{"ticker": {"uuid": "74806079-cf01-41ed-a8ff-fce146b8a0a8", "symbol": "481050", "name": "Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 481050 rose 0.61%, moving from 1,015,498.19 to 1,021,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.21 and has softened across the 12-week window. Market Dynamics is 12.82 on the latest week. Expectation is positive at 98.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,021,660.00"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.21"}, {"label": "Market Dynamics", "value": "12.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1021250.1875, "high": 1021660.0, "low": 1021250.1875, "close": 1021660.0, "volume": 51260}, "trend_line": 1013600.297917, "activity_lines": {"activity_5": 1020939.166667, "activity_10": 1019999.859091, "activity_20": 1018139.132143, "activity_30": 1016289.21129}, "trend_signal": 1, "fair_value": 993105.763636, "relative_strength": -50.214971, "rate_of_change": 0.054551562904741786, "market_dynamics": 12.821168, "expectation": {"probability": 98.8808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 961858.0, "high": 962381.8125, "low": 961853.194146, "close": 962381.8125, "volume": 18032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962381.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 962468.375, "high": 963136.375, "low": 962463.569146, "close": 963136.375, "volume": 26966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962759.09375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 963275.776584, "high": 963809.259334, "low": 963275.776584, "close": 963770.8125, "volume": 45231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963096.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 963886.256645, "high": 964462.8125, "low": 963886.256645, "close": 964462.8125, "volume": 50529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963437.953125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 964549.319146, "high": 965135.618354, "low": 964549.319146, "close": 965130.8125, "volume": 34150}, "trend_line": null, "activity_lines": {"activity_5": 964231.4875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963776.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 965227.013291, "high": 965808.4375, "low": 965222.207437, "close": 965808.4375, "volume": 44429}, "trend_line": null, "activity_lines": {"activity_5": 964908.791667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964115.177083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 965894.901585, "high": 966534.25, "low": 965894.901585, "close": 966534.25, "volume": 43687}, "trend_line": null, "activity_lines": {"activity_5": 965599.591667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964460.758929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 966625.319147, "high": 967187.743354, "low": 966625.319147, "close": 967182.9375, "volume": 59957}, "trend_line": null, "activity_lines": {"activity_5": 966280.095833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964801.03125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 967274.256646, "high": 967860.625, "low": 967274.256646, "close": 967860.625, "volume": 60547}, "trend_line": null, "activity_lines": {"activity_5": 966959.020833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965140.986111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 967951.868354, "high": 968509.3125, "low": 967947.0625, "close": 968509.3125, "volume": 89772}, "trend_line": null, "activity_lines": {"activity_5": 967627.654167, "activity_10": 966497.544318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965477.81875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 968595.8125, "high": 969196.5, "low": 968591.006646, "close": 969196.5, "volume": 88218}, "trend_line": null, "activity_lines": {"activity_5": 968300.116667, "activity_10": 967173.668182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965815.880682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 969268.631646, "high": 969802.118354, "low": 969268.631646, "close": 969797.3125, "volume": 59249}, "trend_line": null, "activity_lines": {"activity_5": 968946.979167, "activity_10": 967835.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966147.