, "high": 76.949479, "low": 76.218662, "close": 76.432285, "volume": 15773}, "trend_line": 75.185735, "activity_lines": {"activity_5": 76.767383, "activity_10": 76.754557, "activity_20": 76.658772, "activity_30": 76.131265}, "trend_signal": 1, "fair_value": 75.538014, "relative_strength": -8.793776, "rate_of_change": 0.161282267160865, "market_dynamics": -0.460778, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.082482, "high": 76.148953, "low": 75.825234, "close": 75.995144, "volume": 5340}, "trend_line": 75.294873, "activity_lines": {"activity_5": 76.499186, "activity_10": 76.627744, "activity_20": 76.613601, "activity_30": 76.183485}, "trend_signal": 1, "fair_value": 75.502434, "relative_strength": -6.161643, "rate_of_change": 0.1451578547446554, "market_dynamics": -0.64098, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.247894, "high": 76.50874, "low": 76.067821, "close": 76.352502, "volume": 16969}, "trend_line": 75.431539, "activity_lines": {"activity_5": 76.385582, "activity_10": 76.575653, "activity_20": 76.599482, "activity_30": 76.251719}, "trend_signal": 1, "fair_value": 75.469589, "relative_strength": -7.844535, "rate_of_change": 0.18150771035898458, "market_dynamics": -0.668932, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.478428, "high": 77.122035, "low": 76.211736, "close": 77.122035, "volume": 5905}, "trend_line": 75.607435, "activity_lines": {"activity_5": 76.58134, "activity_10": 76.663393, "activity_20": 76.651629, "activity_30": 76.360783}, "trend_signal": 1, "fair_value": 75.440376, "relative_strength": -7.152098, "rate_of_change": 0.23318628034355032, "market_dynamics": -0.683462, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.248494, "high": 77.383986, "low": 77.04083, "close": 77.098821, "volume": 16437}, "trend_line": 75.768583, "activity_lines": {"activity_5": 76.764155, "activity_10": 76.734416, "activity_20": 76.696506, "activity_30": 76.457002}, "trend_signal": 1, "fair_value": 75.412813, "relative_strength": -8.538809, "rate_of_change": 0.213137768792198, "market_dynamics": -0.585903, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.094937, "high": 77.636905, "low": 77.058806, "close": 77.357249, "volume": 16607}, "trend_line": 75.963507, "activity_lines": {"activity_5": 77.016519, "activity_10": 76.843405, "activity_20": 76.763106, "activity_30": 76.559496}, "trend_signal": 1, "fair_value": 75.387199, "relative_strength": -9.408702, "rate_of_change": 0.2572623009196309, "market_dynamics": -0.253365, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.320757, "high": 77.460675, "low": 77.058625, "close": 77.113002, "volume": 4228}, "trend_line": 76.139877, "activity_lines": {"activity_5": 77.125803, "activity_10": 76.901689, "activity_20": 76.80324, "activity_30": 76.633657}, "trend_signal": 1, "fair_value": 75.358541, "relative_strength": -9.386224, "rate_of_change": 0.23217727427986107, "market_dynamics": -0.166442, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.234945, "high": 77.340087, "low": 76.887815, "close": 77.340087, "volume": 3571}, "trend_line": 76.276818, "activity_lines": {"activity_5": 77.236258, "activity_10": 76.99061, "activity_20": 76.859887, "activity_30": 76.71109}, "trend_signal": 1, "fair_value": 75.330806, "relative_strength": -8.485119, "rate_of_change": 0.1798545064631603, "market_dynamics": -0.106689, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.500578, "high": 77.774347, "low": 77.410955, "close": 77.485792, "volume": 5501}, "trend_line": 76.431667, "activity_lines": {"activity_5": 77.329442, "activity_10": 77.102481, "activity_20": 76.928982, "activity_30": 76.789088}, "trend_signal": 1, "fair_value": 75.302228, "relative_strength": -9.170132, "rate_of_change": 0.2030092550530866, "market_dynamics": -0.099047, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.495226, "high": 78.148353, "low": 77.468013, "close": 77.892273, "volume": 11178}, "trend_line": 76.568033, "activity_lines": {"activity_5": 77.53387, "activity_10": 77.280225, "activity_20": 77.031958, "activity_30": 76.883321}, "trend_signal": 1, "fair_value": 75.278397, "relative_strength": -9.913888, "rate_of_change": 0.17841557740719605, "market_dynamics": -0.036301, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.631294, "high": 78.023442, "low": 77.631294, "close": 78.023442, "volume": 23849}, "trend_line": 76.705638, "activity_lines": {"activity_5": 77.729124, "activity_10": 77.462866, "activity_20": 77.141723, "activity_30": 76.977218}, "trend_signal": 1, "fair_value": 75.254076, "relative_strength": -10.051318, "rate_of_change": 0.17971599192053628, "market_dynamics": 0.311716, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.952324, "high": 78.13021, "low": 77.803647, "close": 77.87794, "volume": 25690}, "trend_line": 76.789269, "activity_lines": {"activity_5": 77.831464, "activity_10": 77.590121, "activity_20": 77.231495, "activity_30": 77.052851}, "trend_signal": 1, "fair_value": 75.226889, "relative_strength": -9.918265, "rate_of_change": 0.10902849149108326, "market_dynamics": 0.559936, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.797364, "high": 78.489463, "low": 77.733618, "close": 78.457135, "volume": 7857}, "trend_line": 76.908586, "activity_lines": {"activity_5": 78.075873, "activity_10": 77.788452, "activity_20": 77.370017, "activity_30": 77.160455}, "trend_signal": 1, "fair_value": 75.202513, "relative_strength": -10.683154, "rate_of_change": 0.1553823881302936, "market_dynamics": 0.771847, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.421164, "high": 78.975754, "low": 78.307423, "close": 78.975754, "volume": 6920}, "trend_line": 77.005794, "activity_lines": {"activity_5": 78.418686, "activity_10": 78.042812, "activity_20": 77.547887, "activity_30": 77.293821}, "trend_signal": 1, "fair_value": 75.181148, "relative_strength": -10.69658, "rate_of_change": 0.1263942103941358, "market_dynamics": 0.918743, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.953898, "high": 79.08139, "low": 78.78998, "close": 78.822672, "volume": 5049}, "trend_line": 77.083473, "activity_lines": {"activity_5": 78.61114, "activity_10": 78.235634, "activity_20": 77.699077, "activity_30": 77.411039}, "trend_signal": 1, "fair_value": 75.156213, "relative_strength": -8.85858, "rate_of_change": 0.10087422772370011, "market_dynamics": 0.886242, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.908365, "high": 79.245308, "low": 78.826406, "close": 79.094412, "volume": 19772}, "trend_line": 77.163818, "activity_lines": {"activity_5": 78.832148, "activity_10": 78.446521, "activity_20": 77.865576, "activity_30": 77.540777}, "trend_signal": 1, "fair_value": 75.132756, "relative_strength": -7.589405, "rate_of_change": 0.10423116249576395, "market_dynamics": 1.078702, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.089039, "high": 79.870853, "low": 79.089039, "close": 79.840945, "volume": 3592}, "trend_line": 77.29054, "activity_lines": {"activity_5": 79.230602, "activity_10": 78.761556, "activity_20": 78.093252, "activity_30": 77.713495}, "trend_signal": 1, "fair_value": 75.115519, "relative_strength": -4.506915, "rate_of_change": 0.16422463699241355, "market_dynamics": 1.212273, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.598209, "high": 79.808568, "low": 79.378703, "close": 79.583209, "volume": 10043}, "trend_line": 77.37532, "activity_lines": {"activity_5": 79.412277, "activity_10": 78.980131, "activity_20": 78.280602, "activity_30": 77.861409}, "trend_signal": 1, "fair_value": 75.096971, "relative_strength": -4.64172, "rate_of_change": 0.10969000863496256, "market_dynamics": 1.291364, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.64339, "high": 79.982344, "low": 79.616501, "close": 79.968533, "volume": 28940}, "trend_line": 77.491888, "activity_lines": {"activity_5": 79.647322, "activity_10": 79.227981, "activity_20": 78.493041, "activity_30": 78.028713}, "trend_signal": 1, "fair_value": 75.080539, "relative_strength": -7.589829, "rate_of_change": 0.15065268873847745, "market_dynamics": 1.498588, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.872042, "high": 80.539522, "low": 79.872042, "close": 80.503303, "volume": 4229}, "trend_line": 77.618857, "activity_lines": {"activity_5": 79.994438, "activity_10": 79.527922, "activity_20": 78.742483, "activity_30": 78.222998}, "trend_signal": 1, "fair_value": 75.066487, "relative_strength": -7.990887, "rate_of_change": 0.16384811788300027, "market_dynamics": 1.44432, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.520132, "high": 80.531108, "low": 80.345625, "close": 80.503486, "volume": 9120}, "trend_line": 77.744465, "activity_lines": {"activity_5": 80.229574, "activity_10": 79.780422, "activity_20": 78.974546, "activity_30": 78.409103}, "trend_signal": 1, "fair_value": 75.051527, "relative_strength": -8.00281, "rate_of_change": 0.16182665508717775, "market_dynamics": 1.498495, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.488941, "high": 80.874715, "low": 80.478379, "close": 80.802153, "volume": 4801}, "trend_line": 77.886825, "activity_lines": {"activity_5": 80.470326, "activity_10": 80.042134, "activity_20": 79.215667, "activity_30": 78.606373}, "trend_signal": 1, "fair_value": 75.038797, "relative_strength": -3.480206, "rate_of_change": 0.18311271419772002, "market_dynamics": 1.513937, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.764494, "high": 81.168363, "low": 80.764494, "close": 81.168363, "volume": 21503}, "trend_line": 78.047507, "activity_lines": {"activity_5": 80.769068, "activity_10": 80.317261, "activity_20": 79.468774, "activity_30": 78.818085}, "trend_signal": 1, "fair_value": 75.02865, "relative_strength": -6.528459, "rate_of_change": 0.20630190022509481, "market_dynamics": 1.514112, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.177823, "high": 81.508486, "low": 81.122713, "close": 81.476614, "volume": 16164}, "trend_line": 78.215571, "activity_lines": {"activity_5": 81.064884, "activity_10": 80.59914, "activity_20": 79.728306, "activity_30": 79.039318}, "trend_signal": 1, "fair_value": 75.022342, "relative_strength": -7.167032, "rate_of_change": 0.2153355135353665, "market_dynamics": 1.582817, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.462561, "high": 81.673818, "low": 81.321111, "close": 81.522631, "volume": 6484}, "trend_line": 78.37957, "activity_lines": {"activity_5": 81.275499, "activity_10": 80.843915, "activity_20": 79.971484, "activity_30": 79.252676}, "trend_signal": 1, "fair_value": 75.017157, "relative_strength": -7.307232, "rate_of_change": 0.2096756411840348, "market_dynamics": 1.552738, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.444191, "high": 81.709993, "low": 81.055981, "close": 81.055981, "volume": 10907}, "trend_line": 78.514405, "activity_lines": {"activity_5": 81.26261, "activity_10": 80.954754, "activity_20": 80.149154, "activity_30": 79.425348}, "trend_signal": 1, "fair_value": 75.012571, "relative_strength": -7.757217, "rate_of_change": 0.17202824664640975, "market_dynamics": 1.503189, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.898243, "high": 81.100166, "low": 80.879794, "close": 81.100166, "volume": 5385}, "trend_line": 78.666836, "activity_lines": {"activity_5": 81.227616, "activity_10": 81.037962, "activity_20": 80.313418, "activity_30": 79.592171}, "trend_signal": 1, "fair_value": 75.006771, "relative_strength": -8.415531, "rate_of_change": 0.19414399179361683, "market_dynamics": 1.257244, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.981263, "high": 81.230415, "low": 80.981263, "close": 81.188628, "volume": 5773}, "trend_line": 78.801614, "activity_lines": {"activity_5": 81.202242, "activity_10": 81.114359, "activity_20": 80.467122, "activity_30": 79.754868}, "trend_signal": 1, "fair_value": 75.004612, "relative_strength": -8.719932, "rate_of_change": 0.17132759731177846, "market_dynamics": 0.955989, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.905161, "high": 80.95359, "low": 80.547715, "close": 80.75056, "volume": 8518}, "trend_line": 78.925168, "activity_lines": {"activity_5": 81.029494, "activity_10": 81.081918, "activity_20": 80.560778, "activity_30": 79.880606}, "trend_signal": 1, "fair_value": 74.996598, "relative_strength": -7.90224, "rate_of_change": 0.156791204809585, "market_dynamics": 0.536997, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.745394, "high": 80.815223, "low": 80.423471, "close": 80.423471, "volume": 7454}, "trend_line": 79.044286, "activity_lines": {"activity_5": 80.796119, "activity_10": 80.975788, "activity_20": 80.607736, "activity_30": 79.977271}, "trend_signal": 1, "fair_value": 74.983846, "relative_strength": -6.635537, "rate_of_change": 0.1509252409826993, "market_dynamics": 0.030496, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.618415, "high": 81.155346, "low": 80.442465, "close": 81.039621, "volume": 12118}, "trend_line": 79.197864, "activity_lines": {"activity_5": 80.841406, "activity_10": 80.983136, "activity_20": 80.701322, "activity_30": 80.106002}, "trend_signal": 1, "fair_value": 74.978043, "relative_strength": -9.821379, "rate_of_change": 0.1942936140886844, "market_dynamics": -0.284458, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.961236, "high": 81.016828, "low": 80.690593, "close": 80.760176, "volume": 9887}, "trend_line": 79.356699, "activity_lines": {"activity_5": 80.794635, "activity_10": 80.929928, "activity_20": 80.753931, "activity_30": 80.206796}, "trend_signal": 1, "fair_value": 74.97037, "relative_strength": -7.892902, "rate_of_change": 0.20055465132242772, "market_dynamics": -0.565315, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.766662, "high": 80.942705, "low": 80.766662, "close": 80.892208, "volume": 6686}, "trend_line": 79.508022, "activity_lines": {"activity_5": 80.814541, "activity_10": 80.901489, "activity_20": 80.80539, "activity_30": 80.305861}, "trend_signal": 1, "fair_value": 74.966675, "relative_strength": -8.918952, "rate_of_change": 0.19068711514826336, "market_dynamics": -0.688095, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.146544, "high": 81.361502, "low": 80.986716, "close": 81.361502, "volume": 4509}, "trend_line": 79.649338, "activity_lines": {"activity_5": 81.010639, "activity_10": 80.963398, "activity_20": 80.889948, "activity_30": 80.425441}, "trend_signal": 1, "fair_value": 74.962191, "relative_strength": -9.093229, "rate_of_change": 0.1777380400684642, "market_dynamics": -0.665862, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.742193, "high": 81.637374, "low": 80.742193, "close": 81.6263, "volume": 9557}, "trend_line": 79.800254, "activity_lines": {"activity_5": 81.254274, "activity_10": 81.075544, "activity_20": 80.988364, "activity_30": 80.552987}, "trend_signal": 1, "fair_value": 74.960638, "relative_strength": -9.22681, "rate_of_change": 0.18947552332449413, "market_dynamics": -0.624119, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.635606, "high": 81.775202, "low": 81.366652, "close": 81.366652, "volume": 8548}, "trend_line": 79.9339, "activity_lines": {"activity_5": 81.331171, "activity_10": 81.138597, "activity_20": 81.048701, "activity_30": 80.654045}, "trend_signal": 1, "fair_value": 74.956276, "relative_strength": -8.632887, "rate_of_change": 0.16747565740830703, "market_dynamics": -0.608475, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.412253, "high": 81.470799, "low": 80.816415, "close": 81.118273, "volume": 9329}, "trend_line": 80.067409, "activity_lines": {"activity_5": 81.303472, "activity_10": 81.150842, "activity_20": 81.074562, "activity_30": 80.730456}, "trend_signal": 1, "fair_value": 74.950238, "relative_strength": -6.888968, "rate_of_change": 0.16702425378969832, "market_dynamics": -0.572067, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.134259, "high": 81.227742, "low": 80.984872, "close": 81.195023, "volume": 10410}, "trend_line": 80.195907, "activity_lines": {"activity_5": 81.277484, "activity_10": 81.176711, "activity_20": 81.101651, "activity_30": 80.803205}, "trend_signal": 1, "fair_value": 74.945141, "relative_strength": -7.078792, "rate_of_change": 0.16048727141902086, "market_dynamics": -0.520329, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.265135, "high": 81.434621, "low": 81.246439, "close": 81.343848, "volume": 10313}, "trend_line": 80.324509, "activity_lines": {"activity_5": 81.280917, "activity_10": 81.229524, "activity_20": 81.135238, "activity_30": 80.877266}, "trend_signal": 1, "fair_value": 74.949484, "relative_strength": -6.093128, "rate_of_change": 0.16035980489627824, "market_dynamics": -0.55926, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.417139, "high": 81.417139, "low": 80.872505, "close": 80.937943, "volume": 7845}, "trend_line": 80.426031, "activity_lines": {"activity_5": 81.150225, "activity_10": 81.197749, "activity_20": 81.123619, "activity_30": 80.916842}, "trend_signal": 1, "fair_value": 74.952155, "relative_strength": -4.412335, "rate_of_change": 0.1263898170855779, "market_dynamics": -0.673442, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.96094, "high": 82.08779, "low": 80.919247, "close": 81.605696, "volume": 15758}, "trend_line": 80.54544, "activity_lines": {"activity_5": 81.288008, "activity_10": 81.278029, "activity_20": 81.173525, "activity_30": 80.99295}, "trend_signal": 1, "fair_value": 74.961268, "relative_strength": -6.082982, "rate_of_change": 0.1484705865940401, "market_dynamics": -0.487209, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.657766, "high": 81.770881, "low": 81.536237, "close": 81.685811, "volume": 8128}, "trend_line": 80.672369, "activity_lines": {"activity_5": 81.436559, "activity_10": 81.362583, "activity_20": 81.225813, "activity_30": 81.066522}, "trend_signal": 1, "fair_value": 74.97246, "relative_strength": -7.290722, "rate_of_change": 0.15758682304051486, "market_dynamics": -0.450216, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.77032, "high": 82.003654, "low": 81.77032, "close": 81.944106, "volume": 8197}, "trend_line": 80.788601, "activity_lines": {"activity_5": 81.633373, "activity_10": 81.477271, "activity_20": 81.298492, "activity_30": 81.148569}, "trend_signal": 1, "fair_value": 74.98986, "relative_strength": -5.783966, "rate_of_change": 0.14407907123688973, "market_dynamics": -0.337469, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.751544, "high": 82.052314, "low": 81.751544, "close": 81.803096, "volume": 14337}, "trend_line": 80.882846, "activity_lines": {"activity_5": 81.733245, "activity_10": 81.547194, "activity_20": 81.354048, "activity_30": 81.214021}, "trend_signal": 1, "fair_value": 75.012289, "relative_strength": -5.549329, "rate_of_change": 0.11665630897606558, "market_dynamics": 0.016964, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.920568, "high": 82.220587, "low": 81.692573, "close": 82.181993, "volume": 12451}, "trend_line": 80.994823, "activity_lines": {"activity_5": 81.928799, "activity_10": 81.677979, "activity_20": 81.444134, "activity_30": 81.297837}, "trend_signal": 1, "fair_value": 75.0374, "relative_strength": -6.251351, "rate_of_change": 0.13844344695783328, "market_dynamics": 0.148359, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.483984, "high": 82.483984, "low": 82.063173, "close": 82.279464, "volume": 12690}, "trend_line": 81.100992, "activity_lines": {"activity_5": 82.073907, "activity_10": 81.816383, "activity_20": 81.540364, "activity_30": 81.380717}, "trend_signal": 1, "fair_value": 75.0632, "relative_strength": -4.417758, "rate_of_change": 0.13108121737608885, "market_dynamics": 0.467022, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.370362, "high": 82.624086, "low": 82.334115, "close": 82.624086, "volume": 7206}, "trend_line": 81.193763, "activity_lines": {"activity_5": 82.288971, "activity_10": 82.000849, "activity_20": 81.663589, "activity_30": 81.478981}, "trend_signal": 1, "fair_value": 75.087504, "relative_strength": -2.927906, "rate_of_change": 0.11438947627175639, "market_dynamics": 0.638738, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.560015, "high": 82.786362, "low": 82.523234, "close": 82.523234, "volume": 8765}, "trend_line": 81.291764, "activity_lines": {"activity_5": 82.407866, "activity_10": 82.139599, "activity_20": 81.769952, "activity_30": 81.564753}, "trend_signal": 1, "fair_value": 75.120184, "relative_strength": 0.150398, "rate_of_change": 0.12070015772023826, "market_dynamics": 0.704714, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.654326, "high": 82.918398, "low": 82.18277, "close": 82.262935, "volume": 38849}, "trend_line": 81.368244, "activity_lines": {"activity_5": 82.401386, "activity_10": 82.206873, "activity_20": 81.845169, "activity_30": 81.627409}, "trend_signal": 1, "fair_value": 75.152656, "relative_strength": 2.234072, "rate_of_change": 0.09408087146442493, "market_dynamics": 0.755286, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.239829, "high": 82.814655, "low": 82.239829, "close": 82.795793, "volume": 31911}, "trend_line": 81.44466, "activity_lines": {"activity_5": 82.54187, "activity_10": 82.35432, "activity_20": 81.963933, "activity_30": 81.719509}, "trend_signal": 1, "fair_value": 75.199439, "relative_strength": 2.417418, "rate_of_change": 0.09391378779170251, "market_dynamics": 0.851042, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.724966, "high": 82.993847, "low": 82.607171, "close": 82.701388, "volume": 11250}, "trend_line": 81.517924, "activity_lines": {"activity_5": 82.609965, "activity_10": 82.450823, "activity_20": 82.062409, "activity_30": 81.800588}, "trend_signal": 1, "fair_value": 75.241599, "relative_strength": 3.836962, "rate_of_change": 0.08995556000847037, "market_dynamics": 0.870961, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.687996, "high": 82.837157, "low": 82.212893, "close": 82.230796, "volume": 10332}, "trend_line": 81.565545, "activity_lines": {"activity_5": 82.493068, "activity_10": 82.441842, "activity_20": 82.108154, "activity_30": 81.84658}, "trend_signal": 1, "fair_value": 75.292002, "relative_strength": 13.348468, "rate_of_change": 0.0584178272253432, "market_dynamics": 0.716491, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.883804, "high": 82.156529, "low": 80.899825, "close": 81.429294, "volume": 18544}, "trend_line": 81.574243, "activity_lines": {"activity_5": 82.135223, "activity_10": 82.277225, "activity_20": 82.070562, "activity_30": 81.83779}, "trend_signal": 1, "fair_value": 75.341271, "relative_strength": 6.204747, "rate_of_change": 0.01066381644356748, "market_dynamics": 0.284688, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.90275, "high": 82.366922, "low": 81.8659, "close": 82.347976, "volume": 42515}, "trend_line": 81.603288, "activity_lines": {"activity_5": 82.156534, "activity_10": 82.289001, "activity_20": 82.117906, "activity_30": 81.887708}, "trend_signal": 1, "fair_value": 75.403937, "relative_strength": 8.924564, "rate_of_change": 0.03560560163581371, "market_dynamics": -0.007948, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.281666, "high": 82.887932, "low": 82.063789, "close": 82.887932, "volume": 12572}, "trend_line": 81.648798, "activity_lines": {"activity_5": 82.352162, "activity_10": 82.389044, "activity_20": 82.211977, "activity_30": 81.970588}, "trend_signal": 1, "fair_value": 75.47041, "relative_strength": 4.836771, "rate_of_change": 0.05576981162817, "market_dynamics": -0.231217, "expectation": {"probability": 58.9534, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.889258, "high": 83.058444, "low": 82.766705, "close": 82.800006, "volume": 10244}, "trend_line": 81.706933, "activity_lines": {"activity_5": 82.512338, "activity_10": 82.460265, "activity_20": 82.291667, "activity_30": 82.04486}, "trend_signal": 1, "fair_value": 75.541103, "relative_strength": 1.837746, "rate_of_change": 0.0712012931286596, "market_dynamics": -0.318277, "expectation": {"probability": 61.4811, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.807237, "high": 83.185343, "low": 82.807237, "close": 82.899908, "volume": 5530}, "trend_line": 81.766924, "activity_lines": {"activity_5": 82.69924, "activity_10": 82.540185, "activity_20": 82.374045, "activity_30": 82.121826}, "trend_signal": 1, "fair_value": 75.608878, "relative_strength": 2.439176, "rate_of_change": 0.07342216602353263, "market_dynamics": -0.195479, "expectation": {"probability": 58.6946, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.956995, "high": 83.375633, "low": 82.956995, "close": 83.247378, "volume": 9379}, "trend_line": 81.835549, "activity_lines": {"activity_5": 82.957359, "activity_10": 82.678268, "activity_20": 82.481032, "activity_30": 82.217339}, "trend_signal": 1, "fair_value": 75.676815, "relative_strength": -2.197717, "rate_of_change": 0.08392757932290233, "market_dynamics": -0.204495, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.262886, "high": 83.351657, "low": 82.920364, "close": 83.169549, "volume": 91064}, "trend_line": 81.916182, "activity_lines": {"activity_5": 83.068328, "activity_10": 82.789033, "activity_20": 82.570833, "activity_30": 82.303404}, "trend_signal": 1, "fair_value": 75.735817, "relative_strength": 0.309207, "rate_of_change": 0.09853052980680309, "market_dynamics": -0.035604, "expectation": {"probability": 61.7661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.431579, "high": 83.614828, "low": 83.317214, "close": 83.614828, "volume": 8816}, "trend_line": 82.022561, "activity_lines": {"activity_5": 83.272953, "activity_10": 82.964274, "activity_20": 82.694349, "activity_30": 82.412994}, "trend_signal": 1, "fair_value": 75.803643, "relative_strength": -0.824138, "rate_of_change": 0.12986323019789886, "market_dynamics": 0.166609, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.523125, "high": 84.067716, "low": 83.377232, "close": 83.413251, "volume": 20232}, "trend_line": 82.101682, "activity_lines": {"activity_5": 83.361925, "activity_10": 83.087973, "activity_20": 82.785919, "activity_30": 82.502716}, "trend_signal": 1, "fair_value": 75.88105, "relative_strength": -2.572117, "rate_of_change": 0.09646248426698194, "market_dynamics": 0.345326, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.523125, "high": 83.903384, "low": 83.523125, "close": 83.752427, "volume": 8084}, "trend_line": 82.201423, "activity_lines": {"activity_5": 83.523073, "activity_10": 83.260398, "activity_20": 82.901184, "activity_30": 82.609215}, "trend_signal": 1, "fair_value": 75.966144, "relative_strength": -1.758675, "rate_of_change": 0.12148472183555112, "market_dynamics": 0.473433, "expectation": {"probability": 54.2944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.857523, "high": 84.039436, "low": 83.800198, "close": 84.039436, "volume": 6481}, "trend_line": 82.306331, "activity_lines": {"activity_5": 83.723056, "activity_10": 83.45734, "activity_20": 83.033943, "activity_30": 82.727797}, "trend_signal": 1, "fair_value": 76.048927, "relative_strength": -1.214914, "rate_of_change": 0.12762309479726971, "market_dynamics": 0.579212, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.20052, "high": 84.740335, "low": 84.163259, "close": 84.534823, "volume": 82337}, "trend_line": 82.412108, "activity_lines": {"activity_5": 84.035365, "activity_10": 83.696895, "activity_20": 83.203903, "activity_30": 82.871571}, "trend_signal": 1, "fair_value": 76.130015, "relative_strength": -3.870746, "rate_of_change": 0.1285162377120216, "market_dynamics": 0.883082, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.602754, "high": 84.744895, "low": 84.568387, "close": 84.702376, "volume": 13578}, "trend_line": 82.514644, "activity_lines": {"activity_5": 84.312506, "activity_10": 83.927153, "activity_20": 83.376813, "activity_30": 83.01933}, "trend_signal": 1, "fair_value": 76.214323, "relative_strength": -5.187745, "rate_of_change": 0.12441861091576571, "market_dynamics": 1.16431, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.769946, "high": 84.769946, "low": 84.510799, "close": 84.573186, "volume": 125062}, "trend_line": 82.621529, "activity_lines": {"activity_5": 84.47408, "activity_10": 84.100933, "activity_20": 83.525417, "activity_30": 83.152139}, "trend_signal": 1, "fair_value": 76.294429, "relative_strength": -4.979591, "rate_of_change": 0.12953458297655776, "market_dynamics": 1.444392, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.555334, "high": 84.966706, "low": 84.440445, "close": 84.833965, "volume": 15130}, "trend_line": 82.745385, "activity_lines": {"activity_5": 84.645252, "activity_10": 84.289887, "activity_20": 83.687934, "activity_30": 83.294877}, "trend_signal": 1, "fair_value": 76.370149, "relative_strength": -5.157864, "rate_of_change": 0.14990765905579345, "market_dynamics": 1.562212, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.760348, "high": 85.164426, "low": 84.760348, "close": 84.957108, "volume": 83189}, "trend_line": 82.870788, "activity_lines": {"activity_5": 84.785369, "activity_10": 84.466067, "activity_20": 83.851657, "activity_30": 83.437569}, "trend_signal": 1, "fair_value": 76.440346, "relative_strength": -6.26578, "rate_of_change": 0.15155286303883378, "market_dynamics": 1.594061, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.933113, "high": 85.350247, "low": 84.877252, "close": 85.329241, "volume": 19888}, "trend_line": 83.003634, "activity_lines": {"activity_5": 84.988352, "activity_10": 84.678821, "activity_20": 84.03923, "activity_30": 83.596178}, "trend_signal": 1, "fair_value": 76.518609, "relative_strength": -3.337611, "rate_of_change": 0.1603049798440443, "market_dynamics": 1.607686, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.38619, "high": 85.742729, "low": 85.328373, "close": 85.342828, "volume": 35641}, "trend_line": 83.150464, "activity_lines": {"activity_5": 85.142903, "activity_10": 84.854778, "activity_20": 84.213496, "activity_30": 83.747094}, "trend_signal": 1, "fair_value": 76.592856, "relative_strength": -5.447256, "rate_of_change": 0.1768958694025303, "market_dynamics": 1.567834, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.376554, "high": 85.675276, "low": 85.334637, "close": 85.578914, "volume": 32854}, "trend_line": 83.282904, "activity_lines": {"activity_5": 85.333452, "activity_10": 85.042241, "activity_20": 84.398118, "activity_30": 83.903768}, "trend_signal": 1, "fair_value": 76.674506, "relative_strength": -5.941409, "rate_of_change": 0.15927752369487988, "market_dynamics": 1.594738, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.559834, "high": 86.012542, "low": 85.434371, "close": 85.902015, "volume": 45175}, "trend_line": 83.423444, "activity_lines": {"activity_5": 85.564654, "activity_10": 85.249075, "activity_20": 84.599809, "activity_30": 84.072743}, "trend_signal": 1, "fair_value": 76.7612, "relative_strength": -5.707633, "rate_of_change": 0.16875011947230062, "market_dynamics": 1.540585, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.87725, "high": 86.063903, "low": 85.781659, "close": 86.046558, "volume": 94665}, "trend_line": 83.560193, "activity_lines": {"activity_5": 85.772833, "activity_10": 85.443105, "activity_20": 84.797784, "activity_30": 84.241976}, "trend_signal": 1, "fair_value": 76.853609, "relative_strength": -5.366564, "rate_of_change": 0.16392154704137446, "market_dynamics": 1.638771, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.711528, "high": 87.269568, "low": 84.018007, "close": 86.940347, "volume": 27824}, "trend_line": 83.731435, "activity_lines": {"activity_5": 86.206311, "activity_10": 85.76315, "activity_20": 85.058895, "activity_30": 84.460051}, "trend_signal": 1, "fair_value": 76.952552, "relative_strength": -4.48471, "rate_of_change": 0.2049325089519678, "market_dynamics": 1.622292, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.172795, "high": 87.584079, "low": 86.952057, "close": 87.395372, "volume": 27252}, "trend_line": 83.905214, "activity_lines": {"activity_5": 86.684058, "activity_10": 86.12219, "activity_20": 85.341472, "activity_30": 84.696434}, "trend_signal": 1, "fair_value": 77.059702, "relative_strength": -5.298158, "rate_of_change": 0.20754331990129649, "market_dynamics": 1.607897, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.569563, "high": 87.714722, "low": 87.106602, "close": 87.165537, "volume": 16923}, "trend_line": 84.068083, "activity_lines": {"activity_5": 86.948356, "activity_10": 86.390478, "activity_20": 85.580697, "activity_30": 84.906777}, "trend_signal": 1, "fair_value": 77.174739, "relative_strength": -6.523722, "rate_of_change": 0.1941107021072619, "market_dynamics": 1.558785, "expectation": {"probability": 60.0763, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.124409, "high": 87.298599, "low": 86.650223, "close": 86.942476, "volume": 17232}, "trend_line": 84.212029, "activity_lines": {"activity_5": 87.032526, "activity_10": 86.571075, "activity_20": 85.77789, "activity_30": 85.092222}, "trend_signal": 1, "fair_value": 77.2919, "relative_strength": -6.331243, "rate_of_change": 0.17122550540375672, "market_dynamics": 1.37237, "expectation": {"probability": 59.5839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.056668, "high": 87.477424, "low": 87.056668, "close": 87.333302, "volume": 122474}, "trend_line": 84.372365, "activity_lines": {"activity_5": 87.177608, "activity_10": 86.784396, "activity_20": 85.993054, "activity_30": 85.293595}, "trend_signal": 1, "fair_value": 77.410732, "relative_strength": -6.787203, "rate_of_change": 0.19039560250947157, "market_dynamics": 1.376833, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.221444, "high": 87.522225, "low": 87.095107, "close": 87.470232, "volume": 32342}, "trend_line": 84.545941, "activity_lines": {"activity_5": 87.282549, "activity_10": 86.979409, "activity_20": 86.201802, "activity_30": 85.493457}, "trend_signal": 1, "fair_value": 77.535553, "relative_strength": -4.225469, "rate_of_change": 0.205726128454497, "market_dynamics": 1.280988, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.454683, "high": 88.095991, "low": 87.13398, "close": 87.943803, "volume": 24516}, "trend_line": 84.717542, "activity_lines": {"activity_5": 87.510023, "activity_10": 87.221599, "activity_20": 86.435173, "activity_30": 85.712674}, "trend_signal": 1, "fair_value": 77.662629, "relative_strength": -5.248071, "rate_of_change": 0.2029677569027181, "market_dynamics": 1.226969, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.117274, "high": 88.319609, "low": 88.01222, "close": 88.201629, "volume": 12941}, "trend_line": 84.900883, "activity_lines": {"activity_5": 87.786876, "activity_10": 87.463376, "activity_20": 86.672484, "activity_30": 85.937454}, "trend_signal": 1, "fair_value": 77.784561, "relative_strength": -6.634548, "rate_of_change": 0.21641444696306067, "market_dynamics": 1.219022, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.134961, "high": 88.397355, "low": 87.488697, "close": 87.488697, "volume": 32101}, "trend_line": 85.076146, "activity_lines": {"activity_5": 87.757012, "activity_10": 87.527843, "activity_20": 86.819095, "activity_30": 86.104409}, "trend_signal": 1, "fair_value": 77.904139, "relative_strength": -7.861046, "rate_of_change": 0.20643248198019457, "market_dynamics": 1.009302, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.538587, "high": 87.687504, "low": 87.251685, "close": 87.612753, "volume": 119097}, "trend_line": 85.282262, "activity_lines": {"activity_5": 87.732085, "activity_10": 87.586018, "activity_20": 86.95973, "activity_30": 86.268061}, "trend_signal": 1, "fair_value": 78.013204, "relative_strength": -6.120538, "rate_of_change": 0.24227237561984605, "market_dynamics": 0.923153, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.574109, "high": 87.91322, "low": 87.367812, "close": 87.367812, "volume": 13153}, "trend_line": 85.44959, "activity_lines": {"activity_5": 87.606882, "activity_10": 87.571181, "activity_20": 87.060021, "activity_30": 86.402613}, "trend_signal": 1, "fair_value": 78.121592, "relative_strength": -6.393554, "rate_of_change": 0.19620492711602527, "market_dynamics": 0.513326, "expectation": {"probability": 60.2553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.407822, "high": 88.178752, "low": 87.407822, "close": 87.827442, "volume": 7674849}, "trend_line": 85.61424, "activity_lines": {"activity_5": 87.641716, "activity_10": 87.632141, "activity_20": 87.190595, "activity_30": 86.556023}, "trend_signal": 1, "fair_value": 78.229713, "relative_strength": -4.003187, "rate_of_change": 0.19268670569395902, "market_dynamics": 0.317909, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.139718, "high": 88.491027, "low": 87.876333, "close": 88.325131, "volume": 448946}, "trend_line": 85.798411, "activity_lines": {"activity_5": 87.850204, "activity_10": 87.775734, "activity_20": 87.353688, "activity_30": 86.730919}, "trend_signal": 1, "fair_value": 78.336109, "relative_strength": -6.804716, "rate_of_change": 0.21511725152265126, "market_dynamics": 0.151518, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.845489, "high": 88.216831, "low": 87.806292, "close": 87.865039, "volume": 447688}, "trend_line": 85.963915, "activity_lines": {"activity_5": 87.897095, "activity_10": 87.814591, "activity_20": 87.455095, "activity_30": 86.86425}, "trend_signal": 1, "fair_value": 78.442891, "relative_strength": -7.501351, "rate_of_change": 0.1928986773426358, "market_dynamics": -0.158856, "expectation": {"probability": 62.0827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.82594, "high": 88.089857, "low": 87.562022, "close": 87.689093, "volume": 422210}, "trend_line": 86.111972, "activity_lines": {"activity_5": 87.860247, "activity_10": 87.804683, "activity_20": 87.525313, "activity_30": 86.975552}, "trend_signal": 1, "fair_value": 78.545309, "relative_strength": -7.055409, "rate_of_change": 0.17223156949051743, "market_dynamics": -0.211193, "expectation": {"probability": 61.6859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.80639, "high": 88.168055, "low": 87.630445, "close": 87.979682, "volume": 523427}, "trend_line": 86.27231, "activity_lines": {"activity_5": 87.915174, "activity_10": 87.841141, "activity_20": 87.610196, "activity_30": 87.096049}, "trend_signal": 1, "fair_value": 78.652272, "relative_strength": -6.736375, "rate_of_change": 0.18619710625139335, "market_dynamics": -0.436998, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.950147, "high": 88.269154, "low": 87.754091, "close": 88.215185, "volume": 277749}, "trend_line": 86.425655, "activity_lines": {"activity_5": 88.007809, "activity_10": 87.911155, "activity_20": 87.704886, "activity_30": 87.221396}, "trend_signal": 1, "fair_value": 78.763529, "relative_strength": -7.671935, "rate_of_change": 0.17774532755643335, "market_dynamics": -0.566696, "expectation": {"probability": 60.1628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.244622, "high": 88.34265, "low": 87.989495, "close": 88.055239, "volume": 259130}, "trend_line": 86.580388, "activity_lines": {"activity_5": 88.02128, "activity_10": 87.947154, "activity_20": 87.770666, "activity_30": 87.32653}, "trend_signal": 1, "fair_value": 78.865741, "relative_strength": -6.74484, "rate_of_change": 0.17903595870924335, "market_dynamics": -0.604957, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.087621, "high": 88.686189, "low": 88.03846, "close": 88.44578, "volume": 389775}, "trend_line": 86.736833, "activity_lines": {"activity_5": 88.182925, "activity_10": 88.056822, "activity_20": 87.861848, "activity_30": 87.446878}, "trend_signal": 1, "fair_value": 78.967483, "relative_strength": -7.627046, "rate_of_change": 0.18069334593419129, "market_dynamics": -0.535896, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.254435, "high": 88.656751, "low": 88.210278, "close": 88.259341, "volume": 464147}, "trend_line": 86.877497, "activity_lines": {"activity_5": 88.243706, "activity_10": 88.11519, "activity_20": 87.923161, "activity_30": 87.545104}, "trend_signal": 1, "fair_value": 79.067167, "relative_strength": -7.364288, "rate_of_change": 0.1621733179951371, "market_dynamics": -0.540724, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.842306, "high": 88.332936, "low": 87.842306, "close": 88.332936, "volume": 997696}, "trend_line": 87.004101, "activity_lines": {"activity_5": 88.291003, "activity_10": 88.175183, "activity_20": 87.980946, "activity_30": 87.639004}, "trend_signal": 1, "fair_value": 79.167449, "relative_strength": -6.859138, "rate_of_change": 0.1457270344701579, "market_dynamics": -0.550223, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.411436, "high": 88.509562, "low": 88.148263, "close": 88.342748, "volume": 342036}, "trend_line": 87.125446, "activity_lines": {"activity_5": 88.31802, "activity_10": 88.219412, "activity_20": 88.033034, "activity_30": 87.725368}, "trend_signal": 1, "fair_value": 79.267039, "relative_strength": -7.086669, "rate_of_change": 0.1394704371463949, "market_dynamics": -0.541306, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.282101, "high": 88.636648, "low": 88.124525, "close": 88.636648, "volume": 366938}, "trend_line": 87.260895, "activity_lines": {"activity_5": 88.4345, "activity_10": 88.307709, "activity_20": 88.108601, "activity_30": 87.822865}, "trend_signal": 1, "fair_value": 79.375003, "relative_strength": -6.472103, "rate_of_change": 0.15546434046375884, "market_dynamics": -0.388431, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.449526, "high": 89.392718, "low": 88.449526, "close": 89.355589, "volume": 450881}, "trend_line": 87.411616, "activity_lines": {"activity_5": 88.751866, "activity_10": 88.521058, "activity_20": 88.245634, "activity_30": 87.958007}, "trend_signal": 1, "fair_value": 79.488477, "relative_strength": -4.415751, "rate_of_change": 0.17272456350578355, "market_dynamics": -0.113381, "expectation": {"probability": 60.9917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.345741, "high": 89.439302, "low": 89.158619, "close": 89.306347, "volume": 215117}, "trend_line": 87.556591, "activity_lines": {"activity_5": 88.992164, "activity_10": 88.698353, "activity_20": 88.366485, "activity_30": 88.080247}, "trend_signal": 1, "fair_value": 79.606166, "relative_strength": -5.410363, "rate_of_change": 0.1658532431204593, "market_dynamics": 0.162264, "expectation": {"probability": 61.9911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.365339, "high": 89.81847, "low": 89.355688, "close": 89.734757, "volume": 177082}, "trend_line": 87.703441, "activity_lines": {"activity_5": 89.305466, "activity_10": 88.924136, "activity_20": 88.518743, "activity_30": 88.220774}, "trend_signal": 1, "fair_value": 79.724101, "relative_strength": -4.347381, "rate_of_change": 0.16772009773656057, "market_dynamics": 0.467141, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.422327, "high": 89.422327, "low": 88.591962, "close": 88.809439, "volume": 362214}, "trend_line": 87.818995, "activity_lines": {"activity_5": 89.216873, "activity_10": 88.949769, "activity_20": 88.572091, "activity_30": 88.292129}, "trend_signal": 1, "fair_value": 79.836816, "relative_strength": -3.242217, "rate_of_change": 0.13175537776220553, "market_dynamics": 0.361952, "expectation": {"probability": 62.114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.621618, "high": 89.143265, "low": 87.801139, "close": 87.850566, "volume": 1755502}, "trend_line": 87.894717, "activity_lines": {"activity_5": 88.777543, "activity_10": 88.790257, "activity_20": 88.529996, "activity_30": 88.294166}, "trend_signal": 1, "fair_value": 79.938599, "relative_strength": -2.619792, "rate_of_change": 0.0862250814872101, "market_dynamics": 0.032277, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.147124, "high": 88.601848, "low": 87.277219, "close": 87.29699, "volume": 943857}, "trend_line": 87.941216, "activity_lines": {"activity_5": 