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 969883.868354, "high": 970422.0625, "low": 969879.0625, "close": 970422.0625, "volume": 106801}, "trend_line": null, "activity_lines": {"activity_5": 969584.554167, "activity_10": 968489.069318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966476.466346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 970503.75, "high": 971032.4375, "low": 970503.75, "close": 971032.4375, "volume": 56700}, "trend_line": null, "activity_lines": {"activity_5": 970209.645833, "activity_10": 969133.056818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966801.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 971114.006647, "high": 971661.993354, "low": 971114.006647, "close": 971657.1875, "volume": 92242}, "trend_line": null, "activity_lines": {"activity_5": 970831.533333, "activity_10": 969771.1875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967125.579167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 971743.756646, "high": 972281.9375, "low": 971743.756646, "close": 972281.9375, "volume": 156901}, "trend_line": null, "activity_lines": {"activity_5": 971451.8125, "activity_10": 970404.247727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967447.851563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 972392.4375, "high": 972926.0, "low": 972392.4375, "close": 972926.0, "volume": 51473}, "trend_line": null, "activity_lines": {"activity_5": 972081.083333, "activity_10": 971036.710227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967770.095588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 973041.319146, "high": 973574.8125, "low": 973041.319146, "close": 973574.8125, "volume": 82047}, "trend_line": null, "activity_lines": {"activity_5": 972718.045833, "activity_10": 971670.925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968092.579861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 973656.319146, "high": 974190.0625, "low": 973656.319146, "close": 974190.0625, "volume": 37215}, "trend_line": null, "activity_lines": {"activity_5": 973349.908333, "activity_10": 972300.7875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968413.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 974271.444147, "high": 974809.743354, "low": 974271.444147, "close": 974804.9375, "volume": 56986}, "trend_line": null, "activity_lines": {"activity_5": 973976.220833, "activity_10": 972927.364773, "activity_20": 970796.202381, "activity_30": null}, "trend_signal": 0, "fair_value": 968733.071875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 974891.4375, "high": 975703.6875, "low": 974891.4375, "close": 975703.6875, "volume": 24864}, "trend_line": null, "activity_lines": {"activity_5": 974692.266667, "activity_10": 973602.885227, "activity_20": 971460.070536, "activity_30": null}, "trend_signal": 0, "fair_value": 969065.005952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 975795.0, "high": 976059.3125, "low": 975790.194146, "close": 976059.3125, "volume": 28155}, "trend_line": null, "activity_lines": {"activity_5": 975298.7375, "activity_10": 974224.752273, "activity_20": 972094.370238, "activity_30": null}, "trend_signal": 0, "fair_value": 969382.928977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 976145.805854, "high": 976789.805854, "low": 976141.0, "close": 976785.0, "volume": 25104}, "trend_line": null, "activity_lines": {"activity_5": 975938.216667, "activity_10": 974864.707955, "activity_20": 972736.245238, "activity_30": null}, "trend_signal": 0, "fair_value": 969704.758152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 976962.944145, "high": 977323.305854, "low": 976962.944145, "close": 977318.5, "volume": 37651}, "trend_line": null, "activity_lines": {"activity_5": 976541.516667, "activity_10": 975485.973864, "activity_20": 973366.95744, "activity_30": null}, "trend_signal": 0, "fair_value": 970021.997396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 977409.819146, "high": 977957.625, "low": 977409.819146, "close": 977957.625, "volume": 49684}, "trend_line": null, "activity_lines": {"activity_5": 977149.295833, "activity_10": 976109.152273, "activity_20": 973997.321131, "activity_30": null}, "trend_signal": 