88.206093, "activity_10": 88.533816, "activity_20": 88.436851, "activity_30": 88.255603}, "trend_signal": 1, "fair_value": 80.03262, "relative_strength": -1.266327, "rate_of_change": 0.052903065835000276, "market_dynamics": -0.424112, "expectation": {"probability": 63.6153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.504581, "high": 87.880222, "low": 86.990447, "close": 87.188251, "volume": 457456}, "trend_line": 87.979272, "activity_lines": {"activity_5": 87.735637, "activity_10": 88.278491, "activity_20": 88.334263, "activity_30": 88.207024}, "trend_signal": 0, "fair_value": 80.12509, "relative_strength": 1.048433, "rate_of_change": 0.04327436181914681, "market_dynamics": -0.951175, "expectation": {"probability": 63.9279, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.593548, "high": 88.212348, "low": 87.534237, "close": 88.172662, "volume": 488164}, "trend_line": 88.020349, "activity_lines": {"activity_5": 87.734524, "activity_10": 88.221625, "activity_20": 88.32745, "activity_30": 88.219501}, "trend_signal": 0, "fair_value": 80.221981, "relative_strength": -0.775114, "rate_of_change": 0.04668940656840325, "market_dynamics": -1.166256, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.063525, "high": 88.688582, "low": 87.755958, "close": 88.341328, "volume": 413497}, "trend_line": 88.051881, "activity_lines": {"activity_5": 87.893772, "activity_10": 88.198339, "activity_20": 88.332867, "activity_30": 88.240209}, "trend_signal": 0, "fair_value": 80.321082, "relative_strength": -3.711458, "rate_of_change": 0.03582353439657296, "market_dynamics": -1.200024, "expectation": {"probability": 62.0843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.281799, "high": 88.986228, "low": 88.281799, "close": 88.882052, "volume": 403373}, "trend_line": 88.109098, "activity_lines": {"activity_5": 88.26447, "activity_10": 88.273393, "activity_20": 88.387335, "activity_30": 88.293769}, "trend_signal": 1, "fair_value": 80.424777, "relative_strength": -6.8689, "rate_of_change": 0.06498100818539983, "market_dynamics": -1.047092, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.857248, "high": 88.976306, "low": 88.281799, "close": 88.619131, "volume": 1099292}, "trend_line": 88.164987, "activity_lines": {"activity_5": 88.478761, "activity_10": 88.296181, "activity_20": 88.414111, "activity_30": 88.326674}, "trend_signal": 1, "fair_value": 80.5239, "relative_strength": -7.265342, "rate_of_change": 0.06343158796154447, "market_dynamics": -0.769072, "expectation": {"probability": 61.4451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.169689, "high": 88.227303, "low": 87.576752, "close": 87.905923, "volume": 401188}, "trend_line": 88.184074, "activity_lines": {"activity_5": 88.367174, "activity_10": 88.202684, "activity_20": 88.369372, "activity_30": 88.30996}, "trend_signal": 1, "fair_value": 80.619114, "relative_strength": -8.529278, "rate_of_change": 0.021649183705997672, "market_dynamics": -0.783838, "expectation": {"probability": 62.7547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.757098, "high": 88.312711, "low": 87.478498, "close": 88.193651, "volume": 387707}, "trend_line": 88.208188, "activity_lines": {"activity_5": 88.303651, "activity_10": 88.186965, "activity_20": 88.351002, "activity_30": 88.310578}, "trend_signal": 0, "fair_value": 80.717083, "relative_strength": -9.964436, "rate_of_change": 0.027345073669437767, "market_dynamics": -0.780228, "expectation": {"probability": 60.6197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.104356, "high": 88.114278, "low": 87.042739, "close": 87.05266, "volume": 340848}, "trend_line": 88.178483, "activity_lines": {"activity_5": 87.858399, "activity_10": 87.991812, "activity_20": 88.222948, "activity_30": 88.236028}, "trend_signal": 0, "fair_value": 80.811048, "relative_strength": -11.007141, "rate_of_change": -0.03367601202737208, "market_dynamics": -1.004067, "expectation": {"probability": 65.3961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.201485, "high": 87.479292, "low": 86.556577, "close": 87.479292, "volume": 354348}, "trend_line": 88.154405, "activity_lines": {"activity_5": 87.641269, "activity_10": 87.90617, "activity_20": 88.141061, "activity_30": 88.190919}, "trend_signal": 0, "fair_value": 80.909933, "relative_strength": -10.985543, "rate_of_change": -0.02730598121086176, "market_dynamics": -1.268423, "expectation": {"probability": 60.0219, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.776942, "high": 88.223416, "low": 87.667307, "close": 88.153965, "volume": 1026083}, "trend_line": 88.176581, "activity_lines": {"activity_5": 87.742547, "activity_10": 87.949947, "activity_20": 88.126172, "activity_30": 88.19089}, "trend_signal": 0, "fair_value": 81.009984, "relative_strength": -11.235199, "rate_of_change": 0.025155861468297302, "market_dynamics": -1.157066, "expectation": {"probability": 60.5832, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.721553, "high": 88.199654, "low": 87.537285, "close": 87.562187, "volume": 761658}, "trend_line": 88.174896, "activity_lines": {"activity_5": 87.677576, "activity_10": 87.870546, "activity_20": 88.056312, "activity_30": 88.151252}, "trend_signal": 0, "fair_value": 81.106723, "relative_strength": -9.274444, "rate_of_change": -0.001910938234262938, "market_dynamics": -1.228668, "expectation": {"probability": 65.5876, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.711593, "high": 88.219575, "low": 87.462582, "close": 88.080129, "volume": 406783}, "trend_line": 88.198639, "activity_lines": {"activity_5": 87.808169, "activity_10": 87.878518, "activity_20": 88.0391, "activity_30": 88.145138}, "trend_signal": 0, "fair_value": 81.205848, "relative_strength": -8.944737, "rate_of_change": 0.026927165301103468, "market_dynamics": -1.061572, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.249457, "high": 88.448665, "low": 87.975545, "close": 88.269377, "volume": 227230}, "trend_line": 88.213371, "activity_lines": {"activity_5": 88.009412, "activity_10": 87.92258, "activity_20": 88.041115, "activity_30": 88.149702}, "trend_signal": 0, "fair_value": 81.306611, "relative_strength": -9.258725, "rate_of_change": 0.0167032055902757, "market_dynamics": -0.846629, "expectation": {"probability": 62.9233, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.030327, "high": 88.697577, "low": 87.94646, "close": 88.627953, "volume": 275278}, "trend_line": 88.223465, "activity_lines": {"activity_5": 88.249067, "activity_10": 88.033147, "activity_20": 88.07763, "activity_30": 88.176449}, "trend_signal": 0, "fair_value": 81.408574, "relative_strength": -6.431093, "rate_of_change": 0.011442709745226008, "market_dynamics": -0.656136, "expectation": {"probability": 63.147, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.32719, "high": 88.38671, "low": 87.781701, "close": 87.965949, "volume": 203735}, "trend_line": 88.226828, "activity_lines": {"activity_5": 88.191476, "activity_10": 88.027969, "activity_20": 88.051139, "activity_30": 88.159835}, "trend_signal": 0, "fair_value": 81.511058, "relative_strength": -8.844787, "rate_of_change": 0.0038119110374922605, "market_dynamics": -0.437932, "expectation": {"probability": 65.758, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.901213, "high": 88.010766, "low": 87.253856, "close": 87.49288, "volume": 335825}, "trend_line": 88.220288, "activity_lines": {"activity_5": 87.988729, "activity_10": 87.948655, "activity_20": 87.98621, "activity_30": 88.112484}, "trend_signal": 0, "fair_value": 81.604557, "relative_strength": -10.273731, "rate_of_change": -0.007412711244703369, "market_dynamics": -0.43569, "expectation": {"probability": 64.5225, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87.34349, "high": 87.751823, "low": 87.158943, "close": 87.592473, "volume": 357257}, "trend_line": 88.207381, "activity_lines": {"activity_5": 87.823801, "activity_10": 87.894958, "activity_20": 87.939402, "activity_30": 88.071979}, "trend_signal": 0, "fair_value": 81.697643, "relative_strength": -8.505998, "rate_of_change": -0.014630421519365758, "market_dynamics": -0.495826, "expectation": {"probability": 59.8691, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 87.527738, "high": 87.542677, "low": 86.695833, "close": 86.865441, "volume": 264343}, "trend_line": 88.162389, "activity_lines": {"activity_5": 87.449039, "activity_10": 87.720005, "activity_20": 87.833554, "activity_30": 87.985403}, "trend_signal": 0, "fair_value": 81.786049, "relative_strength": -8.494118, "rate_of_change": -0.05100706935170594, "market_dynamics": -0.887326, "expectation": {"probability": 63.949, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 87.014831, "high": 87.35315, "low": 86.631396, "close": 86.815644, "volume": 283891}, "trend_line": 88.12107, "activity_lines": {"activity_5": 87.151274, "activity_10": 87.539401, "activity_20": 87.732221, "activity_30": 87.898516}, "trend_signal": 0, "fair_value": 81.873397, "relative_strength": -9.231808, "rate_of_change": -0.04686692417103334, "market_dynamics": -1.1608, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 86.94, "high": 87.54, "low": 86.9, "close": 87.36, "volume": 292605}, "trend_line": 88.084877, "activity_lines": {"activity_5": 87.155782, "activity_10": 87.469837, "activity_20": 87.687659, "activity_30": 87.849415}, "trend_signal": 0, "fair_value": 81.96708, "relative_strength": -11.462503, "rate_of_change": -0.04107190255406256, "market_dynamics": -1.158439, "expectation": {"probability": 58.4226, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [72.631611, 72.335334, 73.0586, 72.921028, 72.824814, 72.702361, 72.282521, 71.927088, 72.393454, 72.111053, 71.289665, 71.689295, 72.937301, 72.910852, 73.91591, 74.160387, 74.912131, 74.703245, 75.927998, 76.398993, 76.366912, 76.256806, 76.798895, 76.545002, 76.843328, 76.403216, 76.546048, 76.49243, 76.30954, 76.473597, 77.001961, 76.573197, 77.093858, 77.048421, 76.820586, 76.082482, 76.247894, 76.478428, 77.248494, 77.094937, 77.320757, 77.234945, 77.500578, 77.495226, 77.631294, 77.952324, 77.797364, 78.421164, 78.953898, 78.908365, 79.089039, 79.598209, 79.64339, 79.872042, 80.520132, 80.488941, 80.764494, 81.177823, 81.462561, 81.444191, 80.898243, 80.981263, 80.905161, 80.745394, 80.618415, 80.961236, 80.766662, 81.146544, 80.742193, 81.635606, 81.412253, 81.134259, 81.265135, 81.417139, 80.96094, 81.657766, 81.77032, 81.751544, 81.920568, 82.483984, 82.370362, 82.560015, 82.654326, 82.239829, 82.724966, 82.687996, 81.883804, 81.90275, 82.281666, 82.889258, 82.807237, 82.956995, 83.262886, 83.431579, 83.523125, 83.523125, 83.857523, 84.20052, 84.602754, 84.769946, 84.555334, 84.760348, 84.933113, 85.38619, 85.376554, 85.559834, 85.87725, 85.711528, 87.172795, 87.569563, 87.124409, 87.056668, 87.221444, 87.454683, 88.117274, 88.134961, 87.538587, 87.574109, 87.407822, 88.139718, 87.845489, 87.82594, 87.80639, 87.950147, 88.244622, 88.087621, 88.254435, 87.842306, 88.411436, 88.282101, 88.449526, 89.345741, 89.365339, 89.422327, 88.621618, 88.147124, 87.504581, 87.593548, 88.063525, 88.281799, 88.857248, 88.169689, 87.757098, 88.104356, 87.201485, 87.776942, 87.721553, 87.711593, 88.249457, 88.030327, 88.32719, 87.901213, 87.34349, 87.527738, 87.014831, 86.94], "highs": [72.693394, 72.997601, 73.28046, 73.052228, 73.033597, 73.008495, 72.606147, 71.978545, 72.514897, 72.119483, 71.856048, 73.316402, 73.139987, 73.801299, 74.109869, 75.369025, 75.27954, 76.621161, 76.496747, 77.021063, 76.366912, 77.052166, 76.798895, 76.783254, 77.116842, 76.840366, 76.61733, 76.590566, 76.602665, 77.14527, 77.019875, 77.190055, 77.191846, 77.048421, 76.949479, 76.148953, 76.50874, 77.122035, 77.383986, 77.636905, 77.460675, 77.340087, 77.774347, 78.148353, 78.023442, 78.13021, 78.489463, 78.975754, 79.08139, 79.245308, 79.870853, 79.808568, 79.982344, 80.539522, 80.531108, 80.874715, 81.168363, 81.508486, 81.673818, 81.709993, 81.100166, 81.230415, 80.95359, 80.815223, 81.155346, 81.016828, 80.942705, 81.361502, 81.637374, 81.775202, 81.470799, 81.227742, 81.434621, 81.417139, 82.08779, 81.770881, 82.003654, 82.052314, 82.220587, 82.483984, 82.624086, 82.786362, 82.918398, 82.814655, 82.993847, 82.837157, 82.156529, 82.366922, 82.887932, 83.058444, 83.185343, 83.375633, 83.351657, 83.614828, 84.067716, 83.903384, 84.039436, 84.740335, 84.744895, 84.769946, 84.966706, 85.164426, 85.350247, 85.742729, 85.675276, 86.012542, 86.063903, 87.269568, 87.584079, 87.714722, 87.298599, 87.477424, 87.522225, 88.095991, 88.319609, 88.397355, 87.687504, 87.91322, 88.178752, 88.491027, 88.216831, 88.089857, 88.168055, 88.269154, 88.34265, 88.686189, 88.656751, 88.332936, 88.509562, 88.636648, 89.392718, 89.439302, 89.81847, 89.422327, 89.143265, 88.601848, 87.880222, 88.212348, 88.688582, 88.986228, 88.976306, 88.227303, 88.312711, 88.114278, 87.479292, 88.223416, 88.199654, 88.219575, 88.448665, 88.697577, 88.38671, 88.010766, 87.751823, 87.542677, 87.35315, 87.54], "lows": [72.226844, 72.195909, 72.805805, 72.648919, 72.766037, 72.269575, 72.015747, 71.452204, 72.09753, 71.219416, 71.289665, 71.689295, 72.743342, 72.822248, 73.871829, 74.160387, 74.712096, 74.65899, 75.923555, 76.398993, 75.963545, 76.256806, 76.345762, 76.322301, 76.606714, 76.346386, 76.117729, 76.346118, 76.210334, 76.473597, 76.527248, 76.563076, 77.012978, 76.654634, 76.218662, 75.825234, 76.067821, 76.211736, 77.04083, 77.058806, 77.058625, 76.887815, 77.410955, 77.468013, 77.631294, 77.803647, 77.733618, 78.307423, 78.78998, 78.826406, 79.089039, 79.378703, 79.616501, 79.872042, 80.345625, 80.478379, 80.764494, 81.122713, 81.321111, 81.055981, 80.879794, 80.981263, 80.547715, 80.423471, 80.442465, 80.690593, 80.766662, 80.986716, 80.742193, 81.366652, 80.816415, 80.984872, 81.246439, 80.872505, 80.919247, 81.536237, 81.77032, 81.751544, 81.692573, 82.063173, 82.334115, 82.523234, 82.18277, 82.239829, 82.607171, 82.212893, 80.899825, 81.8659, 82.063789, 82.766705, 82.807237, 82.956995, 82.920364, 83.317214, 83.377232, 83.523125, 83.800198, 84.163259, 84.568387, 84.510799, 84.440445, 84.760348, 84.877252, 85.328373, 85.334637, 85.434371, 85.781659, 84.018007, 86.952057, 87.106602, 86.650223, 87.056668, 87.095107, 87.13398, 88.01222, 87.488697, 87.251685, 87.367812, 87.407822, 87.876333, 87.806292, 87.562022, 87.630445, 87.754091, 87.989495, 88.03846, 88.210278, 87.842306, 88.148263, 88.124525, 88.449526, 89.158619, 89.355688, 88.591962, 87.801139, 87.277219, 86.990447, 87.534237, 87.755958, 88.281799, 88.281799, 87.576752, 87.478498, 87.042739, 86.556577, 87.667307, 87.537285, 87.462582, 87.975545, 87.94646, 87.781701, 87.253856, 87.158943, 86.695833, 86.631396, 86.9], "closes": [72.553185, 72.666468, 72.973071, 72.909307, 72.800324, 72.720991, 72.252519, 71.84516, 72.264371, 71.509545, 71.82189, 73.231853, 72.840321, 73.801299, 73.89528, 75.369025, 74.877612, 76.059521, 76.492304, 76.684079, 76.03926, 77.039814, 76.471509, 76.69421, 76.735272, 76.531327, 76.347903, 76.434708, 76.602665, 77.010918, 76.527248, 77.14527, 77.043969, 76.849908, 76.432285, 75.995144, 76.352502, 77.122035, 77.098821, 77.357249, 77.113002, 77.340087, 77.485792, 77.892273, 78.023442, 77.87794, 78.457135, 78.975754, 78.822672, 79.094412, 79.840945, 79.583209, 79.968533, 80.503303, 80.503486, 80.802153, 81.168363, 81.476614, 81.522631, 81.055981, 81.100166, 81.188628, 80.75056, 80.423471, 81.039621, 80.760176, 80.892208, 81.361502, 81.6263, 81.366652, 81.118273, 81.195023, 81.343848, 80.937943, 81.605696, 81.685811, 81.944106, 81.803096, 82.181993, 82.279464, 82.624086, 82.523234, 82.262935, 82.795793, 82.701388, 82.230796, 81.429294, 82.347976, 82.887932, 82.800006, 82.899908, 83.247378, 83.169549, 83.614828, 83.413251, 83.752427, 84.039436, 84.534823, 84.702376, 84.573186, 84.833965, 84.957108, 85.329241, 85.342828, 85.578914, 85.902015, 86.046558, 86.940347, 87.395372, 87.165537, 86.942476, 87.333302, 87.470232, 87.943803, 88.201629, 87.488697, 87.612753, 87.367812, 87.827442, 88.325131, 87.865039, 87.689093, 87.979682, 88.215185, 88.055239, 88.44578, 88.259341, 88.332936, 88.342748, 88.636648, 89.355589, 89.306347, 89.734757, 88.809439, 87.850566, 87.29699, 87.188251, 88.172662, 88.341328, 88.882052, 88.619131, 87.905923, 88.193651, 87.05266, 87.479292, 88.153965, 87.562187, 88.080129, 88.269377, 88.627953, 87.965949, 87.49288, 87.592473, 86.865441, 86.815644, 87.36], "volumes": [2631, 10826, 18730, 2875, 9894, 17933, 3222, 5907, 7586, 4756, 4291, 3433, 5426, 9618, 11874, 9776, 8566, 16092, 18379, 10843, 12681, 12345, 8960, 13287, 11925, 16972, 37782, 11379, 31954, 12601, 11674, 8572, 4363, 17781, 15773, 5340, 16969, 5905, 16437, 16607, 4228, 3571, 5501, 11178, 23849, 25690, 7857, 6920, 5049, 19772, 3592, 10043, 28940, 4229, 9120, 4801, 21503, 16164, 6484, 10907, 5385, 5773, 8518, 7454, 12118, 9887, 6686, 4509, 9557, 8548, 9329, 10410, 10313, 7845, 15758, 8128, 8197, 14337, 12451, 12690, 7206, 8765, 38849, 31911, 11250, 10332, 18544, 42515, 12572, 10244, 5530, 9379, 91064, 8816, 20232, 8084, 6481, 82337, 13578, 125062, 15130, 83189, 19888, 35641, 32854, 45175, 94665, 27824, 27252, 16923, 17232, 122474, 32342, 24516, 12941, 32101, 119097, 13153, 7674849, 448946, 447688, 422210, 523427, 277749, 259130, 389775, 464147, 997696, 342036, 366938, 450881, 215117, 177082, 362214, 1755502, 943857, 457456, 488164, 413497, 403373, 1099292, 401188, 387707, 340848, 354348, 1026083, 761658, 406783, 227230, 275278, 203735, 335825, 357257, 264343, 283891, 292605], "sma": {"5": [null, null, null, null, 72.7805, 72.814, 72.7312, 72.5057, 72.3767, 72.1185, 71.9387, 72.1346, 72.3336, 72.641, 73.1181, 73.8276, 74.1567, 74.8005, 75.3387, 75.8965, 76.0306, 76.463, 76.5454, 76.5858, 76.596, 76.6944, 76.556, 76.5487, 76.5304, 76.5855, 76.5847, 76.7442, 76.866, 76.9155, 76.7997, 76.6933, 76.5348, 76.5504, 76.6002, 76.7852, 77.0087, 77.2062, 77.279, 77.4377, 77.5709, 77.7239, 77.9473, 78.2453, 78.4314, 78.6456, 79.0382, 79.2634, 79.462, 79.7981, 80.0799, 80.2721, 80.5892, 80.8908, 81.0946, 81.2051, 81.2648, 81.2688, 81.1236, 80.9038, 80.9005, 80.8325, 80.7732, 80.8954, 81.136, 81.2014, 81.273, 81.3336, 81.33, 81.1923, 81.2402, 81.3537, 81.5035, 81.5953, 81.8441, 81.9789, 82.1665, 82.2824, 82.3743, 82.4971, 82.5815, 82.5028, 82.284, 82.301, 82.3195, 82.3392, 82.473, 82.8366, 83.001, 83.1463, 83.269, 83.4395, 83.5979, 83.871, 84.0885, 84.3204, 84.5368, 84.7203, 84.8792, 85.0073, 85.2084, 85.422, 85.6399, 85.9621, 86.3726, 86.69, 86.8981, 87.1554, 87.2614, 87.3711, 87.5783, 87.6875, 87.7434, 87.7229, 87.6997, 87.7244, 87.7996, 87.8149, 87.9373, 88.0148, 87.9608, 88.077, 88.191, 88.2617, 88.2872, 88.4035, 88.5855, 88.7949, 89.0752, 89.1686, 89.0113, 88.5996, 88.176, 87.8636, 87.77, 87.9763, 88.2407, 88.3842, 88.3884, 88.1307, 87.8501, 87.7571, 87.6884, 87.6656, 87.909, 88.1387, 88.1011, 88.0873, 87.9897, 87.7089, 87.3465, 87.2253], "10": [72.74073, 72.74572, 72.787994, 72.806744, 72.888936, 72.870324, 72.788478, 72.665575, 72.573081, 72.449494, 72.376365, 72.432903, 72.419628, 72.508827, 72.618323, 72.883126, 73.145636, 73.567072, 73.989865, 74.507318, 74.929055, 75.309852, 75.67297, 75.962261, 76.246261, 76.362491, 76.50952, 76.547039, 76.558075, 76.590759, 76.639557, 76.650103, 76.707349, 76.722919, 76.69262, 76.639002, 76.639462, 76.708194, 76.75781, 76.792443, 76.851019, 76.8705, 76.914683, 77.018919, 77.178035, 77.366314, 77.576778, 77.76215, 77.934535, 78.108251, 78.381045, 78.605357, 78.853632, 79.114735, 79.362739, 79.65516, 79.926283, 80.176369, 80.446365, 80.642522, 80.768444, 80.928986, 81.007189, 80.999205, 81.052819, 81.048621, 81.021006, 81.009494, 81.019861, 81.050928, 81.052739, 81.053379, 81.112707, 81.164155, 81.220762, 81.313326, 81.418515, 81.462675, 81.518244, 81.609525, 81.760107, 81.892928, 81.984836, 82.170621, 82.280191, 82.334689, 82.283208, 82.337696, 82.40829, 82.460344, 82.487926, 82.560341, 82.651002, 82.732906, 82.804092, 82.956255, 83.217269, 83.435954, 83.617398, 83.794716, 83.988122, 84.159095, 84.375064, 84.547864, 84.76443, 84.979389, 85.180101, 85.420654, 85.689953, 85.949189, 86.16004, 86.397659, 86.611758, 86.871856, 87.134127, 87.292795, 87.449415, 87.492161, 87.535368, 87.651328, 87.743584, 87.779163, 87.830108, 87.857246, 87.842607, 87.938316, 88.002974, 88.099487, 88.151017, 88.182169, 88.331224, 88.49295, 88.668457, 88.727882, 88.707415, 88.592536, 88.485427, 88.4694, 88.469258, 88.493798, 88.420152, 88.28011, 88.125999, 87.950321, 87.913194, 87.998892, 88.036285, 88.027032, 88.019837, 87.994427, 87.929109, 87.887804, 87.827687, 87.808965, 87.7426, 87.663203], "20": [72.731769, 72.712214, 72.716787, 72.72697, 72.70919, 72.692612, 72.659717, 72.632266, 72.642819, 72.590996, 72.558547, 72.589311, 72.603811, 72.657786, 72.753629, 72.876725, 72.967057, 73.116324, 73.281473, 73.478406, 73.65271, 73.871377, 74.046299, 74.235544, 74.432292, 74.622809, 74.827578, 75.057055, 75.27397, 75.549039, 75.784306, 75.979977, 76.19016, 76.34259, 76.46944, 76.500746, 76.574491, 76.627617, 76.657942, 76.691601, 76.745288, 76.760302, 76.811016, 76.870919, 76.935327, 77.002658, 77.10812, 77.235172, 77.346172, 77.450347, 77.616032, 77.737929, 77.884157, 78.066827, 78.270387, 78.510737, 78.75153, 78.969259, 79.19045, 79.375386, 79.574745, 79.767172, 79.93041, 80.05697, 80.207779, 80.351891, 80.473644, 80.592932, 80.733113, 80.846725, 80.910592, 80.991182, 81.059948, 81.08168, 81.13679, 81.180973, 81.219761, 81.236085, 81.269053, 81.330227, 81.406423, 81.473153, 81.548772, 81.667388, 81.750476, 81.824007, 81.850862, 81.900185, 81.963267, 82.034935, 82.124016, 82.226634, 82.317919, 82.451763, 82.542141, 82.645472, 82.750239, 82.886825, 83.012844, 83.12753, 83.238024, 83.359718, 83.513033, 83.640385, 83.784261, 83.967822, 84.198685, 84.428304, 84.653676, 84.871952, 85.074081, 85.278377, 85.493411, 85.70986, 85.949279, 86.136092, 86.314758, 86.456408, 86.612661, 86.800258, 86.951812, 87.088411, 87.220933, 87.364551, 87.488367, 87.615555, 87.726195, 87.795824, 87.843193, 87.916748, 88.037404, 88.136056, 88.249283, 88.292564, 88.275011, 88.265426, 88.244201, 88.284443, 88.310138, 88.337984, 88.375688, 88.38653, 88.397228, 88.339102, 88.310305, 88.295714, 88.260856, 88.248216, 88.244547, 88.244112, 88.17463, 88.083957, 87.976843, 87.879643, 87.827897, 87.831047], "30": [72.48179, 72.481043, 72.486586, 72.523756, 72.561977, 72.621115, 72.651633, 72.672278, 72.682011, 72.644669, 72.613301, 72.61911, 72.617734, 72.654256, 72.678901, 72.756117, 72.82169, 72.943868, 73.091834, 73.22977, 73.348717, 73.496158, 73.626864, 73.759278, 73.91784, 74.038647, 74.147878, 74.259895, 74.373674, 74.515857, 74.648326, 74.797619, 74.933316, 75.064669, 75.185735, 75.294873, 75.431539, 75.607435, 75.768583, 75.963507, 76.139877, 76.276818, 76.431667, 76.568033, 76.705638, 76.789269, 76.908586, 77.005794, 77.083473, 77.163818, 77.29054, 77.37532, 77.491888, 77.618857, 77.744465, 77.886825, 78.047507, 78.215571, 78.37957, 78.514405, 78.666836, 78.801614, 78.925168, 79.044286, 79.197864, 79.356699, 79.508022, 79.649338, 79.800254, 79.9339, 80.067409, 80.195907, 80.324509, 80.426031, 80.54544, 80.672369, 80.788601, 80.882846, 80.994823, 81.100992, 81.193763, 81.291764, 81.368244, 81.44466, 81.517924, 81.565545, 81.574243, 81.603288, 81.648798, 81.706933, 81.766924, 81.835549, 81.916182, 82.022561, 82.101682, 82.201423, 82.306331, 82.412108, 82.514644, 82.621529, 82.745385, 82.870788, 83.003634, 83.150464, 83.282904, 83.423444, 83.560193, 83.731435, 83.905214, 84.068083, 84.212029, 84.372365, 84.545941, 84.717542, 84.900883, 85.076146, 85.282262, 85.44959, 85.61424, 85.798411, 85.963915, 86.111972, 86.27231, 86.425655, 86.580388, 86.736833, 86.877497, 87.004101, 87.125446, 87.260895, 87.411616, 87.556591, 87.703441, 87.818995, 87.894717, 87.941216, 87.979272, 88.020349, 88.051881, 88.109098, 88.164987, 88.184074, 88.208188, 88.178483, 88.154405, 88.176581, 88.174896, 88.198639, 88.213371, 88.223465, 88.226828, 88.220288, 88.207381, 88.162389, 88.12107, 88.084877], "50": [71.673251, 71.696475, 71.742337, 71.816129, 71.898827, 71.977336, 72.062424, 72.136928, 72.198612, 72.252111, 72.276577, 72.332029, 72.369625, 72.411102, 72.464868, 72.538011, 72.609692, 72.713702, 72.801343, 72.883547, 72.950158, 73.037177, 73.110471, 73.208471, 73.310103, 73.421793, 73.522011, 73.626189, 73.718795, 73.806417, 73.881703, 73.963457, 74.046704, 74.129589, 74.195117, 74.253969, 74.32281, 74.417367, 74.518277, 74.614502, 74.707345, 74.801816, 74.900525, 75.003934, 75.124835, 75.224251, 75.331975, 75.450006, 75.562673, 75.689653, 75.835408, 75.973743, 76.113652, 76.265532, 76.419595, 76.581219, 76.759536, 76.952165, 77.13733, 77.328259, 77.513824, 77.67296, 77.831164, 77.963608, 78.106495, 78.214318, 78.33461, 78.440649, 78.543329, 78.636981, 78.738561, 78.821665, 78.919112, 79.003986, 79.101395, 79.204485, 79.316409, 79.423776, 79.535363, 79.640734, 79.762671, 79.87023, 79.974609, 80.093527, 80.218909, 80.343622, 80.445158, 80.549677, 80.665459, 80.774314, 80.890052, 81.008198, 81.121873, 81.236324, 81.34412, 81.46161, 81.573256, 81.684438, 81.802032, 81.911607, 82.011468, 82.118946, 82.22616, 82.32295, 82.424459, 82.526456, 82.62402, 82.733295, 82.850749, 82.97294, 83.089787, 83.21268, 83.347074, 83.49748, 83.64072, 83.775291, 83.909702, 84.029828, 84.153851, 84.29302, 84.427956, 84.557837, 84.690554, 84.836099, 84.965089, 85.100289, 85.226594, 85.35719, 85.480405, 85.607549, 85.742179, 85.877841, 86.027278, 86.147551, 86.250534, 86.351858, 86.467037, 86.583531, 86.692599, 86.81424, 86.928624, 87.021795, 87.122277, 87.191034, 87.272355, 87.360386, 87.430841, 87.501747, 87.573087, 87.654182, 87.716822, 87.767537, 87.812802, 87.843254, 87.867989, 87.897148], "200": [null, null, null, null, null, null, null, null, null, null, 77.341353, 77.305572, 77.267696, 77.234231, 77.200863, 77.174313, 77.144752, 77.120241, 77.097598, 77.076328, 77.050934, 77.04738, 77.070438, 77.073381, 77.073325, 77.060023, 77.043222, 77.028937, 77.014558, 77.001298, 76.986872, 76.971536, 76.953671, 76.932568, 76.910016, 76.884899, 76.862764, 76.844046, 76.823653, 76.803653, 76.781234, 76.757704, 76.734159, 76.715059, 76.695793, 76.675819, 76.657822, 76.643503, 76.628819, 76.617079, 76.607514, 76.596981, 76.587854, 76.582364, 76.577459, 76.571389, 76.567473, 76.564936, 76.561603, 76.554834, 76.549135, 76.542942, 76.534538, 76.522542, 76.515706, 76.507552, 76.499999, 76.493818, 76.488852, 76.483563, 76.479029, 76.478177, 76.478488, 76.478309, 76.483392, 76.48764, 76.492433, 76.495384, 76.498444, 76.502113, 76.507852, 76.512072, 76.516393, 76.523607, 76.529196, 76.532015, 76.529443, 76.533133, 76.538485, 76.541889, 76.54509, 76.549783, 76.552068, 76.556374, 76.560791, 76.567169, 76.574707, 76.583904, 76.59323, 76.602155, 76.612569, 76.625051, 76.64004, 76.657897, 76.675766, 76.697649, 76.717879, 76.740516, 76.767769, 76.793811, 76.82118, 76.847542, 76.87555, 76.905033, 76.93574, 76.963233, 76.997965, 77.032198, 77.070415, 77.112341, 77.155518, 77.202442, 77.251017, 77.30082, 77.346932, 77.402036, 77.457346, 77.521523, 77.582614, 77.653958, 77.732019, 77.81569, 77.901773, 77.986961, 78.064579, 78.137818, 78.203933, 78.279626, 78.364644, 78.456665, 78.544135, 78.624239, 78.707456, 78.782336, 78.854624, 78.925362, 78.997572, 79.069171, 79.14631, 79.227561, 79.309237, 79.389175, 79.473738, 79.561966, 79.652717, 79.74554]}, "ema": {"5": [null, null, null, null, 72.7805, 72.7607, 72.5913, 72.3426, 72.3165, 72.0475, 71.9723, 72.3922, 72.5415, 72.9615, 73.2727, 73.9715, 74.2735, 74.8689, 75.41, 75.8347, 75.9029, 76.2819, 76.3451, 76.4615, 76.5527, 76.5456, 76.4797, 76.4647, 76.5107, 76.6774, 76.6274, 76.8, 76.8813, 76.8709, 76.7247, 76.4815, 76.4385, 76.6663, 76.8105, 76.9928, 77.0328, 77.1353, 77.2521, 77.4655, 77.6515, 77.727, 77.9704, 78.3055, 78.4779, 78.6834, 79.0692, 79.2406, 79.4832, 79.8232, 80.05, 80.3007, 80.5899, 80.8855, 81.0979, 81.0839, 81.0893, 81.1224, 80.9985, 80.8068, 80.8844, 80.843, 80.8594, 81.0268, 81.2266, 81.2733, 81.2216, 81.2128, 81.2565, 81.1503, 81.3021, 81.43, 81.6014, 81.6686, 81.8397, 81.9863, 82.1989, 82.307, 82.2923, 82.4601, 82.5406, 82.4373, 82.1013, 82.1835, 82.4183, 82.5456, 82.6637, 82.8582, 82.962, 83.1796, 83.2575, 83.4225, 83.6281, 83.9304, 84.1877, 84.3162, 84.4888, 84.6449, 84.873, 85.0296, 85.2127, 85.4425, 85.6438, 86.076, 86.5158, 86.7324, 86.8024, 86.9794, 87.143, 87.4099, 87.6738, 87.6121, 87.6123, 87.5308, 87.6297, 87.8615, 87.8627, 87.8048, 87.8631, 87.9805, 88.0054, 88.1522, 88.1879, 88.2362, 88.2717, 88.3934, 88.7141, 88.9115, 89.1859, 89.0604, 88.6571, 88.2038, 87.8653, 87.9677, 88.0923, 88.3555, 88.4434, 88.2642, 88.2407, 87.8447, 87.7229, 87.8666, 87.7651, 87.8701, 88.0032, 88.2115, 88.1296, 87.9174, 87.8091, 87.4945, 87.2682, 87.2988], "10": [null, null, null, null, null, null, null, null, null, 72.4495, 72.3354, 72.4984, 72.5606, 72.7861, 72.9878, 73.4208, 73.6856, 74.1173, 74.5491, 74.9373, 75.1376, 75.4835, 75.6631, 75.8506, 76.0114, 76.106, 76.15, 76.2017, 76.2746, 76.4085, 76.4301, 76.5601, 76.6481, 76.6848, 76.6389, 76.5218, 76.491, 76.6058, 76.6954, 76.8158, 76.8698, 76.9553, 77.0518, 77.2046, 77.3535, 77.4488, 77.6322, 77.8764, 78.0485, 78.2387, 78.53, 78.7215, 78.9482, 79.231, 79.4623, 79.7059, 79.9718, 80.2454, 80.4776, 80.5828, 80.6769, 80.7699, 80.7664, 80.704, 80.7651, 80.7642, 80.7874, 80.8918, 81.0254, 81.0874, 81.093, 81.1116, 81.1538, 81.1146, 81.2039, 81.2915, 81.4101, 81.4816, 81.6089, 81.7308, 81.8933, 82.0078, 82.0542, 82.189, 82.2822, 82.2728, 82.1195, 82.161, 82.2932, 82.3853, 82.4789, 82.6186, 82.7188, 82.8817, 82.9783, 83.1191, 83.2864, 83.5134, 83.7296, 83.883, 84.0559, 84.2197, 84.4215, 84.589, 84.769, 84.975, 85.1698, 85.4917, 85.8378, 86.0792, 86.2362, 86.4357, 86.6238, 86.8638, 87.107, 87.1764, 87.2558, 87.2761, 87.3764, 87.5489, 87.6064, 87.6214, 87.6865, 87.7827, 87.8322, 87.9438, 88.0012, 88.0615, 88.1126, 88.2079, 88.4166, 88.5783, 88.7886, 88.7924, 88.6211, 88.3804, 88.1636, 88.1653, 88.1973, 88.3218, 88.3759, 88.2904, 88.2728, 88.051, 87.947, 87.9847, 87.9078, 87.9392, 87.9992, 88.1135, 88.0867, 87.9787, 87.9085, 87.7189, 87.5546, 87.5192], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.4784, 73.7223, 74.0382, 74.27, 74.5009, 74.7137, 74.8868, 75.0259, 75.1601, 75.2975, 75.4607, 75.5622, 75.713, 75.8398, 75.936, 75.9832, 75.9844, 76.0194, 76.1244, 76.2172, 76.3258, 76.4008, 76.4902, 76.5851, 76.7096, 76.8347, 76.934, 77.0791, 77.2597, 77.4086, 77.5691, 77.7855, 77.9567, 78.1483, 78.3726, 78.5755, 78.7876, 79.0143, 79.2488, 79.4654, 79.6169, 79.7581, 79.8944, 79.9759, 80.0185, 80.1158, 80.1772, 80.2453, 80.3516, 80.473, 80.5581, 80.6114, 80.667, 80.7315, 80.7511, 80.8325, 80.9138, 81.0119, 81.0873, 81.1915, 81.2951, 81.4217, 81.5266, 81.5967, 81.7109, 81.8053, 81.8458, 81.8061, 81.8577, 81.9558, 82.0362, 82.1185, 82.226, 82.3159, 82.4396, 82.5323, 82.6485, 82.781, 82.948, 83.1151, 83.254, 83.4044, 83.5523, 83.7215, 83.876, 84.0381, 84.2156, 84.39, 84.6329, 84.896, 85.1121, 85.2865, 85.4814, 85.6708, 85.8873, 86.1077, 86.2392, 86.37, 86.4651, 86.5948, 86.7596, 86.8649, 86.9434, 87.0421, 87.1538, 87.2397, 87.3545, 87.4407, 87.5257, 87.6035, 87.7019, 87.8594, 87.9972, 88.1627, 88.2243, 88.1887, 88.1038, 88.0166, 88.0314, 88.0609, 88.1391, 88.1849, 88.1583, 88.1617, 88.056, 88.0011, 88.0157, 87.9725, 87.9827, 88.01, 88.0689, 88.0591, 88.0052, 87.9659, 87.8611, 87.7615, 87.7233], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.5159, 74.6457, 74.8069, 74.9513, 75.0737, 75.1614, 75.2152, 75.2886, 75.4068, 75.516, 75.6348, 75.7302, 75.834, 75.9406, 76.0665, 76.1928, 76.3015, 76.4406, 76.6041, 76.7473, 76.8987, 77.0885, 77.2495, 77.4249, 77.6235, 77.8093, 78.0024, 78.2066, 78.4176, 78.6179, 78.7752, 78.9252, 79.0712, 79.1796, 79.2598, 79.3747, 79.4641, 79.5562, 79.6727, 79.7987, 79.8999, 79.9785, 80.057, 80.14, 80.1915, 80.2827, 80.3732, 80.4746, 80.5603, 80.6649, 80.7691, 80.8888, 80.9942, 81.0761, 81.187, 81.2847, 81.3457, 81.3511, 81.4155, 81.5104, 81.5936, 81.6779, 81.7792, 81.8689, 81.9815, 82.0739, 82.1822, 82.302, 82.4461, 82.5916, 82.7195, 82.8559, 82.9915, 83.1423, 83.2842, 83.4323, 83.5916, 83.75, 83.9558, 84.1777, 84.3705, 84.5364, 84.7169, 84.8945, 85.0912, 85.2919, 85.4336, 85.5742, 85.6899, 85.8278, 85.989, 86.11, 86.2119, 86.3259, 86.4478, 86.5515, 86.6737, 86.776, 86.8765, 86.9711, 87.0785, 87.2254, 87.3597, 87.5129, 87.5966, 87.613, 87.5926, 87.5665, 87.6056, 87.6531, 87.7323, 87.7896, 87.7971, 87.8227, 87.773, 87.754, 87.7798, 87.7658, 87.7861, 87.8173, 87.8696, 87.8758, 87.8511, 87.8344, 87.7719, 87.7102, 87.6876], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.6897, 75.8525, 75.9988, 76.1545, 76.325, 76.4889, 76.658, 76.8349, 77.0169, 77.1936, 77.3451, 77.4923, 77.6373, 77.7594, 77.8639, 77.9884, 78.0971, 78.2067, 78.3304, 78.4597, 78.5737, 78.6735, 78.7723, 78.8732, 78.9542, 79.0581, 79.1612, 79.2703, 79.3696, 79.4799, 79.5897, 79.7087, 79.8191, 79.9149, 80.0279, 80.1327, 80.215, 80.2626, 80.3444, 80.4442, 80.5365, 80.6292, 80.7319, 80.8275, 80.9368, 81.0339, 81.1405, 81.2542, 81.3829, 81.513, 81.633, 81.7586, 81.884, 82.0191, 82.1495, 82.2839, 82.4258, 82.5678, 82.7393, 82.9219, 83.0883, 83.2394, 83.4, 83.5596, 83.7315, 83.9068, 84.0473, 84.1871, 84.3119, 84.4497, 84.6017, 84.7297, 84.8457, 84.9686, 85.0959, 85.212, 85.3388, 85.4533, 85.5663, 85.6751, 85.7913, 85.9311, 86.0634, 86.2074, 86.3094, 86.3699, 86.4062, 86.4369, 86.505, 86.577, 86.6674, 86.7439, 86.7895, 86.8446, 86.8527, 86.8773, 86.9273, 86.9522, 86.9965, 87.0464, 87.1084, 87.142, 87.1558, 87.1729, 87.1609, 87.1473, 87.1557], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.835659, 72.748943, 72.791395, 72.819334, 72.829612, 72.809785, 72.622614, 72.327254, 72.246824, 71.957781, 71.858905, 72.289957, 72.52521, 73.014444, 73.432544, 74.182842, 74.532861, 75.167132, 75.731051, 76.179495, 76.227079, 76.563498, 76.566336, 76.615942, 76.665774, 76.644212, 76.528705, 76.488259, 76.506253, 76.666434, 76.647015, 76.833876, 76.933811, 76.928443, 76.767383, 76.499186, 76.385582, 76.58134, 76.764155, 77.016519, 77.125803, 77.236258, 77.329442, 77.53387, 77.729124, 77.831464, 78.075873, 78.418686, 78.61114, 78.832148, 79.230602, 79.412277, 79.647322, 79.994438, 80.229574, 80.470326, 80.769068, 81.064884, 81.275499, 81.26261, 81.227616, 81.202242, 81.029494, 80.796119, 80.841406, 80.794635, 80.814541, 81.010639, 81.254274, 81.331171, 81.303472, 81.277484, 81.280917, 81.150225, 81.288008, 81.436559, 81.633373, 81.733245, 81.928799, 82.073907, 82.288971, 82.407866, 82.401386, 82.54187, 82.609965, 82.493068, 82.135223, 82.156534, 82.352162, 82.512338, 82.69924, 82.957359, 83.068328, 83.272953, 83.361925, 83.523073, 83.723056, 84.035365, 84.312506, 84.47408, 84.645252, 84.785369, 84.988352, 85.142903, 85.333452, 85.564654, 85.772833, 86.206311, 86.684058, 86.948356, 87.032526, 87.177608, 87.282549, 87.510023, 87.786876, 87.757012, 87.732085, 87.606882, 87.641716, 87.850204, 87.897095, 87.860247, 87.915174, 88.007809, 88.02128, 88.182925, 88.243706, 88.291003, 88.31802, 88.4345, 88.751866, 88.992164, 89.305466, 89.216873, 88.777543, 88.206093, 87.735637, 87.734524, 87.893772, 88.26447, 88.478761, 88.367174, 88.303651, 87.858399, 87.641269, 87.742547, 87.677576, 87.808169, 88.009412, 88.249067, 88.191476, 87.988729, 87.823801, 87.449039, 87.151274, 87.155782], "10": [72.800583, 72.787081, 72.828418, 72.850475, 72.849308, 72.818772, 72.706444, 72.534932, 72.461985, 72.268615, 72.154505, 72.310049, 72.384125, 72.635337, 72.88742, 73.387547, 73.750181, 74.279979, 74.811839, 75.301696, 75.580231, 75.964005, 76.175216, 76.360896, 76.501443, 76.553273, 76.550621, 76.537019, 76.547133, 76.629468, 76.61792, 76.709868, 76.78148, 76.8074, 76.754557, 76.627744, 76.575653, 76.663393, 76.734416, 76.843405, 76.901689, 76.99061, 77.102481, 77.280225, 77.462866, 77.590121, 77.788452, 78.042812, 78.235634, 78.446521, 78.761556, 78.980131, 79.227981, 79.527922, 79.780422, 80.042134, 80.317261, 80.59914, 80.843915, 80.954754, 81.037962, 81.114359, 81.081918, 80.975788, 80.983136, 80.929928, 80.901489, 80.963398, 81.075544, 81.138597, 81.150842, 81.176711, 81.229524, 81.197749, 81.278029, 81.362583, 81.477271, 81.547194, 81.677979, 81.816383, 82.000849, 82.139599, 82.206873, 82.35432, 82.450823, 82.441842, 82.277225, 82.289001, 82.389044, 82.460265, 82.540185, 82.678268, 82.789033, 82.964274, 83.087973, 83.260398, 83.45734, 83.696895, 83.927153, 84.100933, 84.289887, 84.466067, 84.678821, 84.854778, 85.042241, 85.249075, 85.443105, 85.76315, 86.12219, 86.390478, 86.571075, 86.784396, 86.979409, 87.221599, 87.463376, 87.527843, 87.586018, 87.571181, 87.632141, 87.775734, 87.814591, 87.804683, 87.841141, 87.911155, 87.947154, 88.056822, 88.11519, 88.175183, 88.219412, 88.307709, 88.521058, 88.698353, 88.924136, 88.949769, 88.790257, 88.533816, 88.278491, 88.221625, 88.198339, 88.273393, 88.296181, 88.202684, 88.186965, 87.991812, 87.90617, 87.949947, 87.870546, 87.878518, 87.92258, 88.033147, 88.027969, 87.948655, 87.894958, 87.720005, 87.539401, 87.469837], "20": [72.720001, 72.713782, 72.738625, 72.75696, 72.763947, 72.76507, 72.723157, 72.64558, 72.610542, 72.502612, 72.429364, 72.493488, 72.517394, 72.63144, 72.749297, 72.998382, 73.188943, 73.483463, 73.804985, 74.129043, 74.372933, 74.695515, 74.943146, 75.195328, 75.433398, 75.633306, 75.797601, 75.950661, 76.097861, 76.263285, 76.356448, 76.486063, 76.587396, 76.650229, 76.658772, 76.613601, 76.599482, 76.651629, 76.696506, 76.763106, 76.80324, 76.859887, 76.928982, 77.031958, 77.141723, 77.231495, 77.370017, 77.547887, 77.699077, 77.865576, 78.093252, 78.280602, 78.493041, 78.742483, 78.974546, 79.215667, 79.468774, 79.728306, 79.971484, 80.149154, 80.313418, 80.467122, 80.560778, 80.607736, 80.701322, 80.753931, 80.80539, 80.889948, 80.988364, 81.048701, 81.074562, 81.101651, 81.135238, 81.123619, 81.173525, 81.225813, 81.298492, 81.354048, 81.444134, 81.540364, 81.663589, 81.769952, 81.845169, 81.963933, 82.062409, 82.108154, 82.070562, 82.117906, 82.211977, 82.291667, 82.374045, 82.481032, 82.570833, 82.694349, 82.785919, 82.901184, 83.033943, 83.203903, 83.376813, 83.525417, 83.687934, 83.851657, 84.03923, 84.213496, 84.398118, 84.599809, 84.797784, 85.058895, 85.341472, 85.580697, 85.77789, 85.993054, 86.201802, 86.435173, 86.672484, 86.819095, 86.95973, 87.060021, 87.190595, 87.353688, 87.455095, 87.525313, 87.610196, 87.704886, 87.770666, 87.861848, 87.923161, 87.980946, 88.033034, 88.108601, 88.245634, 88.366485, 88.518743, 88.572091, 88.529996, 88.436851, 88.334263, 88.32745, 88.332867, 88.387335, 88.414111, 88.369372, 88.351002, 88.222948, 88.141061, 88.126172, 88.056312, 88.0391, 88.041115, 88.07763, 88.051139, 87.98621, 87.939402, 87.833554, 87.732221, 87.687659], "30": [72.637134, 72.649049, 72.680792, 72.708065, 72.725908, 72.736167, 72.712386, 72.660356, 72.634039, 72.558396, 72.505314, 72.54522, 72.559492, 72.635851, 72.715917, 72.889473, 73.026344, 73.235236, 73.464168, 73.695926, 73.877183, 74.115318, 74.307276, 74.50517, 74.697169, 74.865781, 75.014766, 75.162303, 75.31345, 75.483594, 75.613362, 75.774455, 75.919381, 76.043032, 76.131265, 76.183485, 76.251719, 76.360783, 76.457002, 76.559496, 76.633657, 76.71109, 76.789088, 76.883321, 76.977218, 77.052851, 77.160455, 77.293821, 77.411039, 77.540777, 77.713495, 77.861409, 78.028713, 78.222998, 78.409103, 78.606373, 78.818085, 79.039318, 79.252676, 79.425348, 79.592171, 79.754868, 79.880606, 79.977271, 80.106002, 80.206796, 80.305861, 80.425441, 80.552987, 80.654045, 80.730456, 80.803205, 80.877266, 80.916842, 80.99295, 81.066522, 81.148569, 81.214021, 81.297837, 81.380717, 81.478981, 81.564753, 81.627409, 81.719509, 81.800588, 81.84658, 81.83779, 81.887708, 81.970588, 82.04486, 82.121826, 82.217339, 82.303404, 82.412994, 82.502716, 82.609215, 82.727797, 82.871571, 83.01933, 83.152139, 83.294877, 83.437569, 83.596178, 83.747094, 83.903768, 84.072743, 84.241976, 84.460051, 84.696434, 84.906777, 85.092222, 85.293595, 85.493457, 85.712674, 85.937454, 86.104409, 86.268061, 86.402613, 86.556023, 86.730919, 86.86425, 86.975552, 87.096049, 87.221396, 87.32653, 87.446878, 87.545104, 87.639004, 87.725368, 87.822865, 87.958007, 88.080247, 88.220774, 88.292129, 88.294166, 88.255603, 88.207024, 88.219501, 88.240209, 88.293769, 88.326674, 88.30996, 88.310578, 88.236028, 88.190919, 88.19089, 88.151252, 88.145138, 88.149702, 88.176449, 88.159835, 88.112484, 88.071979, 87.985403, 87.898516, 87.849415], "50": [72.295095, 72.334044, 72.384107, 72.42987, 72.468466, 72.500708, 72.511499, 72.502979, 72.507977, 72.480955, 72.464083, 72.501545, 72.521478, 72.577622, 72.635825, 72.749714, 72.841463, 72.97675, 73.124931, 73.277195, 73.400948, 73.561327, 73.696007, 73.836546, 73.974852, 74.101174, 74.215923, 74.330147, 74.446871, 74.575974, 74.682674, 74.810657, 74.931461, 75.041391, 75.131692, 75.202282, 75.284577, 75.394351, 75.499506, 75.610838, 75.708818, 75.812063, 75.917317, 76.03464, 76.153053, 76.261017, 76.387797, 76.53069, 76.662952, 76.801451, 76.964247, 77.11122, 77.267878, 77.440021, 77.606216, 77.778081, 77.957969, 78.142952, 78.322186, 78.475859, 78.623777, 78.767887, 78.888577, 78.990236, 79.110864, 79.21493, 79.319945, 79.438647, 79.563574, 79.674293, 79.771598, 79.86793, 79.966839, 80.046009, 80.148037, 80.249387, 80.356823, 80.45434, 80.562505, 80.670117, 80.787111, 80.895369, 80.9892, 81.099835, 81.202104, 81.281002, 81.323577, 81.398197, 81.489894, 81.573601, 81.656958, 81.749402, 81.834161, 81.931924, 82.017294, 82.111737, 82.212828, 82.328968, 82.447319, 82.555991, 82.670594, 82.786109, 82.912003, 83.034225, 83.16191, 83.298285, 83.436328, 83.605596, 83.788422, 83.95763, 84.113298, 84.27971, 84.446673, 84.626937, 84.811413, 84.962314, 85.112803, 85.248415, 85.397341, 85.560921, 85.701, 85.828888, 85.963078, 86.101298, 86.227539, 86.364037, 86.487921, 86.609739, 86.726819, 86.850594, 86.997576, 87.137347, 87.288598, 87.397703, 87.464488, 87.505525, 87.538325, 87.605212, 87.674145, 87.760006, 87.830786, 87.869112, 87.915067, 87.912337, 87.923641, 87.958214, 87.966128, 87.99159, 88.021693, 88.06306, 88.075287, 88.066505, 88.059639, 88.022488, 87.982189, 87.962268], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1106, 0.1933, 0.2277, 0.2048, 0.1654, 0.0324, -0.0528, -0.0732, -0.0884, 0.0132, 0.0903, 0.1887, 0.2809, 0.3986, 0.5682, 0.651, 0.7237, 0.7571, 0.732, 0.7231, 0.7759, 0.7381, 0.7076, 0.6787, 0.6167, 0.6445, 0.6749, 0.7241, 0.7525, 0.7365, 0.7199, 0.6648, 0.6649, 0.7231, 0.7752, 0.888, 0.939, 0.8853, 0.8751, 0.7958, 0.7431, 0.6718, 0.624, 0.5717, 0.4926, 0.4878, 0.4966, 0.4799, 0.5298, 0.5897, 0.5873, 0.6611, 0.717, 0.7688, 0.8169, 0.8058, 0.7935, 0.7493, 0.6961, 0.6749, 0.675, 0.7044, 0.7385, 0.7655, 0.7606, 0.7274, 0.7036, 0.6862, 0.657, 0.6157, 0.597, 0.5941, 0.5778, 0.568, 0.5579, 0.5313, 0.5015, 0.5056, 0.461, 0.4238, 0.3992, 0.3368, 0.2532, 0.1948, 0.1605, 0.1733, 0.2362, 0.2846, 0.3275, 0.3863, 0.4094, 0.4471, 0.4763, 0.4749, 0.503, 0.5111, 0.5334, 0.5566, 0.5926, 0.6402, 0.6496, 0.6669, 0.6705, 0.6987, 0.7472, 0.7727, 0.7801, 0.7655, 0.7636, 0.7725, 0.818, 0.8341, 0.8709, 0.8641, 0.8402, 0.849, 0.7993, 0.7752, 0.7686, 0.7311, 0.7171, 0.7256, 0.7015, 0.6693, 0.6295, 0.6042, 0.6148, 0.635, 0.6634, 0.6396, 0.5527, 0.4393, 0.3145, 0.2293, 0.1788, 0.1909, 0.2111, 0.186, 0.1775, 0.0787, -0.012, -0.0085, -0.0377, 0.0229, 0.0669, 0.0532, 0.0589, 0.0245, -0.0068, -0.0692, -0.1199, -0.1535], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.39, 69.59, 64.66, 70.14, 71.86, 72.61, 66.2, 70.54, 65.4, 66.43, 66.63, 64.59, 62.74, 63.28, 64.35, 66.88, 61.32, 65.29, 64.13, 61.86, 57.17, 52.67, 55.74, 61.52, 61.26, 63.13, 60.17, 61.96, 63.1, 66.15, 67.1, 64.93, 69.19, 72.43, 70.09, 71.83, 75.96, 72.03, 74.18, 76.84, 76.84, 78.29, 79.95, 81.25, 81.44, 73.21, 73.48, 74.05, 66.43, 61.35, 66.54, 62.44, 63.58, 67.38, 69.32, 65.22, 61.47, 62.2, 63.62, 57.28, 63.69, 64.38, 66.59, 64.25, 67.55, 68.36, 71.1, 69.21, 64.45, 69.13, 67.43, 59.59, 49.11, 58.19, 62.43, 61.34, 62.15, 64.9, 63.78, 67.26, 64.25, 66.93, 69.05, 72.33, 73.36, 71.16, 72.93, 73.75, 76.1, 76.18, 77.65, 79.51, 80.3, 84.32, 85.9, 81.44, 77.25, 79.26, 79.93, 82.09, 83.15, 70.67, 71.48, 67.55, 70.79, 73.84, 66.89, 64.39, 66.61, 68.33, 65.85, 68.83, 65.87, 66.48, 66.57, 69.13, 74.3, 73.39, 76.12, 61.45, 50.57, 45.56, 44.62, 53.86, 55.24, 59.43, 56.65, 49.86, 52.34, 43.2, 46.93, 52.27, 47.73, 51.69, 53.08, 55.7, 50.14, 46.57, 47.42, 42.15, 41.81, 46.