0, "fair_value": 970339.4225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 978034.493354, "high": 978553.6875, "low": 978029.6875, "close": 978553.6875, "volume": 43676}, "trend_line": null, "activity_lines": {"activity_5": 977745.583333, "activity_10": 976726.152273, "activity_20": 974623.372619, "activity_30": null}, "trend_signal": 0, "fair_value": 970655.355769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 978640.1875, "high": 979168.75, "low": 978635.381645, "close": 979168.75, "volume": 97304}, "trend_line": null, "activity_lines": {"activity_5": 978356.891667, "activity_10": 977340.95, "activity_20": 975247.309821, "activity_30": null}, "trend_signal": 0, "fair_value": 970970.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 979250.5, "high": 979788.805855, "low": 979250.5, "close": 979784.0, "volume": 76706}, "trend_line": null, "activity_lines": {"activity_5": 978965.9875, "activity_10": 977954.106818, "activity_20": 975869.677976, "activity_30": null}, "trend_signal": 0, "fair_value": 971285.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 979865.6875, "high": 980408.5625, "low": 979865.6875, "close": 980408.5625, "volume": 73513}, "trend_line": null, "activity_lines": {"activity_5": 979583.3375, "activity_10": 978567.926136, "activity_20": 976491.523214, "activity_30": null}, "trend_signal": 0, "fair_value": 971600.019397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 9.433871, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 980480.6875, "high": 981047.868354, "low": 980480.6875, "close": 981043.0625, "volume": 97303}, "trend_line": 971914.7875, "activity_lines": {"activity_5": 980206.183333, "activity_10": 979184.045455, "activity_20": 977114.04494, "activity_30": 975006.384409}, "trend_signal": 1, "fair_value": 971914.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 12.559437, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 981091.125, "high": 981629.375, "low": 981086.319146, "close": 981629.375, "volume": 49391}, "trend_line": 972556.372917, "activity_lines": {"activity_5": 980818.770833, "activity_10": 979793.346591, "activity_20": 977732.721429, "activity_30": 975633.131989}, "trend_signal": 1, "fair_value": 972228.16129, "relative_strength": null, "rate_of_change": 0.06601251727533725, "market_dynamics": 12.274151, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 981711.006646, "high": 982258.8125, "low": 981711.006646, "close": 982258.8125, "volume": 26784}, "trend_line": 973193.7875, "activity_lines": {"activity_5": 981436.125, "activity_10": 980409.351136, "activity_20": 978352.140179, "activity_30": 976259.095833}, "trend_signal": 1, "fair_value": 972541.619141, "relative_strength": null, "rate_of_change": 0.06554011682512553, "market_dynamics": 12.015713, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 982330.944146, "high": 982859.6875, "low": 982330.944146, "close": 982859.6875, "volume": 25236}, "trend_line": 973830.083333, "activity_lines": {"activity_5": 982047.766667, "activity_10": 981021.8875, "activity_20": 978969.444643, "activity_30": 976882.702285}, "trend_signal": 1, "fair_value": 972854.287879, "relative_strength": null, "rate_of_change": 0.06538223334065231, "market_dynamics": 11.728934, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 982931.819145, "high": 983465.1875, "low": 982931.819145, "close": 983465.1875, "volume": 17431}, "trend_line": 974463.495833, "activity_lines": {"activity_5": 982656.195833, "activity_10": 981634.065909, "activity_20": 979585.188988, "activity_30": 977504.321909}, "trend_signal": 1, "fair_value": 973166.373162, "relative_strength": null, "rate_of_change": 0.06504343117355704, "market_dynamics": 11.309102, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 983537.25, "high": 984061.0, "low": 983537.25, "close": 984061.0, "volume": 22865}, "trend_line": 975094.502083, "activity_lines": {"activity_5": 983259.454167, "activity_10": 982242.815909, "activity_20": 980198.47381, "activity_30": 978123.515726}, "trend_signal": 1, "fair_value": 973477.648214, "relative_strength": null, "rate_of_change": 0.06475422144577864, "market_dynamics": 11.533491, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 984224.256647, "high": 984835.625, "low": 984224.256647, "close": 984835.625, "volume": 36759}, "trend_line": 975728.741667, "activity_lines": {"activity_5": 983919.725, "activity_10": 982881.436364, "activity_20": 980826.466667, "activity_30": 978751.975269}, "trend_signal": 1, "fair_value": 973793.147569, "relative_strength": null, "rate_of_change": 0.06504390934879661, "market_dynamics": 11.824308, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 984917.5, "high": 985254.75655, "low": 984912.68095, "close": 985249.9375, "volume": 34742}, "trend_line": 976352.597917, "activity_lines": {"activity_5": 984504.35, "activity_10": 983481.169318, "activity_20": 981434.138393, "activity_30": 979366.245968}, "trend_signal": 1, "fair_value": 974102.790541, "relative_strength": null, "rate_of_change": 0.06393746779808043, "market_dynamics": 12.180794, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 985360.730351, "high": 985866.8125, "low": 985355.911301, "close": 985866.8125, "volume": 57422}, "trend_line": 976975.39375, "activity_lines": {"activity_5": 985095.191667, "activity_10": 984082.494318, "activity_20": 982041.874702, "activity_30": 979980.066263}, "trend_signal": 1, "fair_value": 974412.370066, "relative_strength": null, "rate_of_change": 0.06378800387573122, "market_dynamics": 12.674818, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 985943.875, "high": 986445.0625, "low": 985939.05595, "close": 986445.0625, "volume": 252947}, "trend_line": 977594.875, "activity_lines": {"activity_5": 985678.308333, "activity_10": 984678.359091, "activity_20": 982646.149107, "activity_30": 980591.012634}, "trend_signal": 1, "fair_value": 974720.900641, "relative_strength": null, "rate_of_change": 0.0634080708647278, "market_dynamics": 12.77366, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 986507.8125, "high": 987423.9375, "low": 986507.8125, "close": 987423.9375, "volume": 201958}, "trend_line": 978225.3625, "activity_lines": {"activity_5": 986389.058333, "activity_10": 985342.446591, "activity_20": 983285.29256, "activity_30": 981225.145699}, "trend_signal": 1, "fair_value": 975038.476563, "relative_strength": null, "rate_of_change": 0.06449374031344493, "market_dynamics": 12.853429, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 987491.5625, "high": 987496.393365, "low": 987491.5625, "close": 987491.5625, "volume": 11875}, "trend_line": 978835.197917, "activity_lines": {"activity_5": 986898.154167, "activity_10": 985902.813636, "activity_20": 983870.786012, "activity_30": 981822.965054}, "trend_signal": 1, "fair_value": 975342.210366, "relative_strength": null, "rate_of_change": 0.06234099425120914, "market_dynamics": 11.754125, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 987563.981635, "high": 988066.4375, "low": 987563.981635, "close": 988066.4375, "volume": 103646}, "trend_line": 979444.16875, "activity_lines": {"activity_5": 987421.8125, "activity_10": 986461.118182, "activity_20": 984454.896726, "activity_30": 982418.528898}, "trend_signal": 1, "fair_value": 975645.168155, "relative_strength": null, "rate_of_change": 0.0622138266273859, "market_dynamics": 10.356799, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 988143.705865, "high": 988621.9375, "low": 988138.875, "close": 988621.9375, "volume": 101037}, "trend_line": 980050.83125, "activity_lines": {"activity_5": 987942.870833, "activity_10": 987014.829545, "activity_20": 985034.735417, "activity_30": 983010.643011}, "trend_signal": 1, "fair_value": 975946.953488, "relative_strength": null, "rate_of_change": 0.061939467236232205, "market_dynamics": 8.674416, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 988689.669135, "high": 989158.393366, "low": 988689.669135, "close": 989153.5625, "volume": 165266}, "trend_line": 980654.86875, "activity_lines": {"activity_5": 988457.4625, "activity_10": 987560.431818, "activity_20": 985608.83869, "activity_30": 983597.915995}, "trend_signal": 1, "fair_value": 976247.103693, "relative_strength": null, "rate_of_change": 0.06163328275836067, "market_dynamics": 6.852904, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 989216.0, "high": 989771.6875, "low": 989216.0, "close": 989771.6875, "volume": 