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7013, 1.6113, 1.5293, 1.461, 1.4235, 1.3392, 1.3073, 1.2593, 1.1918, 1.0921, 0.9667, 0.8858, 0.8738, 0.8526, 0.8468, 0.8133, 0.7957, 0.7846, 0.7993, 0.8123, 0.8015, 0.8301, 0.8844, 0.9047, 0.9321, 1.0023, 1.0254, 1.0625, 1.1222, 1.1562, 1.1934, 1.2382, 1.2838, 1.3086, 1.2758, 1.2392, 1.2034, 1.1267, 1.0276, 0.9875, 0.9225, 0.8715, 0.8592, 0.8609, 0.8316, 0.7794, 0.7357, 0.705, 0.6406, 0.636, 0.6316, 0.6415, 0.6308, 0.6453, 0.6572, 0.6865, 0.6936, 0.6704, 0.6872, 0.685, 0.6379, 0.5298, 0.5123, 0.5359, 0.5412, 0.5472, 0.5733, 0.5811, 0.6161, 0.6204, 0.6438, 0.6777, 0.7359, 0.7866, 0.8071, 0.8346, 0.8566, 0.8938, 0.9138, 0.9378, 0.9718, 0.9988, 1.0799, 1.1675, 1.2044, 1.2018, 1.2173, 1.2264, 1.2575, 1.288, 1.2403, 1.1987, 1.133, 1.1052, 1.1105, 1.0654, 1.0038, 0.9674, 0.9465, 0.9066, 0.8962, 0.863, 0.833, 0.8007, 0.7899, 0.8296, 0.8474, 0.8859, 0.8321, 0.7039, 0.5514, 0.4169, 0.3854, 0.3697, 0.3964, 0.3917, 0.3267, 0.2951, 0.1758, 0.1145, 0.1189, 0.0739, 0.079, 0.0972, 0.139, 0.1174, 0.0613, 0.0246, -0.0624, -0.1338, -0.1448], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4249, 1.3583, 1.28, 1.2012, 1.1357, 1.0791, 1.0326, 0.9888, 0.9501, 0.917, 0.8935, 0.8773, 0.8621, 0.8557, 0.8614, 0.8701, 0.8825, 0.9065, 0.9302, 0.9567, 0.9898, 1.0231, 1.0571, 1.0934, 1.1314, 1.1669, 1.1887, 1.1988, 1.1997, 1.1851, 1.1536, 1.1204, 1.0808, 1.0389, 1.003, 0.9746, 0.946, 0.9127, 0.8773, 0.8428, 0.8024, 0.7691, 0.7416, 0.7216, 0.7034, 0.6918, 0.6849, 0.6852, 0.6869, 0.6836, 0.6843, 0.6844, 0.6751, 0.6461, 0.6193, 0.6026, 0.5903, 0.5817, 0.58, 0.5802, 0.5874, 0.594, 0.604, 0.6187, 0.6422, 0.671, 0.6983, 0.7255, 0.7517, 0.7802, 0.8069, 0.8331, 0.8608, 0.8884, 0.9267, 0.9749, 1.0208, 1.057, 1.089, 1.1165, 1.1447, 1.1734, 1.1868, 1.1891, 1.1779, 1.1634, 1.1528, 1.1353, 1.109, 1.0807, 1.0539, 1.0244, 0.9988, 0.9716, 0.9439, 0.9153, 0.8902, 0.8781, 0.8719, 0.8747, 0.8662, 0.8337, 0.7773, 0.7052, 0.6412, 0.5869, 0.5488, 0.5174, 0.4793, 0.4424, 0.3891, 0.3342, 0.2911, 0.2477, 0.2139, 0.1906, 0.1803, 0.1677, 0.1464, 0.1221, 0.0852, 0.0414, 0.0041], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2331, -0.2662, -0.3133, -0.3154, -0.2619, -0.2265, -0.1858, -0.1755, -0.1544, -0.1324, -0.0942, -0.065, -0.0606, -0.0256, 0.023, 0.0346, 0.0496, 0.0958, 0.0952, 0.1058, 0.1324, 0.1331, 0.1363, 0.1448, 0.1524, 0.1417, 0.0871, 0.0404, 0.0037, -0.0584, -0.126, -0.1329, -0.1583, -0.1674, -0.1438, -0.1137, -0.1144, -0.1333, -0.1416, -0.1378, -0.1618, -0.1331, -0.11, -0.0801, -0.0726, -0.0465, -0.0277, 0.0013, 0.0067, -0.0132, 0.0029, 0.0006, -0.0372, -0.1163, -0.107, -0.0667, -0.0491, -0.0345, -0.0067, 0.0009, 0.0287, 0.0264, 0.0398, 0.059, 0.0937, 0.1156, 0.1088, 0.1091, 0.1049, 0.1136, 0.1069, 0.1047, 0.111, 0.1104, 0.1532, 0.1926, 0.1836, 0.1448, 0.1283, 0.1099, 0.1128, 0.1146, 0.0535, 0.0096, -0.0449, -0.0582, -0.0423, -0.0699, -0.1052, -0.1133, -0.1074, -0.1178, -0.1026, -0.1086, -0.1109, -0.1146, -0.1003, -0.0485, -0.0245, 0.0112, -0.0341, -0.1298, -0.2259, -0.2883, -0.2558, -0.2172, -0.1524, -0.1257, -0.1526, -0.1473, -0.2133, -0.2197, -0.1722, -0.1738, -0.1349, -0.0934, -0.0413, -0.0503, -0.0851, -0.0975, -0.1476, -0.1752, -0.1489], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 92.58, 100.0, 88.16, 89.6, 97.61, 94.19, 83.08, 99.79, 90.04, 93.79, 92.97, 86.61, 82.1, 78.98, 82.61, 94.6, 75.14, 96.46, 87.96, 72.16, 29.29, 12.43, 38.58, 94.89, 81.71, 84.56, 71.08, 83.62, 85.2, 88.98, 94.62, 88.36, 98.79, 100.0, 92.05, 95.25, 99.18, 90.36, 99.55, 99.01, 99.01, 97.91, 100.0, 99.18, 96.16, 83.55, 82.08, 82.15, 66.73, 50.91, 71.24, 54.63, 55.51, 74.46, 93.49, 69.78, 51.4, 57.08, 68.09, 38.06, 71.03, 75.85, 91.37, 82.7, 97.48, 88.26, 100.0, 87.13, 68.82, 94.17, 86.21, 64.03, 26.25, 69.16, 94.94, 88.03, 87.51, 94.82, 91.68, 100.0, 79.34, 90.05, 99.11, 94.65, 98.89, 94.92, 95.72, 93.31, 99.19, 86.38, 94.2, 96.43, 99.37, 91.54, 95.35, 85.97, 79.11, 89.68, 93.39, 96.27, 97.26, 79.25, 82.08, 76.49, 86.99, 96.29, 86.01, 56.44, 72.22, 85.02, 69.62, 84.89, 72.5, 75.37, 76.06, 96.55, 98.17, 93.46, 96.29, 55.28, 12.79, 0.78, 6.99, 41.8, 47.77, 66.89, 57.59, 32.37, 42.55, 2.2, 28.29, 48.97, 35.09, 58.9, 70.5, 85.25, 58.01, 38.54, 42.64, 12.76, 12.1, 37.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.53, 93.58, 92.59, 91.79, 93.8, 91.63, 92.35, 90.97, 94.54, 92.27, 91.12, 87.23, 82.56, 81.23, 85.4, 84.12, 88.73, 86.52, 85.53, 63.14, 37.96, 26.77, 48.63, 71.73, 87.05, 79.12, 79.75, 79.97, 85.93, 89.6, 90.65, 93.92, 95.72, 96.95, 95.77, 95.49, 94.93, 96.36, 96.31, 99.19, 98.64, 98.97, 99.03, 98.45, 92.96, 87.26, 82.59, 76.99, 66.6, 62.96, 58.93, 60.46, 61.53, 74.49, 79.24, 71.56, 59.42, 58.86, 54.41, 59.06, 61.65, 79.42, 83.31, 90.52, 89.48, 95.25, 91.8, 85.32, 83.37, 83.07, 81.47, 58.83, 53.15, 63.45, 84.04, 90.16, 90.12, 91.34, 95.5, 90.34, 89.8, 89.5, 94.6, 97.55, 96.15, 96.51, 94.65, 96.07, 92.96, 93.26, 92.34, 96.67, 95.78, 95.42, 90.95, 86.81, 84.92, 87.39, 93.11, 95.64, 90.93, 86.2, 79.27, 81.85, 86.59, 89.76, 79.58, 71.56, 71.23, 75.62, 79.84, 75.67, 77.59, 74.64, 82.66, 90.26, 96.06, 95.97, 81.68, 54.79, 22.95, 6.85, 16.52, 32.19, 52.15, 57.42, 52.28, 44.17, 25.71, 24.35, 26.49, 37.45, 47.65, 54.83, 71.55, 71.25, 60.6, 46.4, 31.31, 22.5, 20.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -7.42, -0.0, -11.84, -10.4, -2.39, -5.81, -16.92, -0.21, -9.96, -6.21, -7.03, -13.39, -17.9, -21.02, -17.39, -5.4, -24.86, -3.54, -12.04, -27.84, -70.71, -87.57, -61.42, -5.11, -18.29, -15.44, -28.92, -16.38, -14.8, -11.02, -5.38, -11.64, -1.21, -0.0, -7.95, -4.75, -0.82, -9.64, -0.45, -0.99, -0.99, -2.09, -0.0, -0.82, -3.84, -16.45, -17.92, -17.85, -33.27, -49.09, -28.76, -45.37, -44.49, -25.54, -6.51, -30.22, -48.6, -42.92, -31.91, -61.94, -28.97, -24.15, -8.63, -17.3, -2.52, -11.74, -0.0, -12.87, -31.18, -5.83, -13.79, -35.97, -73.75, -30.84, -5.06, -11.97, -12.49, -5.18, -8.32, -0.0, -20.66, -9.95, -0.89, -5.35, -1.11, -5.08, -4.28, -6.69, -0.81, -13.62, -5.8, -3.57, -0.63, -8.46, -4.65, -14.03, -20.89, -10.32, -6.61, -3.73, -2.74, -20.75, -17.92, -23.51, -13.01, -3.71, -13.99, -43.56, -27.78, -14.98, -30.38, -15.11, -27.5, -24.63, -23.94, -3.45, -1.83, -6.54, -3.71, -44.72, -87.21, -99.22, -93.01, -58.2, -52.23, -33.11, -42.41, -67.63, -57.45, -97.8, -71.71, -51.03, -64.91, -41.1, -29.5, -14.75, -41.99, -61.46, -57.36, -87.24, -87.9, -62.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7154, 0.7696, 0.7615, 0.8473, 0.8277, 0.813, 0.8064, 0.8211, 0.8121, 0.787, 0.7672, 0.7477, 0.73, 0.6953, 0.6737, 0.6735, 0.6606, 0.6608, 0.6263, 0.6097, 0.6184, 0.6176, 0.6101, 0.6316, 0.611, 0.6086, 0.5939, 0.5838, 0.5731, 0.5807, 0.5673, 0.5501, 0.5648, 0.5722, 0.5521, 0.5429, 0.5599, 0.553, 0.542, 0.5509, 0.5248, 0.5157, 0.5077, 0.499, 0.4885, 0.5003, 0.4803, 0.4638, 0.4765, 0.4704, 0.4891, 0.4791, 0.4579, 0.4587, 0.4899, 0.4841, 0.4963, 0.4782, 0.4611, 0.4671, 0.5172, 0.497, 0.4842, 0.4711, 0.4752, 0.4713, 0.4622, 0.448, 0.4686, 0.4761, 0.4698, 0.4808, 0.5415, 0.5698, 0.588, 0.5668, 0.5539, 0.5483, 0.5399, 0.5332, 0.5444, 0.5405, 0.5224, 0.5352, 0.5119, 0.4939, 0.4962, 0.4896, 0.4884, 0.4831, 0.473, 0.4805, 0.4663, 0.6653, 0.6637, 0.6598, 0.6589, 0.6501, 0.6342, 0.6576, 0.6374, 0.6568, 0.641, 0.6342, 0.6468, 0.648, 0.6388, 0.6309, 0.6242, 0.6164, 0.5976, 0.6012, 0.5901, 0.583, 0.5672, 0.5633, 0.5904, 0.5683, 0.5643, 0.6056, 0.6582, 0.7058, 0.7189, 0.7407, 0.7544, 0.7509, 0.7468, 0.768, 0.7727, 0.7997, 0.8085, 0.8039, 0.7938, 0.7912, 0.7684, 0.7672, 0.7728, 0.7717, 0.7589, 0.7688, 0.7654, 0.7625], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.019, 0.8672, 0.9487, 0.8296, 0.8224, 0.7952, 0.7434, 0.6985, 0.6896, 0.6924, 0.7385, 0.6447, 0.7484, 0.7256, 0.6626, 0.4828, 0.2434, 0.33, 0.8806, 0.8254, 0.9479, 0.7624, 0.8932, 0.9279, 1.0577, 1.0226, 0.8977, 1.0501, 1.1084, 0.9745, 0.9773, 1.0685, 0.935, 0.9522, 0.9839, 0.9274, 0.9381, 0.9539, 0.9474, 0.9057, 0.7944, 0.7774, 0.7699, 0.6677, 0.5809, 0.6981, 0.6123, 0.6302, 0.757, 0.8382, 0.7339, 0.6022, 0.6246, 0.7079, 0.3871, 0.8797, 0.8936, 1.0014, 0.8737, 1.0329, 0.9965, 1.0524, 0.938, 0.7981, 0.9708, 0.8827, 0.6737, 0.3097, 0.7029, 0.8932, 0.8198, 0.8302, 0.9286, 0.859, 1.0119, 0.8821, 0.9672, 1.0019, 1.078, 1.0312, 0.9277, 0.9367, 0.9115, 0.9426, 0.8922, 0.8934, 0.913, 0.9197, 1.0379, 1.0362, 0.936, 0.8573, 0.8877, 0.876, 0.9158, 0.9205, 0.7644, 0.7656, 0.6947, 0.7678, 0.8496, 0.725, 0.6639, 0.7256, 0.7844, 0.7218, 0.8715, 0.7999, 0.8163, 0.7905, 0.9151, 1.1879, 1.0574, 1.112, 0.7103, 0.3293, 0.1188, 0.1018, 0.4558, 0.5125, 0.7139, 0.5967, 0.3059, 0.4171, 0.0268, 0.2044, 0.4496, 0.2577, 0.4418, 0.5086, 0.633, 0.4229, 0.2688, 0.316, 0.0295, 0.0687, 0.2984], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1553, 0.1006, 0.1517, 0.1681, 0.1967, 0.202, 0.1609, 0.1267, 0.0981, 0.2175, 0.2457, 0.183, 0.1949, 0.1953, 0.1559, 0.164, 0.1334, 0.1584, 0.1607, 0.0596, 0.0634, 0.0825, 0.0543, 0.0578, 0.0381, 0.1433, 0.1051, 0.1568, 0.1993, 0.0642, 0.0535, 0.1221, 0.0867, 0.1962, 0.2239, 0.2864, 0.2992, 0.3639, 0.3797, 0.4459, 0.4071, 0.4418, 0.4388, 0.4469, 0.41, 0.3607, 0.4294, 0.4105, 0.4034, 0.459, 0.4131, 0.381, 0.4207, 0.3186, 0.2599, 0.2319, 0.2238, 0.144, 0.0183, 0.0699, 0.1291, 0.1375, 0.07, -0.0758, 0.0823, 0.026, 0.0095, -0.0132, 0.1057, 0.1154, 0.1169, 0.1114, 0.0984, 0.1139, 0.1526, 0.0963, 0.0949, 0.1018, 0.1601, 0.1517, 0.0055, 0.006, 0.0155, 0.0934, -0.0071, 0.0239, 0.0775, 0.1825, 0.1632, 0.158, 0.1492, 0.1484, 0.1687, 0.1929, 0.1986, 0.2254, 0.1802, 0.2328, 0.21, 0.1008, 0.1277, 0.0867, 0.0612, 0.0718, 0.0944, 0.0758, 0.08, 0.0382, 0.1143, 0.1127, 0.139, 0.1655, 0.1624, 0.1672, 0.1496, 0.0295, -0.0251, -0.0442, -0.0176, -0.0864, -0.0791, -0.0477, -0.0271, -0.0161, -0.0677, -0.0193, 0.0402, 0.0101, -0.0558, -0.0538, -0.0672, -0.1151, -0.1263, -0.1194, -0.1192, 0.0198, 0.1402], "obv": [0, 10826, 29556, 26681, 16787, -1146, -4368, -10275, -2689, -7445, -3154, 279, -5147, 4471, 16345, 26121, 17555, 33647, 52026, 62869, 50188, 62533, 53573, 66860, 78785, 61813, 24031, 35410, 67364, 79965, 68291, 76863, 72500, 54719, 38946, 33606, 50575, 56480, 40043, 56650, 52422, 55993, 61494, 72672, 96521, 70831, 78688, 85608, 80559, 100331, 103923, 93880, 122820, 127049, 136169, 140970, 162473, 178637, 185121, 174214, 179599, 185372, 176854, 169400, 181518, 171631, 178317, 182826, 192383, 183835, 174506, 184916, 195229, 187384, 203142, 211270, 219467, 205130, 217581, 230271, 237477, 228712, 189863, 221774, 210524, 200192, 181648, 224163, 236735, 226491, 232021, 241400, 150336, 159152, 138920, 147004, 153485, 235822, 249400, 124338, 139468, 222657, 242545, 278186, 311040, 356215, 450880, 478704, 505956, 489033, 471801, 594275, 626617, 651133, 664074, 631973, 751070, 737917, 8412766, 8861712, 8414024, 7991814, 8515241, 8792990, 8533860, 8923635, 8459488, 9457184, 9799220, 10166158, 10617039, 10401922, 10579004, 10216790, 8461288, 7517431, 7059975, 7548139, 7961636, 8365009, 7265717, 6864529, 7252236, 6911388, 7265736, 8291819, 7530161, 7936944, 8164174, 8439452, 8235717, 7899892, 8257149, 7992806, 7708915, 8001520], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.99, 41.37, 41.3, 41.24, 41.34, 41.44, 40.68, 39.05, 36.8, 35.23, 34.55, 34.21, 34.17, 34.13, 33.7, 33.82, 34.32, 34.79, 35.34, 36.22, 37.48, 38.73, 40.03, 41.7, 43.25, 44.8, 46.58, 48.24, 49.97, 51.73, 53.52, 55.25, 55.98, 56.1, 56.32, 55.21, 53.84, 52.99, 52.2, 51.46, 51.29, 51.42, 51.68, 50.24, 48.91, 47.98, 46.07, 45.26, 44.51, 44.12, 43.82, 43.76, 44.02, 44.43, 44.99, 44.38, 43.82, 43.57, 42.1, 40.15, 37.93, 35.5, 33.51, 31.87, 30.65, 29.44, 28.75, 28.77, 28.79, 29.01, 30.07, 31.06, 31.81, 32.75, 33.85, 35.08, 36.62, 38.05, 39.69, 41.26, 38.37, 36.16, 34.31, 31.91, 29.87, 28.05, 27.24, 26.79, 25.38, 23.67, 22.44, 21.71, 21.48, 21.13, 20.3, 19.66, 19.24, 18.98, 19.32, 19.63, 18.98, 18.71, 18.69, 19.84, 20.97, 22.49, 22.05, 20.71, 20.21, 20.12, 19.44, 18.05, 17.2, 16.41, 15.89, 15.54, 15.8, 16.61, 16.09, 15.77, 15.58, 15.0, 14.04, 13.42, 13.61, 13.92, 14.8, 15.7, 16.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.48, 42.32, 39.71, 44.45, 42.25, 44.55, 41.71, 43.99, 41.31, 39.58, 40.8, 38.88, 36.98, 36.05, 34.55, 37.84, 35.83, 35.1, 34.4, 32.82, 30.05, 27.94, 30.47, 34.27, 35.96, 36.49, 34.72, 32.8, 36.44, 37.99, 36.11, 35.97, 37.07, 40.05, 39.91, 39.84, 43.85, 41.23, 41.35, 45.0, 43.86, 46.21, 47.72, 49.95, 49.79, 45.15, 43.67, 44.0, 39.77, 37.4, 38.37, 36.38, 35.34, 39.28, 38.17, 37.91, 34.34, 33.09, 35.07, 32.15, 36.22, 35.0, 36.79, 35.85, 35.54, 37.26, 37.44, 38.46, 34.15, 31.2, 32.09, 29.12, 24.0, 23.82, 27.76, 28.89, 29.09, 29.77, 28.07, 29.92, 33.15, 31.01, 31.65, 38.04, 36.99, 35.61, 35.74, 36.52, 36.71, 40.26, 38.19, 39.92, 38.98, 25.37, 27.0, 26.64, 24.77, 25.27, 24.56, 28.23, 29.55, 26.63, 25.33, 26.32, 26.89, 28.37, 26.72, 25.13, 24.48, 24.19, 24.04, 26.28, 24.86, 23.36, 24.52, 24.54, 30.89, 30.38, 33.21, 28.74, 24.55, 21.26, 19.38, 20.67, 23.35, 24.62, 22.98, 20.76, 19.16, 17.19, 15.79, 21.35, 20.08, 18.71, 20.02, 20.93, 19.3, 17.94, 16.94, 15.53, 14.48, 15.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.45, 20.24, 19.0, 15.85, 15.07, 14.25, 17.19, 15.68, 14.72, 14.32, 13.64, 15.48, 16.96, 16.54, 17.29, 16.06, 15.2, 14.11, 13.82, 17.39, 20.95, 24.03, 22.59, 20.26, 19.45, 18.13, 17.26, 18.39, 17.39, 15.94, 15.15, 14.51, 13.12, 12.03, 11.57, 10.93, 9.84, 9.25, 8.77, 8.01, 7.81, 7.38, 6.96, 6.57, 6.23, 9.44, 11.75, 11.3, 16.71, 17.6, 15.72, 14.9, 14.48, 13.42, 11.67, 10.97, 17.85, 17.21, 16.57, 20.91, 17.53, 16.94, 16.15, 15.41, 14.19, 13.28, 12.57, 12.05, 15.89, 14.52, 13.66, 18.25, 32.37, 28.56, 25.7, 24.76, 23.53, 22.07, 21.3, 20.03, 18.21, 17.03, 16.36, 14.83, 14.4, 14.69, 13.58, 12.78, 11.89, 11.17, 10.59, 9.68, 9.26, 24.96, 23.24, 21.71, 25.13, 23.65, 22.51, 20.16, 19.31, 23.1, 24.62, 23.1, 21.03, 19.5, 19.15, 20.77, 19.49, 18.33, 17.55, 16.2, 15.33, 18.91, 18.05, 16.88, 14.96, 14.43, 13.49, 20.68, 26.25, 28.03, 28.41, 25.6, 23.34, 21.78, 20.33, 24.92, 23.9, 25.34, 27.57, 25.74, 25.38, 24.32, 23.25, 21.62, 21.46, 24.84, 24.35, 26.62, 25.43, 23.7], "ad": [1050.0, 2932.0, -2597.0, -1759.0, -9118.0, -5140.0, -5777.0, -2864.0, -4385.0, -6075.0, -2302.0, 774.0, -1998.0, 7620.0, -1915.0, 7861.0, 4292.0, 11172.0, 29266.0, 28362.0, 20441.0, 32403.0, 28416.0, 36569.0, 30655.0, 26391.0, 23423.0, 20291.0, 52245.0, 59805.0, 48131.0, 55479.0, 52628.0, 52481.0, 45930.0, 46195.0, 51138.0, 57043.0, 46162.0, 46702.0, 43617.0, 47188.0, 43953.0, 46716.0, 70565.0, 56564.0, 63749.0, 70669.0, 66753.0, 72280.0, 75598.0, 75110.0, 101865.0, 105635.0, 112039.0, 115082.0, 136585.0, 150078.0, 151004.0, 140097.0, 145482.0, 149318.0, 149314.0, 141860.0, 150044.0, 144374.0, 147225.0, 151734.0, 161054.0, 152506.0, 151784.0, 159389.0, 159753.0, 153793.0, 156549.0, 158783.0, 162796.0, 153374.0, 164005.0, 164360.0, 171566.0, 162801.0, 132419.0, 162236.0, 156468.0, 146729.0, 143810.0, 183110.0, 195682.0, 187777.0, 184957.0, 188590.0, 202752.0, 211568.0, 193447.0, 195113.0, 201594.0, 225286.0, 232322.0, 167475.0, 174973.0, 172799.0, 190921.0, 157766.0, 172032.0, 199935.0, 282965.0, 305155.0, 316133.0, 302491.0, 300793.0, 339365.0, 363833.0, 380592.0, 383599.0, 351498.0, 429741.0, 416588.0, 1096635.0, 1303254.0, 983692.0, 764768.0, 921388.0, 1140931.0, 978281.0, 1078721.0, 716585.0, 1714281.0, 1740476.0, 2107414.0, 2522797.0, 2534119.0, 2647136.0, 2474654.0, 848453.0, -67229.0, -321292.0, 109733.0, 215306.0, 499372.0, 467963.0, 472768.0, 749807.0, 415270.0, 769618.0, 1539412.0, 835023.0, 1091939.0, 1146952.0, 1371197.0, 1291552.0, 1167827.0, 1333042.0, 1174585.0, 1035637.0, 1163651.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8436.0, 8602.0, 7862.7, 6532.3, 7206.6, 7404.6, 6588.9, 7123.3, 8141.8, 9221.1, 9829.8, 10668.8, 11560.0, 11913.4, 12280.3, 12285.4, 13005.0, 15926.6, 15455.3, 16812.8, 16988.6, 16887.9, 16510.6, 16050.9, 16500.3, 16885.1, 15721.9, 13640.6, 13093.2, 11541.5, 11942.1, 11197.5, 10697.4, 10811.2, 10150.9, 10958.5, 12993.5, 12082.3, 12183.8, 11045.0, 11361.5, 11297.9, 11945.1, 14289.0, 13594.1, 12121.2, 10032.3, 11396.9, 12321.3, 12464.8, 11578.3, 11757.6, 11330.6, 9288.4, 9610.9, 9910.7, 10419.3, 8937.6, 7772.1, 8079.4, 7843.5, 8237.9, 8701.6, 8881.1, 8920.2, 9284.2, 9108.3, 9259.4, 10242.2, 10531.6, 10945.8, 10733.5, 10569.0, 13422.6, 15829.2, 15378.4, 15598.8, 16633.5, 19451.3, 19463.4, 19218.8, 19051.2, 19112.6, 24334.1, 22024.6, 22922.8, 22698.0, 21491.7, 25473.9, 25574.5, 37056.3, 38016.3, 45397.3, 38279.7, 40962.2, 42224.4, 45933.5, 54751.9, 49300.6, 50668.0, 39854.1, 40064.3, 43992.8, 45238.2, 44125.7, 42134.4, 40827.0, 43270.2, 41803.1, 806562.8, 849765.1, 892810.7, 922784.3, 971892.8, 997216.1, 1021835.0, 1057602.4, 1092107.4, 1190561.7, 457280.4, 449079.6, 449398.9, 428689.6, 394055.1, 402501.6, 552138.8, 607547.0, 606877.9, 555924.7, 563070.8, 566714.3, 631555.4, 650162.5, 671225.0, 669088.4, 528973.0, 537195.6, 567615.8, 559477.7, 540851.0, 528041.5, 438485.8, 431949.5, 428904.5, 421254.0, 414208.3, 340860.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.446, 1.401, 1.378, 1.396, 1.376, 1.385, 1.336, 1.115, 1.071, 0.921, 0.924, 0.867, 0.828, 0.836, 0.782, 0.819, 0.934, 0.87, 0.897, 0.841, 0.846, 0.861, 0.915, 1.042, 1.013, 0.91, 0.777, 0.921, 0.983, 1.067, 0.996, 1.03, 1.001, 0.81, 0.864, 0.901, 0.935, 0.827, 0.722, 0.767, 0.764, 0.79, 0.816, 0.821, 0.833, 0.889, 0.924, 0.939, 1.013, 1.017, 1.081, 1.048, 1.036, 1.275, 1.382, 1.334, 1.332, 1.433, 1.558, 1.534, 1.517, 1.503, 1.494, 1.565, 1.413, 1.445, 1.436, 1.361, 1.385, 1.381, 1.654, 1.682, 1.814, 1.51, 1.559, 1.573, 1.636, 1.769, 1.57, 1.588, 1.244, 1.237, 1.216, 1.258, 1.236, 1.178, 1.119, 1.086, 1.076, 2.741, 2.751, 2.759, 2.735, 2.763, 2.764, 2.771, 2.773, 2.753, 2.787, 1.044, 1.006, 0.975, 0.922, 0.838, 0.836, 1.025, 1.068, 1.045, 0.933, 0.925, 0.911, 0.96, 0.974, 0.988, 0.97, 0.755, 0.732, 0.751, 0.728, 1.039, 1.026, 0.866, 0.858, 0.861, 0.847, 0.831, 0.688], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.2, 123.47, 130.74, 104.39, 93.85, 91.06, 74.46, 61.33, 60.56, 56.1, 70.3, 58.66, 74.12, 85.37, 65.47, 18.42, -96.44, -60.68, 66.53, 149.32, 166.72, 120.25, 102.27, 160.88, 184.58, 160.89, 144.36, 162.3, 197.85, 176.94, 160.08, 176.36, 147.87, 144.64, 149.63, 137.7, 134.56, 136.39, 138.51, 128.59, 103.91, 83.25, 81.82, 54.08, 36.54, 52.79, 44.02, 42.95, 75.84, 84.49, 105.59, 45.87, 38.63, 76.79, 4.97, 124.62, 144.21, 177.18, 147.62, 163.22, 173.75, 178.8, 159.22, 121.37, 125.43, 126.48, 76.47, -46.83, 40.94, 88.5, 111.01, 112.33, 132.6, 116.88, 159.89, 158.76, 154.64, 159.81, 190.77, 177.36, 146.13, 135.16, 131.93, 131.6, 134.25, 121.01, 122.65, 122.64, 119.74, 184.53, 162.93, 123.89, 128.36, 119.43, 125.79, 135.18, 100.72, 75.32, 69.58, 77.8, 97.64, 76.04, 59.39, 68.62, 82.46, 85.01, 115.4, 111.41, 75.68, 97.9, 113.15, 210.59, 223.04, 233.92, 103.29, -3.29, -87.39, -142.32, -51.83, -9.48, 60.06, 40.28, -78.04, -64.1, -145.17, -156.7, -36.75, -64.19, -41.24, -0.74, 24.61, -19.5, -79.06, -90.55, -158.35, -149.73, -84.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8498, 3.7191, 2.6099, 4.3207, 5.0714, 5.4497, 5.241, 7.2303, 5.8219, 7.2503, 6.8411, 4.5055, 4.8154, 3.5682, 3.6638, 2.1785, 2.2031, 1.4275, 0.7212, 0.2162, 0.5169, -1.356, -0.1556, 0.5578, 0.4738, 1.0792, 1.0021, 1.1845, 1.1529, 1.1445, 1.9551, 0.9497, 1.8342, 2.7662, 3.1275, 4.0782, 4.5689, 3.1913, 3.7221, 4.0669, 4.3968, 4.4764, 4.7526, 4.6017, 4.4848, 4.0808, 3.3688, 2.802, 2.4459, 1.6803, 1.5013, 1.4789, 1.155, 1.066, 1.3947, 0.6986, -0.0617, -0.3456, -0.2193, -0.1456, 0.6233, 0.6124, 1.4781, 1.7155, 1.4096, 1.8812, 2.141, 1.4279, 0.7799, 1.7564, 1.9516, 1.2757, 0.105, 1.7421, 1.5713, 1.364, 1.1664, 1.7656, 1.2017, 1.623, 0.9551, 1.4895, 2.1595, 2.1004, 2.4195, 2.8486, 4.1811, 3.1684, 2.9453, 3.071, 3.2316, 3.1889, 3.4592, 3.9772, 4.774, 4.0752, 3.4544, 3.3104, 3.2677, 3.9854, 3.9697, 2.9798, 2.6761, 2.3728, 2.6274, 2.8208, 2.1134, 0.8612, 0.6686, 1.2042, 1.2799, 1.2738, 0.9021, 0.4425, 0.16, 1.3121, 1.9892, 2.2188, 2.1717, 0.5483, -0.0165, -0.4472, -0.8996, -0.0482, 0.3249, 0.4933, 0.4077, -0.4834, -0.1688, -1.7871, -2.0998, -1.2904, -2.4211, -0.8212, 0.4767, 1.5246, 0.892, -0.771, -0.8477, -2.2689, -2.0351, -0.621], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 88.0, 100.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 100.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 96.0, 84.0, 96.0, 100.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 96.0, 92.0, 48.0, 48.0, 48.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0488, 3.4926, 3.1726, 2.8036, 2.1968, 1.5628, 1.7297, 2.2944, 2.0417, 2.0832, 1.564, 1.5558, 1.5058, 1.7021, 1.6808, 1.4085, 1.9564, 2.4013, 2.1951, 2.4365, 3.1493, 2.8379, 3.2082, 3.6923, 3.6326, 3.8669, 4.1657, 4.3685, 4.2874, 3.7098, 3.6499, 3.5726, 3.0127, 2.5393, 2.9728, 2.4898, 2.3815, 2.61, 2.657, 2.1763, 1.7429, 1.6203, 1.5766, 1.0075, 1.5487, 1.478, 1.5922, 1.3295, 1.5891, 1.5464, 1.7774, 1.6126, 1.2717, 1.7359, 1.6197, 1.094, 0.2483, 1.1282, 1.6518, 1.5309, 1.5697, 1.841, 1.6963, 2.066, 1.7459, 2.0019, 2.2154, 2.6839, 2.8022, 2.6099, 2.7991, 2.8331, 3.1026, 3.0249, 3.1271, 3.3599, 3.4011, 4.1901, 4.5086, 4.1527, 3.815, 4.0953, 4.1105, 4.4308, 4.5612, 3.7044, 3.645, 3.1691, 3.3991, 3.6714, 2.993, 2.615, 2.7013, 2.7218, 2.3453, 2.4965, 2.1232, 2.0181, 1.8863, 2.0239, 2.5553, 2.3545, 2.6464, 1.5885, 0.486, -0.1914, -0.4273, 0.4465, 0.5455, 1.0389, 0.7024, -0.1315, 0.0576, -1.1966, -0.8133, -0.121, -0.7032, -0.1641, -0.015, 0.3179, -0.3721, -0.8828, -0.794, -1.5318, -1.5235, -0.9503], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.736842, 120.928685, 66.992631, 45.187611, 33.362006, 25.934181, 20.858634, 17.172064, 14.382562, 12.205191, 10.462688, 9.040557, 7.862598, 6.875169, 6.041199, 5.326798, 4.713766, 4.183048, 3.720278, 3.313301, 2.952987, 2.634435, 2.354983, 2.108215, 1.890779, 1.69729, 1.525732, 1.373321, 1.238719, 1.119704, 1.013478, 0.919925, 0.83847, 0.766422, 0.703064, 0.648582, 0.600606, 0.558638, 0.522896, 0.491598, 0.464626, 0.441613, 0.422074, 0.405016, 0.38816, 0.371627, 0.355665, 0.338702, 0.320487, 0.302962, 0.285466, 0.268633, 0.253469, 0.240206, 0.227802, 0.215228, 0.203116, 0.19171, 0.179612, 0.169344, 0.160259, 0.15285, 0.146101, 0.140758, 0.136562, 0.13388, 0.131832, 0.129418, 0.12776, 0.126356, 0.123717, 0.11824, 0.11303, 0.109197, 0.106363, 0.103908, 0.102815, 0.102095, 0.102482, 0.103114, 0.104356, 0.106207, 0.109888, 0.11429, 0.118677, 0.123293, 0.127769, 0.132594, 0.137399, 0.141942, 0.146829, 0.151694, 0.158229, 0.166179, 0.173849, 0.180278, 0.185952, 0.190996, 0.19601, 0.200994, 0.203567, 0.20446, 0.203213, 0.201145, 0.199324, 0.196453, 0.192068, 0.187239, 0.182437, 0.177075, 0.172209, 0.167134, 0.161852, 0.156479, 0.151595, 0.148471, 0.1464, 0.14584, 0.143667, 0.13828, 0.129351, 0.11816, 0.107698, 0.098416, 0.091338, 0.085308, 0.07838, 0.071811, 0.062975, 0.0537, 0.046264, 0.038612, 0.032449, 0.027772, 0.025261, 0.022524, 0.018652, 0.014669, 0.008868, 0.002046, -0.003979], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9474, 104.9436, 97.3534, 86.9203, 76.2086, 66.1537, 57.0947, 49.1102, 42.1647, 36.1728, 31.0307, 26.6327, 22.8787, 19.678, 16.9506, 14.6259, 12.6434, 10.9514, 9.5051, 8.2668, 7.204, 6.2901, 5.5031, 4.8241, 4.2374, 3.7294, 3.2887, 2.9056, 2.5722, 2.2817, 2.0281, 1.8064, 1.6128, 1.4436, 1.2955, 1.1661, 1.053, 0.9541, 0.8679, 0.7926, 0.727, 0.6699, 0.6204, 0.5773, 0.5395, 0.5059, 0.4759, 0.4484, 0.4228, 0.3989, 0.3762, 0.3547, 0.3344, 0.3156, 0.298, 0.2815, 0.2658, 0.251, 0.2367, 0.2232, 0.2106, 0.1991, 0.1885, 0.1789, 0.1705, 0.1631, 0.1569, 0.1514, 0.1467, 0.1426, 0.1388, 0.1347, 0.1304, 0.1261, 0.1222, 0.1185, 0.1154, 0.1127, 0.1107, 0.1092, 0.1082, 0.1078, 0.1082, 0.1094, 0.1113, 0.1137, 0.1165, 0.1197, 0.1233, 0.127, 0.131, 0.1351, 0.1397, 0.145, 0.1508, 0.1567, 0.1625, 0.1682, 0.1738, 0.1792, 0.1841, 0.1882, 0.1912, 0.1932, 0.1944, 0.1948, 0.1943, 0.1929, 0.1908, 0.188, 0.1849, 0.1813, 0.1774, 0.1732, 0.1689, 0.1648, 0.1611, 0.1581, 0.1552, 0.1518, 0.1473, 0.1415, 0.1347, 0.1275, 0.1202, 0.1133, 0.1063, 0.0994, 0.0921, 0.0844, 0.0768, 0.0692, 0.0618, 0.055, 0.0491, 0.0438, 0.0387, 0.0339, 0.0289, 0.0235, 0.018], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8658, 2.094, 1.0619, 0.5698, 0.5526, 0.5678, 0.7694, 0.8164, 1.0812, 1.239, 1.4995, 1.9569, 2.2376, 2.8304, 3.529, 3.9853, 4.6117, 5.3567, 5.7291, 6.1581, 6.6394, 6.9783, 7.292, 7.6822, 7.9055, 7.9532, 7.8131, 7.485, 6.9337, 6.3121, 5.4464, 4.6696, 3.9272, 3.2016, 2.623, 2.2242, 1.7422, 1.2872, 0.8949, 0.6249, 0.4473, 0.674, 0.7777, 1.1675, 1.5081, 1.7438, 2.012, 2.4235, 2.6725, 2.6663, 2.8844, 3.1468, 2.9925, 2.4174, 2.344, 2.402, 2.3093, 2.1913, 2.2144, 2.1519, 2.3244, 2.2172, 2.3468, 2.7541, 3.361, 3.7855, 4.0945, 4.6725, 4.9852, 5.2039, 5.4029, 5.5391, 5.7124, 5.8284, 6.1347, 6.546, 6.6914, 6.6662, 6.6482, 6.6136, 6.7145, 6.8397, 6.55, 6.1789, 5.6975, 5.2328, 4.8932, 4.4338, 3.8177, 3.2274, 2.8424, 2.4302, 2.1516, 1.9819, 1.7703, 1.6089, 1.6647, 1.9182, 2.2953, 2.7507, 2.6021, 2.1144, 1.5004, 0.7541, 0.478, 0.3149, 0.3087, 0.193, -0.3258, -0.6104, -1.3986, -1.8586, -1.7787, -1.9186, -1.6405, -1.2988, -0.7322, -0.5404, -0.6852, -0.6788, -1.1436, -1.3598, -1.3177], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.78, 37.27, 25.61, 36.83, 41.59, 44.08, 41.31, 53.22, 42.46, 55.29, 53.96, 41.77, 45.6, 38.63, 39.29, 28.18, 28.35, 20.66, 11.21, 3.37, 8.37, -25.27, -3.03, 9.57, 8.17, 18.33, 16.75, 19.23, 18.85, 18.82, 34.54, 18.99, 32.59, 45.61, 54.37, 73.25, 75.5, 59.9, 64.19, 66.27, 75.29, 75.68, 76.8, 76.31, 75.87, 64.42, 60.1, 55.77, 45.33, 30.85, 28.69, 28.03, 23.41, 22.11, 27.09, 13.75, -1.26, -7.5, -4.63, -3.11, 11.43, 11.26, 28.19, 34.08, 29.97, 41.86, 45.08, 33.45, 18.35, 38.19, 44.12, 26.01, 1.84, 27.39, 25.54, 22.16, 19.63, 28.46, 20.68, 26.07, 15.85, 23.56, 33.88, 33.4, 37.9, 47.43, 77.42, 72.43, 71.08, 75.68, 76.63, 76.46, 81.3, 83.41, 93.91, 82.62, 71.38, 70.62, 70.39, 78.82, 78.8, 52.06, 49.48, 41.78, 44.35, 46.2, 32.71, 15.46, 12.49, 22.41, 24.08, 24.08, 16.9, 9.11, 3.51, 31.86, 41.52, 48.44, 48.04, 11.01, -0.3, -7.43, -15.54, -0.73, 4.89, 7.27, 5.92, -6.36, -2.13, -20.2, -24.85, -14.1, -26.06, -9.2, 5.85, 19.11, 10.34, -9.7, -10.79, -28.3, -26.09, -8.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6485, 1.1227, 1.2575, 2.1571, 1.8296, 2.7985, 2.2926, 2.4627, 1.597, 1.958, 1.508, 1.2919, 1.4477, 1.0481, 0.7456, 0.6385, 0.5577, 0.9623, 0.7877, 0.8275, 0.7318, 0.5327, 0.4457, -0.2821, 0.0888, 0.6018, 0.7812, 0.9263, 0.6926, 0.4903, 0.8336, 1.0718, 0.8115, 0.8232, 1.0182, 1.2896, 1.2328, 1.2187, 1.5851, 1.3375, 1.2973, 1.5947, 1.3636, 1.4737, 1.5149, 1.5946, 1.5301, 1.4359, 0.7081, 0.7245, 0.4128, 0.2911, 0.5576, 0.3959, 0.283, 0.6016, 0.7537, 0.8225, 0.4945, 0.2201, 0.379, 0.3783, 0.968, 0.5702, 0.6968, 0.6745, 0.728, 0.879, 0.8735, 0.9254, 1.0, 0.7709, 0.8561, 0.6862, 0.1086, 0.2761, 0.6833, 0.7687, 0.8084, 0.8744, 0.755, 0.8726, 1.2297, 0.9347, 0.9178, 1.4168, 1.2244, 1.099, 1.1297, 1.1674, 1.1628, 1.3903, 1.1477, 1.2885, 1.151, 2.0671, 2.0683, 1.9632, 1.377, 1.3541, 1.2065, 1.5477, 1.5351, 1.5123, 0.6985, 0.87, 1.0236, 1.1687, 0.8169, 0.6487, 0.65, 0.6515, 0.6625, 0.8966, 0.8001, 0.4082, 0.5252, 0.559, 1.1325, 1.0297, 1.2196, 0.7933, 0.6255, 0.2584, -0.2982, 0.0347, 0.4876, 0.6879, 0.6322, -0.0542, 0.0438, 0.0191, -0.5279, 0.1952, 0.2381, 0.2411, 0.4286, 0.5907, 0.2999, 0.0089, -0.1916, -0.2467, -0.2972, -0.0689], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2518, 0.1436, 1.0194, 0.9485, 1.2622, 0.8363, 1.7195, 1.8406, 1.1936, 1.1626, 1.0549, 0.8309, 0.9376, 0.5541, 0.246, 0.394, 0.1653, 0.2906, 0.295, 0.2005, 0.553, 0.1389, -0.2851, -0.6059, -0.3521, -0.3085, 0.438, 0.3482, 0.2905, 0.038, 0.4703, 0.3914, 0.4194, 0.4966, 0.2623, 0.6212, 0.9414, 0.7998, 0.8032, 0.9076, 0.9315, 0.9272, 1.1781, 1.0774, 1.111, 1.2088, 1.1774, 0.7819, 0.4877, 0.4754, 0.0069, -0.1006, -0.1552, 0.0697, 0.107, 0.2268, -0.1415, 0.414, -0.1599, -0.0227, 0.1908, -0.1663, -0.2006, 0.3355, 0.4634, 0.3737, 0.2, 0.4582, 0.5835, 0.6622, 0.2644, 0.196, 0.4695, 0.0619, -1.1481, -0.2249, -0.1408, 0.477, 0.4303, 0.4558, 0.3237, 0.575, 0.5392, 0.5544, 0.6786, 0.8398, 1.0479, 0.8399, 0.6034, 0.7633, 0.6899, 0.976, 0.807, 0.7104, 0.8688, -1.1845, 1.4363, 1.3551, 0.7286, 0.9334, 0.7794, 0.5857, 1.2277, 0.6036, 0.2627, 0.3246, 0.2526, 0.554, 0.4064, 0.1208, 0.1123, 0.1364, 0.3093, 0.2489, 0.3536, -0.0824, 0.1639, 0.0469, 0.1893, 0.749, 0.7568, -0.037, -0.7167, -1.0662, -1.188, -0.6434, -0.445, -0.0165, -0.0623, -0.7047, -0.7904, -1.0525, -1.4506, -0.3609, -0.4243, -0.5159, -0.0446, -0.1604, -0.3051, -0.748, -0.7845, -1.0936, -1.0189, -0.7089], "thermo_temp": [null, 0.8017, 0.614, 0.4033, 0.2676, 0.7389, 0.7052, 0.8003, 0.6697, 1.045, 0.5664, 1.6271, 0.4885, 0.9791, 0.3086, 1.4737, 0.6569, 1.9622, 0.5732, 0.6221, 0.7205, 1.0129, 0.6941, 0.461, 0.5101, 0.494, 0.4996, 0.2444, 0.3923, 0.6717, 0.4926, 0.6628, 0.1789, 0.3938, 0.7308, 0.6071, 0.5136, 0.9103, 0.3432, 0.5781, 0.402, 0.4523, 0.4343, 0.6803, 0.3921, 0.3266, 0.7558, 0.6683, 0.2914, 0.4226, 0.7818, 0.4622, 0.3991, 0.6675, 0.1855, 0.3963, 0.4039, 0.3858, 0.3527, 0.654, 0.2204, 0.2492, 0.6409, 0.3918, 0.7319, 0.349, 0.1825, 0.4693, 0.8952, 0.4085, 0.6544, 0.2429, 0.2396, 0.5446, 1.1685, 0.2346, 0.3178, 0.3008, 0.528, 0.4208, 0.3446, 0.2631, 0.7356, 0.5748, 0.3867, 0.6243, 1.331, 0.9376, 0.8241, 0.2917, 0.3853, 0.4757, 0.4313, 0.4453, 0.6905, 0.4901, 0.287, 0.7009, 0.2101, 0.2591, 0.5263, 0.4041, 0.473, 0.4144, 0.3406, 0.5782, 0.2822, 3.2516, 0.6437, 0.6081, 0.6484, 0.5349, 0.4271, 0.962, 0.3758, 0.9087, 0.4358, 0.5454, 0.8109, 0.6636, 0.5188, 0.5278, 0.5376, 0.5151, 0.3532, 0.6477, 0.4465, 0.4906, 0.3613, 0.5121, 0.9432, 0.2807, 0.5121, 1.1428, 1.3421, 1.3246, 0.8898, 1.0241, 0.9326, 0.7044, 0.6945, 1.0424, 0.8342, 1.1509, 0.9227, 0.7441, 0.6624, 0.757, 0.4731, 0.7511, 0.8463, 0.7569, 0.5929, 0.8966, 0.7218, 0.7244], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6046, 0.5977, 0.7848, 0.7309, 0.7761, 0.6911, 0.8334, 0.8013, 1.0124, 0.9325, 0.8761, 0.8478, 0.8778, 0.8444, 0.7747, 0.7266, 0.6843, 0.6507, 0.5768, 0.5433, 0.5666, 0.5532, 0.5731, 0.5014, 0.4819, 0.5271, 0.5417, 0.5366, 0.6045, 0.557, 0.5608, 0.532, 0.5175, 0.5024, 0.5347, 0.5088, 0.4757, 0.5266, 0.5524, 0.5049, 0.4899, 0.543, 0.5283, 0.5048, 0.5344, 0.471, 0.4574, 0.4477, 0.4364, 0.4212, 0.4635, 0.4193, 0.3884, 0.4343, 0.4266, 0.4821, 0.4579, 0.4078, 0.419, 0.5056, 0.4879, 0.5182, 0.4681, 0.4266, 0.448, 0.579, 0.5164, 0.4803, 0.4477, 0.4623, 0.4547, 0.4347, 0.4035, 0.4639, 0.4841, 0.4664, 0.4951, 0.6471, 0.6999, 0.7225, 0.6441, 0.5971, 0.575, 0.5489, 0.5301, 0.5592, 0.5467, 0.4994, 0.5361, 0.4768, 0.4372, 0.4534, 0.4445, 0.4496, 0.4432, 0.4246, 0.4525, 0.4215, 0.9361, 0.8829, 0.833, 0.7994, 0.7513, 0.6924, 0.7414, 0.6749, 0.7174, 0.6662, 0.6443, 0.6746, 0.6726, 0.6446, 0.6234, 0.6078, 0.5909, 0.5477, 0.5659, 0.5442, 0.5344, 0.503, 0.5046, 0.5844, 0.5291, 0.526, 0.6382, 0.7662, 0.8677, 0.8717, 0.8994, 0.9055, 0.8689, 0.8372, 0.8745, 0.8672, 0.9188, 0.9195, 0.8876, 0.8466, 0.8303, 0.7654, 0.7628, 0.778, 0.7741, 0.7412, 0.7694, 0.7608, 0.7542], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0631, 1.0642, 1.0632, 1.0636, 1.1531, 1.2325, 1.2066, 1.2692, 1.2258, 1.319, 1.3382, 1.3129, 1.204, 1.2333, 1.1233, 1.1589, 1.118, 1.1437, 1.0447, 0.9338, 0.9678, 0.8788, 0.9226, 0.9503, 1.0255, 1.0637, 1.0967, 1.0395, 1.119, 1.0909, 1.1073, 1.1373, 1.0576, 1.1752, 1.3105, 1.398, 1.3961, 1.4377, 1.3456, 1.3745, 1.4547, 1.5027, 1.4806, 1.5483, 1.557, 1.4662, 1.489, 1.4435, 1.2425, 1.2183, 1.1773, 1.1754, 1.1587, 1.1411, 1.0117, 1.0893, 0.9589, 0.9286, 0.9291, 0.9104, 0.9533, 1.0253, 1.1382, 1.1557, 1.1515, 1.1719, 1.1894, 1.2051, 1.1952, 1.1039, 1.2539, 1.1552, 0.9425, 1.0558, 1.0776, 1.088, 1.0726, 1.0847, 1.0885, 1.0732, 1.0516, 1.0325, 1.1039, 1.1243, 1.1275, 1.1769, 1.3705, 1.3687, 1.3767, 1.3285, 1.3265, 1.3223, 1.3931, 1.0433, 1.3665, 1.3749, 1.287, 1.298, 1.2556, 1.2474, 1.3396, 1.2425, 1.2094, 1.175, 1.167, 1.1945, 1.1441, 1.3661, 1.0351, 1.0318, 1.1182, 1.087, 1.103, 1.0569, 0.9921, 1.0595, 1.1271, 1.2094, 1.2382, 1.0315, 0.9574, 0.9313, 0.8974, 0.9097, 0.9132, 0.9574, 0.943, 0.8927, 0.8637, 0.8321, 0.7685, 0.7927, 0.7743, 0.8445, 0.9406, 0.9804, 0.97, 0.9049, 0.873, 0.7818, 0.7766, 0.8782], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7878, 0.6964, 0.737, 0.6426, 0.6597, 0.6125, 0.6169, 0.5244, 0.5696, 0.5295, 0.478, 0.5825, 0.5955, 0.6338, 0.6586, 0.7224, 0.7309, 0.8286, 0.8032, 0.8871, 0.8552, 1.0488, 0.9852, 0.8999, 0.9076, 0.8354, 0.8266, 0.8443, 0.7975, 0.8206, 0.818, 0.8235, 0.7895, 0.7162, 0.6714, 0.5674, 0.5571, 0.6207, 0.6315, 0.5935, 0.5565, 0.4853, 0.4932, 0.4755, 0.4277, 0.4655, 0.574, 0.6042, 0.6502, 0.6979, 0.7388, 0.7481, 0.786, 0.8019, 0.7792, 0.8121, 0.9101, 0.9986, 0.9898, 0.9982, 0.8198, 0.882, 0.8238, 0.7937, 0.8165, 0.7611, 0.728, 0.7596, 0.776, 0.8185, 0.734, 0.7363, 0.8797, 0.8041, 0.8146, 0.7541, 0.7793, 0.7596, 0.7806, 0.763, 0.742, 0.7739, 0.7552, 0.6769, 0.6872, 0.6491, 0.493, 0.5209, 0.5484, 0.5215, 0.5508, 0.5437, 0.5203, 0.5822, 0.5943, 0.579, 0.6595, 0.6843, 0.6909, 0.658, 0.6433, 0.672, 0.7568, 0.7757, 0.7514, 0.7512, 0.7755, 0.8593, 0.8867, 0.8889, 0.8246, 0.8208, 0.8303, 0.9354, 0.9501, 0.9407, 0.7584, 0.7735, 0.7474, 0.8201, 0.8504, 0.9071, 0.9924, 0.9366, 0.9029, 0.9076, 0.9079, 0.9151, 0.9259, 0.9488, 1.0574, 1.017, 1.0505, 1.044, 1.0054, 0.9374, 0.8807, 0.9714, 1.0377, 1.0781, 1.0941, 1.0388], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 308.89, 1585.14, 1518.11, 3359.43, 2278.16, 4669.75, 5138.95, 4701.87, 2862.04, 4217.72, 2887.76, 2897.94, 2553.9, 1694.58, 462.48, 537.52, 1227.43, 1787.0, 725.09, 1378.32, 1118.27, 465.58, -541.96, -798.01, 182.28, 805.39, 635.83, 1158.1, 845.13, 840.24, 834.71, 1364.56, 1616.51, 851.59, 1380.04, 1695.58, 1342.94, 1918.64, 2027.63, 1368.19, 2765.77, 2693.74, 2309.16, 2184.12, 2997.05, 3280.7, 2854.65, 1719.73, 1508.05, 1365.57, 637.42, 198.06, 1236.41, 665.08, 696.18, 899.02, 1132.11, 653.31, 228.97, 310.39, 485.31, -38.92, 1469.85, 1352.89, 1462.09, 964.41, 1500.59, 1462.92, 1608.69, 1252.6, -370.97, 2111.18, 1657.86, 726.43, -1500.64, 4293.42, 4649.83, 3856.9, 3384.83, 3366.85, 1873.38, 2166.55, 1274.43, 1484.07, 1537.79, 7145.06, 6449.34, 3219.9, 3323.57, 4312.22, 4753.47, 4143.58, 4659.7, 6079.18, 7165.46, 9694.51, 10081.06, 8085.26, 6381.11, 12307.53, 11181.97, 11243.12, 10113.61, 5399.4, 6738.73, 5315.81, 508497.96, 467774.75, 371524.4, 307837.18, 285589.32, 254135.23, 211909.23, 203382.64, 161965.82, 149317.19, 128465.6, 125519.53, 153896.29, 130397.85, 122607.25, 57211.48, -191433.51, -238728.23, -211730.39, -112832.62, -86750.4, -43198.42, -78316.78, -108004.46, -76638.94, -121248.3, -82330.52, 28326.77, -40110.26, -4281.65, 2473.27, 16221.1, -5363.82, -27293.05, -18311.14, -43150.38, -39005.6, -10678.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8848, 2.1528, 3.0362, 2.3805, 2.5085, 2.4351, 2.1359, 1.85, 1.8221, 1.8816, 2.1277, 1.4265, 1.6719, 1.4454, 0.9127, 0.3595, -0.2179, 0.1025, 0.554, 0.4675, 0.6459, 0.3748, 0.5944, 0.6804, 0.9634, 1.0624, 0.8832, 1.3244, 1.6579, 1.4229, 1.6016, 2.1089, 1.7902, 2.0746, 2.3787, 2.2771, 2.3112, 2.4476, 2.3929, 2.287, 1.7188, 1.6633, 1.5248, 0.9909, 0.5597, 1.0748, 0.7233, 0.651, 0.94, 1.1256, 0.7272, 0.3745, 0.3515, 0.4021, -0.1331, 0.4095, 0.4675, 0.7064, 0.5572, 0.8865, 0.8875, 1.159, 0.9842, 0.6531, 1.1219, 0.905, 0.3848, -0.4301, 0.4639, 0.9537, 0.8138, 0.8234, 1.072, 0.9486, 1.2603, 0.9003, 1.1878, 1.4224, 1.6814, 1.7848, 1.592, 1.7483, 1.7612, 2.0102, 1.862, 2.0261, 2.19, 1.9648, 2.3929, 2.4808, 2.0991, 1.7467, 2.0353, 1.9655, 2.2206, 2.2663, 1.3713, 1.3515, 1.0358, 1.4173, 1.7977, 1.2619, 1.0176, 1.242, 1.4057, 1.1838, 1.462, 1.2202, 0.6009, 0.587, 0.8442, 1.2245, 1.1047, 1.372, 0.3956, -0.5545, -1.1033, -1.1361, -0.1718, -0.016, 0.5108, 0.2291, -0.4896, -0.2072, -1.3191, -0.7696, -0.0877, -0.662, -0.1377, 0.0533, 0.4121, -0.2151, -0.6429, -0.3907, -0.9993, -0.984, -0.4412], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1792.9091, -555.4967, 980.0155, 636.8629, 3498.8584, 1317.9186, 3416.4506, 2828.821, 4520.3035, 10558.5431, 11781.0344, 8690.0258, 10441.4716, 8940.1256, 10107.5278, 7784.3388, 4769.6388, 2158.2317, -102.6002, 9149.0232, 14507.4866, 11666.2682, 11781.1931, 9850.0168, 8117.9988, 4586.7569, 2809.6888, 3400.1153, 5211.4157, 2016.3353, 697.674, -886.5815, -317.8604, -1085.702, -421.9185, 7476.3036, 5572.8468, 6573.6427, 8587.2734, 7384.3225, 7979.6679, 8553.26, 7855.3266, 15368.6304, 18244.6676, 19800.1669, 19604.7343, 24584.3997, 28679.8517, 28042.4178, 21761.9295, 18927.6908, 17268.2478, 15018.3087, 10360.851, 10117.526, 7294.3141, 6383.1622, 6864.8125, 9403.4059, 6867.2481, 4975.6012, 6169.2444, 6212.4273, 3769.0142, 3303.6317, 3523.8632, 4570.5243, 1585.2053, 3602.3701, 4213.0298, 6372.6606, 3887.9494, -7148.9309, -1526.9574, -923.4149, -3691.46, -5416.7878, 6874.2545, 15277.6579, 14811.1922, 12376.8511, 11411.5325, 14485.5506, 17231.3261, 11022.277, 8010.1345, 8111.8367, 14954.4427, 18633.0482, -2189.1798, -8122.813, -10503.3752, -4756.4501, -12522.1245, -10021.3938, 790.9257, 31560.8588, 48339.7274, 54302.41, 47464.194, 39811.7067, 45334.7117, 51258.0671, 54353.9212, 51635.9596, 35615.9336, 50719.7625, 48102.6686, 259037.7848, 387523.0782, 303177.0037, 171452.5054, 151812.3047, 199831.2022, 149556.633, 147351.8066, 17828.931, 280670.2154, 371015.715, 490999.5362, 627614.7924, 630049.4507, 609728.1776, 491104.3117, -119497.0328, -649778.3517, -888479.3558, -768214.5832, -615586.1443, -406800.342, -294399.654, -220125.204, -81580.0875, -123929.5741, -17240.9481, 272906.0055, 142669.2714, 158166.5666, 167631.7824, 227615.2785, 206120.0744, 139221.2883, 151765.5611, 92682.473, 15875.4952, 23743.178], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.86, 61.62, 49.65, 57.9, 68.64, 81.6, 75.41, 80.84, 74.44, 79.12, 80.22, 71.58, 57.19, 57.65, 61.58, 62.11, 61.2, 59.91, 57.19, 50.19, 49.46, 45.2, 51.35, 49.64, 50.72, 58.63, 69.52, 66.05, 59.92, 59.56, 70.24, 73.22, 73.77, 82.74, 91.62, 95.43, 95.05, 88.8, 89.67, 88.89, 91.75, 93.91, 94.47, 94.63, 94.11, 86.46, 82.71, 82.6, 77.49, 70.4, 72.08, 72.09, 67.36, 67.44, 67.57, 68.5, 57.65, 55.53, 56.95, 58.46, 66.14, 66.77, 73.3, 69.49, 69.6, 77.32, 77.43, 78.12, 59.24, 64.15, 69.19, 63.97, 56.48, 65.97, 65.54, 65.87, 65.49, 70.92, 48.86, 48.24, 50.38, 50.29, 58.21, 64.64, 64.91, 48.3, 51.99, 56.13, 56.82, 58.96, 61.03, 63.46, 78.94, 79.61, 79.88, 80.18, 77.77, 79.2, 79.79, 97.08, 97.07, 90.8, 73.52, 72.59, 97.97, 98.06, 93.17, 88.97, 89.52, 89.79, 90.19, 90.44, 86.61, 79.41, 79.96, 80.74, 82.15, 82.42, 59.78, 52.79, 42.93, 39.98, 33.35, 35.17, 36.46, 36.58, 33.82, 36.38, 36.74, 32.22, 26.82, 33.67, 29.59, 33.86, 43.55, 51.58, 53.48, 47.37, 41.5, 36.12, 41.44, 47.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 351.3113, -9.6989, -54.2659, 459.7217, 85.759, -39.5361, 293.5754, 108.9893, 18.1123, 179.3734, 177.9072, 394.3781, 596.314, 18.3094, 169.109, 28.8973, 36.283, -46.7313, -76.2609, 63.986, 24.3829, -56.7436, 89.3862, -55.5581, 37.8365, -2.1506, -88.8095, -68.6176, -82.7846, -11.2928, 104.2916, 199.6967, 80.0825, -61.0821, -67.9896, 270.2622, -78.832, 70.0762, 76.0662, -74.5348, 115.7048, 34.4441, 290.8926, 44.6055, -72.8123, -57.5438, -31.4624, -16.5751, 68.7067, -62.3002, 237.3608, -1.5533, -76.897, 6.621, 4.7917, 78.0462, -56.6154, -35.5976, 59.0531, -28.0737, 192.6277, 40.7933, -3.7685, 92.3397, 2.748, 28.3504, 7.7774, 94.389, 306.4979, 273.3154, 20.5917, -0.7493, 79.8119, 441.9375, -20.2183, 26.0335, -32.5363, -34.5819, 631.379, -30.528, 180.766, -7.7695, -83.3175, 158.0207, 20.6933, 1110.4336, -18.4103, 95.6698, 58.1928, 247.9207, 494.1049, 381.6612, 3.9544, 215.608, 34.6975, 109.3394, 165.8849, 48.7472, 138.1941, -80.3969, -14.4679, -61.412, 498.8385, -63.0959, 23260.4706, 893.793, 372.9182, 1417.431, 1820.6921, 1541.2516, 1403.7721, 218.2512, 1335.1215, 3969.5709, 2543.0415, 1043.0734, 278.583, 1535.4976, -97.6927, -19.319, 292.1262, 123.5516, -12.6037, 75.7572, 59.5713, 3.4887, 136.8413, -59.7886, 13.3527, -7.1102, -21.4099, 376.9883, 330.116, 12.3046, -87.0561, -70.8348, -55.4635, -31.2065, -13.6011, -34.4669, -74.1751, -27.0654], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.28, 6.5, 6.7, 6.68, 6.65, 6.68, 6.57, 6.43, 6.41, 6.02, 6.22, 5.68, 5.57, 5.35, 5.48, 4.7, 4.6, 4.2, 4.12, 4.14, 3.92, 3.37, 3.14, 3.2, 3.2, 3.18, 3.29, 3.39, 3.44, 3.39, 3.37, 3.32, 3.33, 3.32, 3.09, 2.77, 2.77, 2.53, 2.5, 2.83, 2.7, 2.71, 2.98, 3.08, 3.22, 3.28, 3.15, 3.11, 3.07, 3.15, 2.93, 2.86, 2.79, 2.76, 3.03, 2.99, 2.95, 2.91, 3.0, 2.82, 2.87, 2.89, 2.78, 2.78, 2.61, 2.74, 3.21, 3.54, 3.64, 3.6, 3.54, 3.57, 3.59, 3.49, 3.37, 3.4, 3.41, 3.44, 3.41, 3.44, 3.42, 3.4, 3.34, 3.25, 3.23, 3.0, 2.26, 2.17, 2.12, 2.21, 2.34, 2.35, 2.29, 2.29, 2.14, 2.73, 2.72, 2.75, 2.81, 2.81, 3.04, 3.09, 3.07, 3.07, 3.11, 3.12, 3.17, 2.8, 2.7, 2.68, 2.85, 2.81, 2.87, 3.32, 3.74, 3.65, 3.64, 4.03, 3.96, 3.98, 3.91, 4.12, 4.12, 4.58, 4.66, 4.77, 4.87, 4.97, 4.98, 5.0, 4.94, 4.99, 4.92, 4.83, 4.55, 4.