113596}, "trend_line": 981258.685417, "activity_lines": {"activity_5": 988997.529167, "activity_10": 988114.995455, "activity_20": 986185.453571, "activity_30": 984186.097849}, "trend_signal": 1, "fair_value": 976547.65, "relative_strength": null, "rate_of_change": 0.06157280060921006, "market_dynamics": 6.099744, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 989824.969438, "high": 990198.125, "low": 989824.969438, "close": 990198.125, "volume": 120500}, "trend_line": 981855.891667, "activity_lines": {"activity_5": 989523.225, "activity_10": 988643.2625, "activity_20": 986746.424107, "activity_30": 984762.835887}, "trend_signal": 1, "fair_value": 976844.399457, "relative_strength": null, "rate_of_change": 0.06086124473346753, "market_dynamics": 5.420184, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 990260.8125, "high": 990745.0625, "low": 990255.969438, "close": 990745.0625, "volume": 78983}, "trend_line": 982449.860417, "activity_lines": {"activity_5": 990050.795833, "activity_10": 989173.472727, "activity_20": 987304.034226, "activity_30": 985336.33078}, "trend_signal": 1, "fair_value": 977140.158245, "relative_strength": null, "rate_of_change": 0.06049449364626786, "market_dynamics": 4.841627, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 990793.724938, "high": 991273.1875, "low": 990793.724938, "close": 991273.1875, "volume": 223924}, "trend_line": 983039.80625, "activity_lines": {"activity_5": 990575.833333, "activity_10": 989699.794318, "activity_20": 987856.816667, "activity_30": 985905.577688}, "trend_signal": 1, "fair_value": 977434.596354, "relative_strength": null, "rate_of_change": 0.060048441835963334, "market_dynamics": 4.422233, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 991331.156938, "high": 991728.5, "low": 989519.969438, "close": 989524.8125, "volume": 68618}, "trend_line": 983550.964583, "activity_lines": {"activity_5": 990341.329167, "activity_10": 989809.931818, "activity_20": 988188.376786, "activity_30": 986323.965188}, "trend_signal": 1, "fair_value": 977681.335459, "relative_strength": null, "rate_of_change": 0.05199772478694868, "market_dynamics": 3.18153, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 989587.6875, "high": 990062.343062, "low": 989587.6875, "close": 990057.5, "volume": 129662}, "trend_line": 984059.383333, "activity_lines": {"activity_5": 990259.6375, "activity_10": 989960.926136, "activity_20": 988527.258333, "activity_30": 986743.741667}, "trend_signal": 1, "fair_value": 977928.85875, "relative_strength": null, "rate_of_change": 0.05169216119019412, "market_dynamics": 2.138751, "expectation": {"probability": 96.856, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 990125.1875, "high": 990643.468062, "low": 990125.1875, "close": 990638.625, "volume": 99463}, "trend_line": 984557.214583, "activity_lines": {"activity_5": 990352.6, "activity_10": 990169.696591, "activity_20": 988878.559226, "activity_30": 987168.208871}, "trend_signal": 1, "fair_value": 978178.069853, "relative_strength": null, "rate_of_change": 0.05058955368261382, "market_dynamics": 1.197558, "expectation": {"probability": 96.9368, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 990686.969439, "high": 991113.3125, "low": 990686.969439, "close": 991113.3125, "volume": 73552}, "trend_line": 985059.014583, "activity_lines": {"activity_5": 990574.425, "activity_10": 990407.554545, "activity_20": 989232.167262, "activity_30": 987591.18293}, "trend_signal": 1, "fair_value": 978426.824519, "relative_strength": 5.826721, "rate_of_change": 0.050967073580631156, "market_dynamics": 0.206997, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 991161.6875, "high": 991651.0625, "low": 991161.6875, "close": 991651.0625, "volume": 41136}, "trend_line": 985554.55, "activity_lines": {"activity_5": 990950.95, "activity_10": 990687.7875, "activity_20": 989594.825298, "activity_30": 988016.476344}, "trend_signal": 1, "fair_value": 978676.338443, "relative_strength": 3.126583, "rate_of_change": 0.05030515021578043, "market_dynamics": 0.15139, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 991699.5, "high": 992302.125, "low": 991699.5, "close": 992302.125, "volume": 30879}, "trend_line": 