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.464, 1.7325, 1.4106, 1.427, 1.3698, 1.2206, 1.0894, 1.0881, 1.1163, 1.2337, 0.9637, 1.1898, 1.1023, 0.9666, 0.7279, 0.5055, 0.6716, 1.0036, 0.956, 1.0362, 0.8773, 0.9566, 0.9913, 1.1415, 1.1567, 1.0337, 1.2683, 1.4511, 1.3045, 1.38, 1.6653, 1.4321, 1.5597, 1.7303, 1.6524, 1.7218, 1.8239, 1.8893, 1.8051, 1.4019, 1.3665, 1.3578, 1.0065, 0.7679, 1.0976, 0.8833, 0.9394, 1.1874, 1.2538, 1.0338, 0.8298, 0.8528, 0.92, 0.6274, 0.9929, 1.0061, 1.1228, 0.9879, 1.1725, 1.1731, 1.3345, 1.2077, 0.96, 1.242, 1.1193, 0.7622, 0.2637, 0.7962, 1.0495, 0.9615, 0.9793, 1.1304, 1.0323, 1.239, 1.0457, 1.1868, 1.3016, 1.4939, 1.5252, 1.3738, 1.4447, 1.4377, 1.576, 1.49, 1.5563, 1.6453, 1.6495, 1.7427, 1.8434, 1.6048, 1.3889, 1.501, 1.4878, 1.5969, 1.6395, 1.1639, 1.1706, 0.99, 1.1585, 1.3337, 1.0372, 0.9035, 1.0106, 1.0827, 0.9573, 1.1092, 0.9628, 0.9602, 0.9297, 1.0462, 1.3466, 1.2607, 1.4184, 0.8255, 0.3229, 0.099, 0.095, 0.5674, 0.6316, 0.8487, 0.704, 0.3841, 0.5146, 0.0555, 0.2714, 0.5606, 0.3189, 0.543, 0.6166, 0.7512, 0.4584, 0.2715, 0.3317, 0.056, 0.0775, 0.3375], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8288, 1.8802, 3.5503, 3.4515, 4.1144, 4.424, 4.4251, 4.1528, 4.1482, 3.8082, 3.2918, 2.7514, 2.42, 1.9472, 1.6041, 1.1859, 1.0346, 0.7344, 0.7677, 0.7345, 0.7242, 0.6623, 0.772, 0.7855, 0.7698, 0.7568, 0.9456, 0.883, 0.8235, 0.9083, 1.3251, 1.3812, 1.349, 1.7652, 2.2379, 2.0665, 1.9283, 2.4946, 2.3242, 2.2673, 2.6427, 2.3912, 2.4461, 2.5536, 2.623, 2.4109, 2.0996, 1.8487, 1.653, 1.4188, 1.2285, 1.1092, 0.9426, 0.8195, 0.7501, 0.7771, 0.7337, 0.7372, 0.749, 0.7539, 0.7644, 0.7448, 0.7899, 0.9898, 0.8578, 1.0521, 1.0466, 1.3072, 1.2422, 1.2052, 1.3043, 1.187, 1.084, 1.0724, 0.9007, 0.9045, 0.8177, 0.7699, 1.018, 0.9591, 1.2721, 1.2338, 1.317, 1.5079, 1.9483, 2.0255, 1.8697, 1.6852, 1.6093, 1.8273, 1.6595, 1.694, 1.8363, 1.7655, 2.472, 2.6743, 2.4322, 2.2095, 2.029, 1.9205, 2.1287, 2.143, 1.9164, 1.7166, 1.5034, 1.2812, 1.1904, 0.9803, 0.9069, 0.8685, 0.7952, 0.6811, 0.7255, 0.6653, 0.6487, 0.6453, 0.7513, 1.3981, 1.2655, 1.5519, 1.5193, 1.5209, 1.5713, 1.6646, 1.6681, 1.6446, 1.6192, 1.5934, 1.6314, 1.6432, 1.7976, 1.9157, 1.9686, 1.2151, 1.2386, 1.2132, 1.1182, 1.0329, 1.0936, 1.1488, 1.0535, 1.1868, 1.2277], "mkt_dynamics": [-0.135968, -0.223887, -0.103566, -0.065341, 0.054658, 0.037112, -0.442332, -0.808478, -1.020473, -1.364874, -1.415911, -1.06683, -0.886842, -0.246636, 0.454472, 0.897632, 1.277624, 1.467122, 1.589432, 1.547536, 1.546909, 1.474535, 1.283093, 1.262818, 1.264686, 1.184368, 1.21125, 0.898397, 0.703217, 0.383409, 0.020505, -0.110478, -0.374761, -0.426439, -0.460778, -0.64098, -0.668932, -0.683462, -0.585903, -0.253365, -0.166442, -0.106689, -0.099047, -0.036301, 0.311716, 0.559936, 0.771847, 0.918743, 0.886242, 1.078702, 1.212273, 1.291364, 1.498588, 1.44432, 1.498495, 1.513937, 1.514112, 1.582817, 1.552738, 1.503189, 1.257244, 0.955989, 0.536997, 0.030496, -0.284458, -0.565315, -0.688095, -0.665862, -0.624119, -0.608475, -0.572067, -0.520329, -0.55926, -0.673442, -0.487209, -0.450216, -0.337469, 0.016964, 0.148359, 0.467022, 0.638738, 0.704714, 0.755286, 0.851042, 0.870961, 0.716491, 0.284688, -0.007948, -0.231217, -0.318277, -0.195479, -0.204495, -0.035604, 0.166609, 0.345326, 0.473433, 0.579212, 0.883082, 1.16431, 1.444392, 1.562212, 1.594061, 1.607686, 1.567834, 1.594738, 1.540585, 1.638771, 1.622292, 1.607897, 1.558785, 1.37237, 1.376833, 1.280988, 1.226969, 1.219022, 1.009302, 0.923153, 0.513326, 0.317909, 0.151518, -0.158856, -0.211193, -0.436998, -0.566696, -0.604957, -0.535896, -0.540724, -0.550223, -0.541306, -0.388431, -0.113381, 0.162264, 0.467141, 0.361952, 0.032277, -0.424112, -0.951175, -1.166256, -1.200024, -1.047092, -0.769072, -0.783838, -0.780228, -1.004067, -1.268423, -1.157066, -1.228668, -1.061572, -0.846629, -0.656136, -0.437932, -0.43569, -0.495826, -0.887326, -1.1608, -1.158439], "market_activity_top_line": [72.835659, 72.787081, 72.828418, 72.850475, 72.849308, 72.818772, 72.723157, 72.660356, 72.634039, 72.558396, 72.505314, 72.54522, 72.559492, 73.014444, 73.432544, 74.182842, 74.532861, 75.167132, 75.731051, 76.179495, 76.227079, 76.563498, 76.566336, 76.615942, 76.665774, 76.644212, 76.550621, 76.537019, 76.547133, 76.666434, 76.647015, 76.833876, 76.933811, 76.928443, 76.767383, 76.627744, 76.599482, 76.663393, 76.764155, 77.016519, 77.125803, 77.236258, 77.329442, 77.53387, 77.729124, 77.831464, 78.075873, 78.418686, 78.61114, 78.832148, 79.230602, 79.412277, 79.647322, 79.994438, 80.229574, 80.470326, 80.769068, 81.064884, 81.275499, 81.26261, 81.227616, 81.202242, 81.081918, 80.975788, 80.983136, 80.929928, 80.901489, 81.010639, 81.254274, 81.331171, 81.303472, 81.277484, 81.280917, 81.197749, 81.288008, 81.436559, 81.633373, 81.733245, 81.928799, 82.073907, 82.288971, 82.407866, 82.401386, 82.54187, 82.609965, 82.493068, 82.277225, 82.289001, 82.389044, 82.512338, 82.69924, 82.957359, 83.068328, 83.272953, 83.361925, 83.523073, 83.723056, 84.035365, 84.312506, 84.47408, 84.645252, 84.785369, 84.988352, 85.142903, 85.333452, 85.564654, 85.772833, 86.206311, 86.684058, 86.948356, 87.032526, 87.177608, 87.282549, 87.510023, 87.786876, 87.757012, 87.732085, 87.606882, 87.641716, 87.850204, 87.897095, 87.860247, 87.915174, 88.007809, 88.02128, 88.182925, 88.243706, 88.291003, 88.31802, 88.4345, 88.751866, 88.992164, 89.305466, 89.216873, 88.790257, 88.533816, 88.334263, 88.32745, 88.332867, 88.387335, 88.478761, 88.369372, 88.351002, 88.236028, 88.190919, 88.19089, 88.151252, 88.145138, 88.149702, 88.249067, 88.191476, 88.112484, 88.071979, 87.985403, 87.898516, 87.849415], "market_activity_min_gap": [0.214321, 0.231793, 0.26792, 0.254136, 0.225919, 0.158428, -0.039943, -0.474767, -0.598755, -0.945545, -1.038923, -0.453259, -0.321697, -0.031404, 0.050931, 0.183292, 0.281034, 0.399441, 0.509406, 0.636566, 0.720484, 0.842439, 0.924136, 1.011252, 1.054318, 1.117165, 1.169134, 1.215202, 1.263587, 1.298699, 1.292776, 1.305972, 1.315923, 1.30336, 1.257592, 1.180176, 1.087317, 0.996394, 0.908581, 0.784573, 0.648517, 0.569337, 0.467635, 0.411775, 0.354055, 0.343254, 0.327491, 0.374033, 0.42495, 0.488518, 0.547227, 0.628222, 0.69275, 0.778343, 0.854901, 0.923838, 0.987319, 1.053175, 1.113946, 1.160224, 1.176271, 1.209688, 1.210562, 1.180332, 1.14667, 1.071235, 1.00347, 0.9744, 0.943271, 0.900926, 0.828111, 0.757268, 0.688155, 0.610264, 0.555599, 0.488585, 0.445568, 0.40945, 0.374115, 0.344909, 0.351281, 0.335814, 0.318509, 0.337467, 0.346751, 0.344551, 0.323076, 0.34854, 0.394115, 0.413584, 0.434041, 0.466533, 0.472705, 0.476007, 0.48846, 0.496089, 0.51207, 0.557519, 0.611632, 0.642218, 0.664076, 0.683933, 0.713877, 0.717531, 0.745488, 0.778317, 0.815918, 0.870182, 0.942993, 0.997637, 1.045211, 1.091862, 1.120711, 1.174647, 1.220919, 1.208638, 1.155925, 1.115304, 1.100031, 1.086859, 1.047341, 1.002857, 0.954813, 0.920723, 0.861791, 0.81862, 0.768446, 0.729739, 0.688573, 0.644011, 0.625078, 0.598077, 0.589866, 0.53876, 0.454463, 0.301198, -0.276923, -0.324726, -0.179563, 0.17634, 0.148805, 0.021104, -0.02406, -0.362996, -0.582088, -0.492233, -0.564015, -0.442717, -0.329645, -0.215723, -0.225395, -0.307903, -0.434862, -0.809132, -1.100527, -1.054772], "market_activity": [null, null, null, null, 6.66575, 6.205175, 1.101538, -4.276931, -7.621041, -9.351145, -10.216198, -7.991474, -5.820312, 12.738469, 38.421485, 58.955592, 72.146421, 83.990961, 91.99548, 95.99774, 97.99887, 98.999435, 95.419093, 83.575846, 77.703373, 65.851162, 56.901956, 49.554203, 43.815651, 44.158576, 44.599963, 50.126206, 54.717978, 52.510114, 45.051332, 30.747716, 21.353508, 15.515604, 17.557977, 28.824889, 37.180969, 42.22106, 43.90948, 44.180065, 46.959557, 48.301079, 53.870464, 62.375907, 67.611604, 74.448127, 81.097863, 84.374882, 88.101966, 92.063933, 93.980841, 96.931446, 98.465723, 99.232861, 99.342431, 93.34504, 81.916895, 67.078723, 49.569211, 37.495556, 30.034778, 24.261314, 21.088257, 24.211578, 32.156414, 38.625407, 40.344729, 36.560714, 27.855207, 18.031104, 15.586902, 18.628276, 25.401013, 33.114481, 40.179091, 43.953595, 47.351298, 49.654024, 45.314587, 43.601193, 39.271997, 30.147398, 18.695649, 10.00355, 6.74665, 11.2282, 23.915825, 37.670037, 45.048269, 51.470459, 52.47523, 51.260965, 53.522157, 58.936429, 67.478939, 72.194645, 74.252947, 71.425549, 68.895524, 67.481812, 67.674756, 70.569303, 72.702077, 82.264288, 91.034769, 95.517385, 97.758692, 95.249171, 85.057886, 79.565793, 81.222046, 76.910573, 69.823312, 55.994106, 42.667403, 41.329251, 41.141226, 41.321538, 40.897244, 37.616222, 34.001361, 36.50248, 37.16329, 35.806545, 34.589573, 32.818536, 38.860193, 46.820697, 58.350823, 57.923762, 37.443431, 18.125915, 6.434258, 0.177904, -3.174223, -2.350712, 4.603244, 4.781797, 3.997674, -0.757263, -5.729832, -6.573616, -7.452858, -5.558104, -3.543452, -0.302351, 0.8363, -0.16245, -1.631525, -6.356388, -8.718819, -9.900034], "market_activity_raw": [null, null, null, null, 6.66575, 5.7446, -4.0021, -9.6554, -10.96515, -11.08125, -11.08125, -5.76675, -3.64915, 31.29725, 64.1045, 79.4897, 85.33725, 95.8355, 100.0, 100.0, 100.0, 100.0, 91.83875, 71.7326, 71.8309, 53.99895, 47.95275, 42.20645, 38.0771, 44.5015, 45.04135, 55.65245, 59.30975, 50.30225, 37.59255, 16.4441, 11.9593, 9.6777, 19.60035, 40.0918, 45.53705, 47.26115, 45.5979, 44.45065, 49.73905, 49.6426, 59.43985, 70.88135, 72.8473, 81.28465, 87.7476, 87.6519, 91.82905, 96.0259, 95.89775, 99.88205, 100.0, 100.0, 99.452, 87.34765, 70.48875, 52.24055, 32.0597, 25.4219, 22.574, 18.48785, 17.9152, 27.3349, 40.10125, 45.0944, 42.06405, 32.7767, 19.1497, 8.207, 13.1427, 21.66965, 32.17375, 40.82795, 47.2437, 47.7281, 50.749, 51.95675, 40.97515, 41.8878, 34.9428, 21.0228, 7.2439, 1.31145, 3.48975, 15.70975, 36.60345, 51.42425, 52.4265, 57.89265, 53.48, 50.0467, 55.78335, 64.3507, 76.02145, 76.91035, 76.31125, 68.59815, 66.3655, 66.0681, 67.8677, 73.46385, 74.83485, 91.8265, 99.80525, 100.0, 100.0, 92.73965, 74.8666, 74.0737, 82.8783, 72.5991, 62.73605, 42.1649, 29.3407, 39.9911, 40.9532, 41.50185, 40.47295, 34.3352, 30.3865, 39.0036, 37.8241, 34.4498, 33.3726, 31.0475, 44.90185, 54.7812, 69.88095, 57.4967, 16.9631, -1.1916, -5.2574, -6.07845, -6.52635, -1.5272, 11.5572, 4.96035, 3.21355, -5.5122, -10.7024, -7.4174, -8.3321, -3.66335, -1.5288, 2.93875, 1.97495, -1.1612, -3.1006, -11.08125, -11.08125, -11.08125], "market_activity_distance": [0.488218, 0.422232, 0.47158, 0.450499, 0.39598, 0.272176, 0.098448, -0.016405, -0.066003, -0.11876, -0.148715, -0.10175, -0.080204, 0.495756, 1.036949, 1.960969, 2.34981, 3.047911, 3.610823, 4.028041, 3.924216, 4.17347, 3.992391, 3.872955, 3.717552, 3.519196, 3.240474, 3.066425, 2.92235, 2.886066, 2.677473, 2.722355, 2.6697, 2.482891, 2.103654, 1.770202, 1.548348, 1.396632, 1.313964, 1.386208, 1.294888, 1.25784, 1.174611, 1.26141, 1.334303, 1.357214, 1.517759, 1.834787, 1.981835, 2.162063, 2.51009, 2.632567, 2.781496, 3.060572, 3.196509, 3.316994, 3.487057, 3.642897, 3.69475, 3.500256, 3.255222, 3.04642, 2.732652, 2.443569, 2.254192, 1.982478, 1.752612, 1.709118, 1.822074, 1.748033, 1.543778, 1.348669, 1.19068, 0.959538, 0.921924, 0.947276, 1.045657, 1.051396, 1.15313, 1.199634, 1.348882, 1.372958, 1.269712, 1.347185, 1.339633, 1.13715, 0.86177, 0.840301, 0.906622, 0.985724, 1.140212, 1.37081, 1.406494, 1.524449, 1.534978, 1.607819, 1.721283, 1.969683, 2.17884, 2.242213, 2.29604, 2.310321, 2.391122, 2.396185, 2.462148, 2.566677, 2.647959, 2.955731, 3.311885, 3.42612, 3.34928, 3.324836, 3.23683, 3.296225, 3.39925, 3.151137, 2.872606, 2.524637, 2.368153, 2.391411, 2.248827, 2.030235, 1.904277, 1.830653, 1.664224, 1.667218, 1.572569, 1.479128, 1.368801, 1.344938, 1.533263, 1.639594, 1.826639, 1.591772, 1.018878, 0.673859, 0.403494, 0.348898, 0.319114, 0.315787, 0.355894, 0.210126, 0.161906, 0.06526, 0.041421, 0.016228, -0.026815, -0.06066, -0.072176, 0.029019, -0.040069, -0.122199, -0.153504, -0.20075, -0.252555, -0.267313], "market_activity_roc": [null, null, null, null, 0.018739, 0.043539, -0.144533, -0.260972, -0.295499, -0.357567, -0.299551, -0.158458, -0.102634, 0.628525, 1.278844, 2.257381, 2.719657, 2.948304, 3.130093, 2.691529, 2.273115, 1.857682, 1.102962, 0.572919, 0.575511, 0.105421, -0.020525, -0.103011, -0.154751, 0.028994, 0.125922, 0.387861, 0.50515, 0.341752, 0.157042, -0.268283, -0.434567, -0.344541, -0.004205, 0.507355, 0.687108, 0.747247, 0.736394, 0.67174, 0.782256, 0.77063, 0.965261, 1.141199, 1.13473, 1.285706, 1.478983, 1.267033, 1.318111, 1.474386, 1.260841, 1.332349, 1.408391, 1.338151, 1.303665, 0.984567, 0.567727, 0.169442, -0.238179, -0.352957, -0.300981, -0.335353, -0.222527, 0.043039, 0.334808, 0.495791, 0.49688, 0.329395, 0.03279, -0.164048, -0.01902, 0.195718, 0.433627, 0.659496, 0.788297, 0.782631, 0.8031, 0.825394, 0.576826, 0.570173, 0.390081, 0.103391, -0.150678, -0.306352, -0.267427, 0.02336, 0.512918, 0.812208, 0.824483, 0.92182, 0.801319, 0.681933, 0.78818, 0.915558, 1.140306, 1.138616, 1.101484, 0.892486, 0.801596, 0.791749, 0.81304, 0.919127, 0.923045, 1.248968, 1.582739, 1.617142, 1.468639, 1.126712, 0.690428, 0.645978, 0.866745, 0.664625, 0.515035, 0.110683, -0.165355, 0.106193, 0.188084, 0.289207, 0.312018, 0.179402, 0.141285, 0.367263, 0.373692, 0.321783, 0.337123, 0.285288, 0.57586, 0.794148, 1.118057, 0.884692, 0.043257, -0.515043, -1.087507, -0.996922, -0.515135, -0.165452, 0.163581, 0.047462, 0.02053, -0.171186, -0.325323, -0.201973, -0.226087, -0.103008, -0.046736, 0.065967, 0.045631, -0.037046, -0.088172, -0.298773, -0.332186, -0.29856], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.1067, 1.8864, 6.3843, 7.0237, 6.7372, 0.2836, 4.0071, -0.9819, 0.0417, 0.2095, -1.5864, -2.9782, -2.1131, -0.9041, 1.4091, -3.5974, 0.3229, -0.7255, -2.5961, -6.3146, -9.3727, -5.4623, 0.2753, 0.0133, 1.6322, -1.1508, 0.554, 1.4681, 3.9157, 4.217, 1.774, 5.2295, 7.3402, 4.3335, 5.2637, 8.1412, 3.6497, 5.0264, 6.6616, 5.7734, 6.2602, 6.8642, 7.0757, 6.2969, -1.6754, -1.218, -0.5616, -7.0907, -10.5479, -4.6435, -7.5777, -5.5794, -1.5421, 0.3448, -3.2545, -6.0706, -4.6285, -2.7807, -7.9046, -1.2953, -0.5246, 1.4607, -0.7621, 2.1995, 2.6083, 4.6352, 2.3791, -2.0634, 2.2677, 0.492, -6.3683, -14.6018, -4.7856, -0.4728, -1.3545, -0.4719, 1.9744, 0.7405, 3.6577, 0.5614, 2.8092, 4.272, 6.545, 6.565, 3.783, 4.8126, 4.8816, 6.2674, 5.5011, 6.0416, 6.8481, 6.6196, 9.221, 9.3609, 4.2474, 0.0498, 1.7851, 2.1278, 3.7161, 4.1393, -7.2286, -5.5628, -8.2271, -4.3222, -1.1025, -6.9789, -8.215, -5.1957, -3.0123, -4.76, -1.5426, -3.9023, -2.8533, -2.3949, 0.1431, 4.6047, 3.2021, 5.1411, -8.2584, -16.5866, -18.717, -17.0361, -6.7566, -4.6597, -0.4071, -2.7622, -8.2785, -5.0254, -12.2767, -7.4071, -1.7915, -5.4873, -1.3237, 0.0575, 2.3205, -2.8076, -5.5272, -4.0536, -8.0805, -7.2977, -1.922], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911418, 0.806278, 0.806237, 0.722909, 0.677715, 0.641658, 0.585227, 0.520607, 0.482392, 0.468388, 0.51167, 0.477706, 0.498713, 0.503343, 0.331774, 0.178537, 0.033524, -0.074489, -0.019179, -0.019505, 0.011043, -0.0198, -0.001071, 0.034004, 0.101989, 0.162422, 0.18605, 0.249212, 0.329115, 0.357298, 0.389936, 0.460407, 0.479101, 0.525824, 0.57017, 0.570864, 0.561049, 0.573579, 0.588944, 0.602501, 0.5493, 0.494969, 0.439022, 0.297385, 0.147807, 0.101243, 0.033156, -0.020821, -0.00391, 0.045094, 0.039115, -0.013606, -0.042741, -0.036293, -0.128234, -0.041958, 0.032565, 0.124308, 0.161218, 0.2386, 0.30251, 0.366675, 0.383197, 0.373205, 0.441786, 0.451561, 0.368026, 0.195249, 0.210259, 0.28941, 0.325835, 0.358457, 0.420594, 0.454949, 0.510265, 0.511026, 0.543494, 0.576731, 0.634866, 0.684189, 0.724457, 0.761103, 0.779017, 0.783803, 0.780903, 0.784188, 0.802537, 0.821251, 0.838008, 0.850701, 0.791306, 0.739583, 0.711287, 0.6957, 0.692298, 0.683621, 0.582862, 0.497143, 0.386923, 0.428367, 0.488636, 0.460596, 0.403908, 0.385488, 0.395175, 0.37431, 0.409553, 0.402907, 0.403058, 0.303002, 0.27833, 0.326403, 0.357054, 0.39236, 0.275275, 0.072509, -0.072986, -0.163655, -0.20231, -0.210762, -0.145995, -0.118208, -0.18333, -0.198312, -0.249848, -0.30335, -0.302984, -0.328773, -0.301783, -0.212672, -0.099652, -0.115063, -0.162122, -0.196592, -0.246291, -0.293312, -0.309568], "smi": [null, null, null, 0.22, 0.2043, 0.1887, 0.1705, 0.1515, 0.1335, 0.1182, 0.1, 0.0867, 0.089, 0.103, 0.135, 0.1855, 0.251, 0.326, 0.405, 0.485, 0.565, 0.637, 0.693, 0.7395, 0.7705, 0.7925, 0.808, 0.8195, 0.828, 0.8345, 0.836, 0.844, 0.8595, 0.8765, 0.89, 0.883, 0.867, 0.8525, 0.8355, 0.8185, 0.81, 0.7975, 0.7825, 0.767, 0.7625, 0.778, 0.8035, 0.828, 0.8565, 0.887, 0.914, 0.9385, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.99, 0.983, 0.9685, 0.9505, 0.9285, 0.9065, 0.8875, 0.8765, 0.8735, 0.8735, 0.8745, 0.879, 0.886, 0.899, 0.918, 0.9385, 0.9575, 0.9685, 0.9735, 0.977, 0.9805, 0.973, 0.973, 0.965, 0.9475, 0.91, 0.8765, 0.85, 0.83, 0.815, 0.806, 0.8115, 0.8175, 0.8305, 0.851, 0.89, 0.9235, 0.95, 0.962, 0.963, 0.954, 0.9385, 0.92, 0.9, 0.888, 0.882, 0.88, 0.88, 0.888, 0.902, 0.92, 0.94, 0.96, 0.98, 0.99, 0.9925, 0.988, 0.9835, 0.981, 0.98, 0.976, 0.973, 0.971, 0.97, 0.972, 0.9755, 0.982, 0.9865, 0.989, 0.99, 0.994, 0.997, 0.997, 0.9705, 0.924, 0.859, 0.7875, 0.728, 0.68, 0.6405, 0.587, 0.5225, 0.4505, 0.399, 0.378, 0.38, 0.3955, 0.407, 0.421, 0.421, 0.427, 0.437, 0.4435, 0.4485, 0.432], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.684976, -7.112382, -8.804421, -7.573072, -7.372764, -4.460189, -4.148882, -4.883069, -4.494354, -3.017818, -0.038021, -3.52151, -5.173612, -5.915531, -6.554557, -5.323493, -5.944143, -6.407803, -6.447557, -6.260818, -5.304331, -5.574994, -7.096805, -7.522131, -8.522985, -9.747633, -9.393728, -10.461677, -10.835506, -9.780212, -9.910641, -10.772711, -10.86541, -9.949315, -8.793776, -6.161643, -7.844535, -7.152098, -8.538809, -9.408702, -9.386224, -8.485119, -9.170132, -9.913888, -10.051318, -9.918265, -10.683154, -10.69658, -8.85858, -7.589405, -4.506915, -4.64172, -7.589829, -7.990887, -8.00281, -3.480206, -6.528459, -7.167032, -7.307232, -7.757217, -8.415531, -8.719932, -7.90224, -6.635537, -9.821379, -7.892902, -8.918952, -9.093229, -9.22681, -8.632887, -6.888968, -7.078792, -6.093128, -4.412335, -6.082982, -7.290722, -5.783966, -5.549329, -6.251351, -4.417758, -2.927906, 0.150398, 2.234072, 2.417418, 3.836962, 13.348468, 6.204747, 8.924564, 4.836771, 1.837746, 2.439176, -2.197717, 0.309207, -0.824138, -2.572117, -1.758675, -1.214914, -3.870746, -5.187745, -4.979591, -5.157864, -6.26578, -3.337611, -5.447256, -5.941409, -5.707633, -5.366564, -4.48471, -5.298158, -6.523722, -6.331243, -6.787203, -4.225469, -5.248071, -6.634548, -7.861046, -6.120538, -6.393554, -4.003187, -6.804716, -7.501351, -7.055409, -6.736375, -7.671935, -6.74484, -7.627046, -7.364288, -6.859138, -7.086669, -6.472103, -4.415751, -5.410363, -4.347381, -3.242217, -2.619792, -1.266327, 1.048433, -0.775114, -3.711458, -6.8689, -7.265342, -8.529278, -9.964436, -11.007141, -10.985543, -11.235199, -9.274444, -8.944737, -9.258725, -6.431093, -8.844787, -10.273731, -8.505998, -8.494118, -9.231808, -11.462503], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [72.553185, 72.666468, 72.973071, 72.909307, 72.800324, 72.720991, 72.252519, 71.84516, 72.264371, 71.509545, 71.82189, 73.231853, 72.840321, 73.801299, 73.89528, 75.369025, 74.877612, 76.059521, 76.492304, 76.684079, 76.03926, 77.039814, 76.471509, 76.69421, 76.735272, 76.531327, 76.347903, 76.434708, 76.602665, 77.010918, 76.527248, 77.14527, 77.043969, 76.849908, 76.432285, 75.995144, 76.352502, 77.122035, 77.098821, 77.357249, 77.113002, 77.340087, 77.485792, 77.892273, 78.023442, 77.87794, 78.457135, 78.975754, 78.822672, 79.094412, 79.840945, 79.583209, 79.968533, 80.503303, 80.503486, 80.802153, 81.168363, 81.476614, 81.522631, 81.055981, 81.100166, 81.188628, 80.75056, 80.423471, 81.039621, 80.760176, 80.892208, 81.361502, 81.6263, 81.366652, 81.118273, 81.195023, 81.343848, 80.937943, 81.605696, 81.685811, 81.944106, 81.803096, 82.181993, 82.279464, 82.624086, 82.523234, 82.262935, 82.795793, 82.701388, 82.230796, 81.429294, 82.347976, 82.887932, 82.800006, 82.899908, 83.247378, 83.169549, 83.614828, 83.413251, 83.752427, 84.039436, 84.534823, 84.702376, 84.573186, 84.833965, 84.957108, 85.329241, 85.342828, 85.578914, 85.902015, 86.046558, 86.940347, 87.395372, 87.165537, 86.942476, 87.333302, 87.470232, 87.943803, 88.201629, 87.488697, 87.612753, 87.367812, 87.827442, 88.325131, 87.865039, 87.689093, 87.979682, 88.215185, 88.055239, 88.44578, 88.259341, 88.332936, 88.342748, 88.636648, 89.355589, 89.306347, 89.734757, 88.809439, 87.850566, 87.29699, 87.188251, 88.172662, 88.341328, 88.882052, 88.619131, 87.905923, 88.193651, 87.05266, 87.479292, 88.153965, 87.562187, 88.080129, 88.269377, 88.627953, 87.965949, 87.49288, 87.592473, 86.865441, 86.815644, 87.36], "trend_signal": [0.66206, 0.557887, 0.519565, 0.568054, 0.579911, 0.597304, 0.634125, 0.45872, 0.206869, 0.402161, 0.408375, 0.245101, 0.371756, 0.263201, 0.283048, 0.495065, 0.579601, 0.526506, 0.554327, 0.559821, 0.571054, 0.574649, 0.583423, 0.586821, 0.589054, 0.613452, 0.601685, 0.61131, 0.618095, 0.655792, 0.62431, 0.670077, 0.667893, 0.686917, 0.655363, 0.703512, 0.679905, 0.634107, 0.629238, 0.602393, 0.59247, 0.577964, 0.582226, 0.597982, 0.567018, 0.608708, 0.561018, 0.555226, 0.529649, 0.535655, 0.521, 0.537524, 0.544821, 0.540649, 0.545137, 0.556149, 0.573976, 0.572673, 0.569119, 0.566548, 0.579792, 0.579054, 0.58872, 0.626298, 0.628149, 0.604548, 0.616607, 0.611012, 0.601429, 0.630119, 0.683268, 0.706345, 0.691643, 0.666679, 0.601256, 0.599488, 0.551137, 0.5565, 0.567292, 0.530321, 0.520994, 0.545946, 0.584423, 0.547048, 0.516226, 0.536464, 0.63194, 0.571756, 0.549155, 0.547238, 0.545167, 0.547536, 0.569714, 0.545363, 0.571696, 0.550292, 0.539405, 0.555208, 0.557185, 0.538202, 0.520125, 0.524899, 0.521381, 0.513762, 0.528875, 0.548774, 0.559637, 0.546738, 0.535506, 0.538446, 0.54425, 0.564143, 0.55822, 0.54697, 0.561601, 0.568304, 0.591833, 0.583595, 0.596006, 0.583107, 0.610905, 0.655065, 0.66897, 0.624381, 0.600714, 0.620137, 0.634482, 0.665685, 0.691077, 0.588732, 0.55078, 0.54469, 0.552363, 0.637643, 0.684, 0.707887, 0.709833, 0.65722, 0.594113, 0.587179, 0.61097, 0.657, 0.308101, 0.428351, 0.481869, 0.446643, 0.73119, 0.388113, 0.262405, 0.24402, 0.246018, 0.353821, 0.416649, 0.439662, 0.374057, 0.285911], "smoothed_trend_signal": [0.60197, 0.589313, 0.577938, 0.570344, 0.561603, 0.541899, 0.505249, 0.456544, 0.408792, 0.372522, 0.349612, 0.337896, 0.338475, 0.355906, 0.391691, 0.439021, 0.485379, 0.520913, 0.543709, 0.557595, 0.567043, 0.574665, 0.581575, 0.58826, 0.594952, 0.601783, 0.609028, 0.617119, 0.626283, 0.636274, 0.646499, 0.65616, 0.664253, 0.669655, 0.671168, 0.667572, 0.658272, 0.64427, 0.62816, 0.612945, 0.60081, 0.592593, 0.587718, 0.58447, 0.580639, 0.574464, 0.565557, 0.555248, 0.545892, 0.539539, 0.536997, 0.537809, 0.540942, 0.545562, 0.551193, 0.557269, 0.562909, 0.567461, 0.571186, 0.575228, 0.580829, 0.588441, 0.597194, 0.605169, 0.610665, 0.613653, 0.616146, 0.621157, 0.630803, 0.644334, 0.657385, 0.663798, 0.65925, 0.643891, 0.621971, 0.599103, 0.57944, 0.564559, 0.554325, 0.548359, 0.546322, 0.547065, 0.548837, 0.551035, 0.554614, 0.559715, 0.563947, 0.564448, 0.561142, 0.556775, 0.554095, 0.553773, 0.554672, 0.555267, 0.554714, 0.553059, 0.550676, 0.547539, 0.543221, 0.53774, 0.532144, 0.528076, 0.526891, 0.529028, 0.533667, 0.538872, 0.542651, 0.544363, 0.545075, 0.546373, 0.548911, 0.552244, 0.555885, 0.560122, 0.565582, 0.572284, 0.57959, 0.587169, 0.595661, 0.60586, 0.61697, 0.626164, 0.630773, 0.631156, 0.630669, 0.63214, 0.634405, 0.632742, 0.623381, 0.608205, 0.595014, 0.592566, 0.604421, 0.626326, 0.648587, 0.661485, 0.660219, 0.646356, 0.624695, 0.598108, 0.566279, 0.530722, 0.499268, 0.481306, 0.476927, 0.473101, 0.453538, 0.413937, 0.367702, 0.32176, 0.328098, 0.343959, 0.358811, 0.36543, 0.361321, 