986054.004167, "activity_lines": {"activity_5": 991519.304167, "activity_10": 991031.320455, "activity_20": 989977.625595, "activity_30": 988451.803763}, "trend_signal": 1, "fair_value": 978928.667824, "relative_strength": 2.505252, "rate_of_change": 0.050677475640480946, "market_dynamics": 0.104269, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 992345.770887, "high": 992646.75, "low": 992345.770887, "close": 992646.75, "volume": 30660}, "trend_line": 986543.641667, "activity_lines": {"activity_5": 992017.379167, "activity_10": 991380.265909, "activity_20": 990351.166667, "activity_30": 988877.142204}, "trend_signal": 1, "fair_value": 979178.0875, "relative_strength": 1.680864, "rate_of_change": 0.04965625593840639, "market_dynamics": 0.095114, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 992700.125, "high": 993117.604113, "low": 992700.125, "close": 993112.75, "volume": 47099}, "trend_line": 987028.94375, "activity_lines": {"activity_5": 992498.170833, "activity_10": 991761.664773, "activity_20": 990728.204167, "activity_30": 989300.955645}, "trend_signal": 1, "fair_value": 979426.920759, "relative_strength": -0.314085, "rate_of_change": 0.04919215557255282, "market_dynamics": 0.132442, "expectation": {"probability": 96.0546, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 993161.270887, "high": 993598.25, "low": 993161.270887, "close": 993598.25, "volume": 52440}, "trend_line": 987509.927083, "activity_lines": {"activity_5": 992975.854167, "activity_10": 992178.343182, "activity_20": 991112.064881, "activity_30": 989724.781855}, "trend_signal": 1, "fair_value": 979675.54057, "relative_strength": 0.948914, "rate_of_change": 0.04873041829681218, "market_dynamics": 0.205433, "expectation": {"probability": 96.3121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 993641.833387, "high": 994165.9375, "low": 993641.833387, "close": 994165.9375, "volume": 53212}, "trend_line": 987989.325, "activity_lines": {"activity_5": 993477.104167, "activity_10": 992646.361364, "activity_20": 991510.237202, "activity_30": 990154.201882}, "trend_signal": 1, "fair_value": 979925.375, "relative_strength": -2.957399, "rate_of_change": 0.04854613648452989, "market_dynamics": 0.288276, "expectation": {"probability": 96.3687, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 994311.948317, "high": 994744.625, "low": 994311.948317, "close": 994744.625, "volume": 18835}, "trend_line": 988467.19375, "activity_lines": {"activity_5": 994003.591667, "activity_10": 993167.0, "activity_20": 991924.002976, "activity_30": 990590.027688}, "trend_signal": 1, "fair_value": 980176.548729, "relative_strength": -6.844514, "rate_of_change": 0.04836780498615441, "market_dynamics": 0.383026, "expectation": {"probability": 96.496, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 994793.461538, "high": 995245.875, "low": 994793.461538, "close": 995245.875, "volume": 48321}, "trend_line": 988940.620833, "activity_lines": {"activity_5": 994534.329167, "activity_10": 993683.869318, "activity_20": 992345.985119, "activity_30": 991027.361962}, "trend_signal": 1, "fair_value": 980427.704167, "relative_strength": -9.424999, "rate_of_change": 0.04789507289604725, "market_dynamics": 0.513527, "expectation": {"probability": 96.6365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 995294.450722, "high": 995809.9375, "low": 995294.450722, "close": 995809.9375, "volume": 47795}, "trend_line": 989413.30625, "activity_lines": {"activity_5": 995079.8125, "activity_10": 994208.961364, "activity_20": 992784.440179, "activity_30": 991470.543683}, "trend_signal": 1, "fair_value": 980679.871926, "relative_strength": -13.109458, "rate_of_change": 0.04779714848822988, "market_dynamics": 0.650193, "expectation": {"probability": 96.7662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 995858.698317, "high": 996268.375, "low": 995858.698317, "close": 996268.375, "volume": 46418}, "trend_line": 989880.291667, "activity_lines": {"activity_5": 995598.295833, "activity_10": 994723.381818, "activity_20": 993226.944643, "activity_30": 991912.806183}, "trend_signal": 1, "fair_value": 980931.299395, "relative_strength": -13.951533, "rate_of_change": 0.04719821474505443, "market_dynamics": 