0.354954], "avg_distance": [-11.484970669271963, -11.346765185010005, -10.972708918039919, -11.050501124271046, -11.183460600020458, -11.28024701707293, -11.85178378448878, -12.348762570921602, -11.837324321025847, -12.758213535325613, -12.377152016988331, -10.656994365739228, -11.13466418083995, -9.962269118429056, -9.847612112378513, -8.04964029486267, -8.64916512769393, -7.207233807914491, -6.67923769115076, -6.445271811501235, -7.231952268024414, -6.011274407266433, -6.704607632317824, -6.432911971445286, -6.3828162501564405, -6.631629553898439, -6.8554071970158255, -6.749504925171335, -6.54459705267337, -6.046527584470728, -6.6366059419734835, -5.88261787849929, -6.006205299040944, -6.24296010321599, -6.752460989968062, -7.285773875359151, -6.849796407911366, -5.910964624496719, -5.93928575045257, -5.624003078852682, -5.921984902379002, -5.644940752827626, -5.467180364381077, -4.971272739686398, -4.811246300016214, -4.988759028060893, -4.282139981451004, -3.649423774761071, -3.8361841178115696, -3.504660779858414, -2.5938890419759724, -2.9083274722059516, -2.438231429394968, -1.7858109707315173, -1.7855877103692481, -1.421213379109754, -0.9744364541380178, -0.5983696239054634, -0.5422287928073848, -1.111542716616303, -1.0576369291449728, -0.9497131140201892, -1.48415694124643, -1.8832061687718282, -1.131501949003568, -1.4724254022099974, -1.3113461008313705, -0.7388064917882234, -0.4157524075778882, -0.7325234815929675, -1.035546353299246, -0.941911201360241, -0.760344406737172, -1.2555493102915545, -0.4408893283668354, -0.3431488697662676, -0.02802845842966331, -0.2000609375817049, 0.2621941525060104, 0.3811089654655694, 0.8015484877003858, 0.6785088480475867, 0.360943552743742, 1.0110313676220755, 0.8958570807321453, 0.32173390911940847, -0.6561001175830322, 0.4646937410961181, 1.123441130026086, 1.0161712359623796, 1.1380518737344967, 1.5619659616073887, 1.4670144275323413, 2.010255689033917, 1.764331349979743, 2.1781267414333167, 2.5282782896139064, 3.132651410312358, 3.3370664020105347, 3.1794543462581064, 3.497605242512184, 3.6478399462936064, 4.101842942990871, 4.118419109888529, 4.406444497258832, 4.800628356889368, 4.976971103035542, 6.067395452434978, 6.622526853230322, 6.342127698234888, 6.069992836649671, 6.54680133035276, 6.713856201427763, 7.291613758937925, 7.606161989346055, 6.736383537982215, 6.887732103571066, 6.588903598670866, 7.149653108582566, 7.756834673838181, 7.1955215230118785, 6.9808670546984075, 7.335386209966183, 7.622700336182353, 7.427565899543451, 7.904026692682329, 7.676570743596277, 7.766356789289443, 7.778327448713875, 8.136886030536305, 9.013995473795935, 8.953920136313466, 9.476581184420137, 8.347691392603954, 7.177864434360247, 6.50250061846729, 6.369838823200906, 7.5708221920012155, 7.776595045902759, 8.4362793963531, 8.11551525585858, 7.245400083948356, 7.5964288135523255, 6.20441753477667, 6.724909419363501, 7.548011814987486, 6.826041483467511, 7.457931748817219, 7.688814683464155, 8.126278113323163, 7.318631922779492, 6.741486806263136, 6.862990463423537, 5.976009984146474, 5.915257545565286, 6.579372943205751], "avg_trend_signal": 0.5567656538461538, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 84.79934536500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 94.22149485, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [100], "dtl_danger_indices": [101], "cycle_ribbon_colors": ["rgba(239,68,68,0.828)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.551)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.601970", "trend_signal": "0.662060", "avg_distance": "-8.695340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.589313", "trend_signal": "0.557887", "avg_distance": "-8.552779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.577938", "trend_signal": "0.519565", "avg_distance": "-8.166934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.570344", "trend_signal": "0.568054", "avg_distance": "-8.247178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.561603", "trend_signal": "0.579911", "avg_distance": "-8.384328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.541899", "trend_signal": "0.597304", "avg_distance": "-8.484165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.505249", "trend_signal": "0.634125", "avg_distance": "-9.073714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.456544", "trend_signal": "0.458720", "avg_distance": "-9.586355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.408792", "trend_signal": "0.206869", "avg_distance": "-9.058799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.372522", "trend_signal": "0.402161", "avg_distance": "-10.008711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.349612", "trend_signal": "0.408375", "avg_distance": "-9.615640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.337896", "trend_signal": "0.245101", "avg_distance": "-7.841270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.338475", "trend_signal": "0.371756", "avg_distance": "-8.333994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.355906", "trend_signal": "0.263201", "avg_distance": "-7.124649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.391691", "trend_signal": "0.283048", "avg_distance": "-7.006379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.439021", "trend_signal": "0.495065", "avg_distance": "-5.151742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.485379", "trend_signal": "0.579601", "avg_distance": "-5.770162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.520913", "trend_signal": "0.526506", "avg_distance": "-4.282787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.543709", "trend_signal": "0.554327", "avg_distance": "-3.738150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.557595", "trend_signal": "0.559821", "avg_distance": "-3.496811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.567043", "trend_signal": "0.571054", "avg_distance": "-4.308284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.574665", "trend_signal": "0.574649", "avg_distance": "-3.049136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.581575", "trend_signal": "0.583423", "avg_distance": "-3.764320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.588260", "trend_signal": "0.586821", "avg_distance": "-3.484061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.594952", "trend_signal": "0.589054", "avg_distance": "-3.432387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.601783", "trend_signal": "0.613452", "avg_distance": "-3.689042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.609028", "trend_signal": "0.601685", "avg_distance": "-3.919872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.617119", "trend_signal": "0.611310", "avg_distance": "-3.810632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.626283", "trend_signal": "0.618095", "avg_distance": "-3.599266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.636274", "trend_signal": "0.655792", "avg_distance": "-3.085500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.646499", "trend_signal": "0.624310", "avg_distance": "-3.694175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.656160", "trend_signal": "0.670077", "avg_distance": "-2.916424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.664253", "trend_signal": "0.667893", "avg_distance": "-3.043907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.669655", "trend_signal": "0.686917", "avg_distance": "-3.288123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.671168", "trend_signal": "0.655363", "avg_distance": "-3.813681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.667572", "trend_signal": "0.703512", "avg_distance": "-4.363802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.658272", "trend_signal": "0.679905", "avg_distance": "-3.914084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.644270", "trend_signal": "0.634107", "avg_distance": "-2.945664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.628160", "trend_signal": "0.629238", "avg_distance": "-2.974878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.612945", "trend_signal": "0.602393", "avg_distance": "-2.649659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.600810", "trend_signal": "0.592470", "avg_distance": "-2.957032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.592593", "trend_signal": "0.577964", "avg_distance": "-2.671257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.587718", "trend_signal": "0.582226", "avg_distance": "-2.487894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.584470", "trend_signal": "0.597982", "avg_distance": "-1.976357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.580639", "trend_signal": "0.567018", "avg_distance": "-1.811288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.574464", "trend_signal": "0.608708", "avg_distance": "-1.994395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.565557", "trend_signal": "0.561018", "avg_distance": "-1.265506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.555248", "trend_signal": "0.555226", "avg_distance": "-0.612849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.545892", "trend_signal": "0.529649", "avg_distance": "-0.805495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.539539", "trend_signal": "0.535655", "avg_distance": "-0.463524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.536997", "trend_signal": "0.521000", "avg_distance": "0.475952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.537809", "trend_signal": "0.537524", "avg_distance": "0.151604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.540942", "trend_signal": "0.544821", "avg_distance": "0.636515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.545562", "trend_signal": "0.540649", "avg_distance": "1.309497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.551193", "trend_signal": "0.545137", "avg_distance": "1.309727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.557269", "trend_signal": "0.556149", "avg_distance": "1.685585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.562909", "trend_signal": "0.573976", "avg_distance": "2.146443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.567461", "trend_signal": "0.572673", "avg_distance": "2.534362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.571186", "trend_signal": "0.569119", "avg_distance": "2.592272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.575228", "trend_signal": "0.566548", "avg_distance": "2.005016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.580829", "trend_signal": "0.579792", "avg_distance": "2.060620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.588441", "trend_signal": "0.579054", "avg_distance": "2.171945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.597194", "trend_signal": "0.588720", "avg_distance": "1.620658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.605169", "trend_signal": "0.626298", "avg_distance": "1.209032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.610665", "trend_signal": "0.628149", "avg_distance": "1.984427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.613653", "trend_signal": "0.604548", "avg_distance": "1.632759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.616146", "trend_signal": "0.616607", "avg_distance": "1.798915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.621157", "trend_signal": "0.611012", "avg_distance": "2.389499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.630803", "trend_signal": "0.601429", "avg_distance": "2.722734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.644334", "trend_signal": "0.630119", "avg_distance": "2.395980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.657385", "trend_signal": "0.683268", "avg_distance": "2.083407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.663798", "trend_signal": "0.706345", "avg_distance": "2.179993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.659250", "trend_signal": "0.691643", "avg_distance": "2.367282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.643891", "trend_signal": "0.666679", "avg_distance": "1.856470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.621971", "trend_signal": "0.601256", "avg_distance": "2.696805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.599103", "trend_signal": "0.599488", "avg_distance": "2.797626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.579440", "trend_signal": "0.551137", "avg_distance": "3.122678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.564559", "trend_signal": "0.556500", "avg_distance": "2.945223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.554325", "trend_signal": "0.567292", "avg_distance": "3.422047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.548359", "trend_signal": "0.530321", "avg_distance": "3.544709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.546322", "trend_signal": "0.520994", "avg_distance": "3.978400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.547065", "trend_signal": "0.545946", "avg_distance": "3.851482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.548837", "trend_signal": "0.584423", "avg_distance": "3.523909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.551035", "trend_signal": "0.547048", "avg_distance": "4.194484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.554614", "trend_signal": "0.516226", "avg_distance": "4.075680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.559715", "trend_signal": "0.536464", "avg_distance": "3.483463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.563947", "trend_signal": "0.631940", "avg_distance": "2.474812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.564448", "trend_signal": "0.571756", "avg_distance": "3.630929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.561142", "trend_signal": "0.549155", "avg_distance": "4.310437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.556775", "trend_signal": "0.547238", "avg_distance": "4.199786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.554095", "trend_signal": "0.545167", "avg_distance": "4.325508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.553773", "trend_signal": "0.547536", "avg_distance": "4.762782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.554672", "trend_signal": "0.569714", "avg_distance": "4.664838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.555267", "trend_signal": "0.545363", "avg_distance": "5.225200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.554714", "trend_signal": "0.571696", "avg_distance": "4.971525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.553059", "trend_signal": "0.550292", "avg_distance": "5.398362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.550676", "trend_signal": "0.539405", "avg_distance": "5.759549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.547539", "trend_signal": "0.555208", "avg_distance": "6.382969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.543221", "trend_signal": "0.557185", "avg_distance": "6.593827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.537740", "trend_signal": "0.538202", "avg_distance": "6.431247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.532144", "trend_signal": "0.520125", "avg_distance": "6.759425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.528076", "trend_signal": "0.524899", "avg_distance": "6.914394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.526891", "trend_signal": "0.521381", "avg_distance": "7.382706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.529028", "trend_signal": "0.513762", "avg_distance": "7.399804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.533667", "trend_signal": "0.528875", "avg_distance": "7.696907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.538872", "trend_signal": "0.548774", "avg_distance": "8.103514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.542651", "trend_signal": "0.559637", "avg_distance": "8.285414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.544363", "trend_signal": "0.546738", "avg_distance": "9.410204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.545075", "trend_signal": "0.535506", "avg_distance": "9.982831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.546373", "trend_signal": "0.538446", "avg_distance": "9.693595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.548911", "trend_signal": "0.544250", "avg_distance": "9.412884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.552244", "trend_signal": "0.564143", "avg_distance": "9.904719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.555885", "trend_signal": "0.558220", "avg_distance": "10.077039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.560122", "trend_signal": "0.546970", "avg_distance": "10.673005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.565582", "trend_signal": "0.561601", "avg_distance": "10.997467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.572284", "trend_signal": "0.568304", "avg_distance": "10.100276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.579590", "trend_signal": "0.591833", "avg_distance": "10.256395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.587169", "trend_signal": "0.583595", "avg_distance": "9.948148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.595661", "trend_signal": "0.596006", "avg_distance": "10.526570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.605860", "trend_signal": "0.583107", "avg_distance": "11.152888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.616970", "trend_signal": "0.610905", "avg_distance": "10.573884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.626164", "trend_signal": "0.655065", "avg_distance": "10.352465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.630773", "trend_signal": "0.668970", "avg_distance": "10.718157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.631156", "trend_signal": "0.624381", "avg_distance": "11.014526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.630669", "trend_signal": "0.600714", "avg_distance": "10.813242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.632140", "trend_signal": "0.620137", "avg_distance": "11.304719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.634405", "trend_signal": "0.634482", "avg_distance": "11.070094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.632742", "trend_signal": "0.665685", "avg_distance": "11.162710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.623381", "trend_signal": "0.691077", "avg_distance": "11.175058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.608205", "trend_signal": "0.588732", "avg_distance": "11.544917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.595014", "trend_signal": "0.550780", "avg_distance": "12.449669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.592566", "trend_signal": "0.544690", "avg_distance": "12.387700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.604421", "trend_signal": "0.552363", "avg_distance": "12.926834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.626326", "trend_signal": "0.637643", "avg_distance": "11.762366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.648587", "trend_signal": "0.684000", "avg_distance": "10.555671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.661485", "trend_signal": "0.707887", "avg_distance": "9.859022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.660219", "trend_signal": "0.709833", "avg_distance": "9.722180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.646356", "trend_signal": "0.657220", "avg_distance": "10.961013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.624695", "trend_signal": "0.594113", "avg_distance": "11.173271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.598108", "trend_signal": "0.587179", "avg_distance": "11.853746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.566279", "trend_signal": "0.610970", "avg_distance": "11.522873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.530722", "trend_signal": "0.657000", "avg_distance": "11.064760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.499268", "trend_signal": "0.308101", "avg_distance": "11.428290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.481306", "trend_signal": "0.428351", "avg_distance": "9.986705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.476927", "trend_signal": "0.481869", "avg_distance": "10.525732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.473101", "trend_signal": "0.446643", "avg_distance": "11.378148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.453538", "trend_signal": "0.731190", "avg_distance": "10.630466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.413937", "trend_signal": "0.388113", "avg_distance": "11.284860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.367702", "trend_signal": "0.262405", "avg_distance": "11.523966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.321760", "trend_signal": "0.244020", "avg_distance": "11.441326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.328098", "trend_signal": "0.246018", "avg_distance": "11.029086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.343959", "trend_signal": "0.353821", "avg_distance": "10.401250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.358811", "trend_signal": "0.416649", "avg_distance": "10.053546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.365430", "trend_signal": "0.439662", "avg_distance": "9.140084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.361321", "trend_signal": "0.374057", "avg_distance": "9.077517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.354954", "trend_signal": "0.285911", "avg_distance": "9.761461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/74801778-f050-4b75-b86b-c3dbcdcd4522/", "share_image": "https://sharemaestro.com/terminal/74801778-f050-4b75-b86b-c3dbcdcd4522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}