0.778215, "expectation": {"probability": 96.8862, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 996321.875, "high": 996799.812971, "low": 996321.875, "close": 996794.9375, "volume": 79413}, "trend_line": 990344.8, "activity_lines": {"activity_5": 996114.291667, "activity_10": 995239.8125, "activity_20": 993680.541071, "activity_30": 992358.912366}, "trend_signal": 1, "fair_value": 981183.103175, "relative_strength": -13.805644, "rate_of_change": 0.04692570777601337, "market_dynamics": 0.958618, "expectation": {"probability": 96.9977, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 996843.687029, "high": 997302.0, "low": 996843.687029, "close": 997302.0, "volume": 66162}, "trend_line": 990806.027083, "activity_lines": {"activity_5": 996624.041667, "activity_10": 995754.911364, "activity_20": 994143.510119, "activity_30": 992807.763978}, "trend_signal": 1, "fair_value": 981434.960938, "relative_strength": -16.953681, "rate_of_change": 0.046572373884328486, "market_dynamics": 1.102616, "expectation": {"probability": 97.1014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 997350.875, "high": 997765.1875, "low": 997350.875, "close": 997765.1875, "volume": 74970}, "trend_line": 991262.833333, "activity_lines": {"activity_5": 997117.695833, "activity_10": 996263.319318, "activity_20": 994611.790179, "activity_30": 993256.74207}, "trend_signal": 1, "fair_value": 981686.195192, "relative_strength": -17.091576, "rate_of_change": 0.046104508603442326, "market_dynamics": 1.262123, "expectation": {"probability": 97.1983, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 997818.875, "high": 998257.507532, "low": 997813.999528, "close": 998238.125, "volume": 83056}, "trend_line": 991709.583333, "activity_lines": {"activity_5": 997601.041667, "activity_10": 996764.653409, "activity_20": 995087.047619, "activity_30": 993706.760887}, "trend_signal": 1, "fair_value": 981936.982008, "relative_strength": -17.07728, "rate_of_change": 0.04506877338453796, "market_dynamics": 1.449746, "expectation": {"probability": 97.2888, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 998291.687029, "high": 998724.4375, "low": 998291.687029, "close": 998724.4375, "volume": 38178}, "trend_line": 992158.733333, "activity_lines": {"activity_5": 998084.6125, "activity_10": 997261.219318, "activity_20": 995570.334821, "activity_30": 994159.332124}, "trend_signal": 1, "fair_value": 982187.541045, "relative_strength": -14.811946, "rate_of_change": 0.045290476924755706, "market_dynamics": 1.54997, "expectation": {"probability": 97.3737, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 998773.301803, "high": 999247.1875, "low": 998773.301803, "close": 999247.1875, "volume": 34138}, "trend_line": 992604.745833, "activity_lines": {"activity_5": 998578.695833, "activity_10": 997759.627273, "activity_20": 996065.410714, "activity_30": 994616.651747}, "trend_signal": 1, "fair_value": 982438.418199, "relative_strength": -16.899422, "rate_of_change": 0.04495374429671768, "market_dynamics": 1.670467, "expectation": {"probability": 97.4535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 999296.051803, "high": 999765.0625, "low": 999296.051803, "close": 999765.0625, "volume": 21550}, "trend_line": 993048.745833, "activity_lines": {"activity_5": 999081.920833, "activity_10": 998259.807955, "activity_20": 996571.836607, "activity_30": 995078.607661}, "trend_signal": 1, "fair_value": 982689.528986, "relative_strength": -17.043516, "rate_of_change": 0.044730795602573155, "market_dynamics": 1.814675, "expectation": {"probability": 97.5285, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 999814.010697, "high": 1000107.125, "low": 999809.125, "close": 1000107.125, "volume": 83106}, "trend_line": 993471.51875, "activity_lines": {"activity_5": 999534.9625, "activity_10": 998730.901136, "activity_20": 997062.076786, "activity_30": 995533.986962}, "trend_signal": 1, "fair_value": 982938.351786, "relative_strength": -15.329229, "rate_of_change": 0.042573229035736786, "market_dynamics": 2.1557, "expectation": {"probability": 97.5993, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1000151.028727, "high": 1000512.125, "low": 1000151.028727, "close": 1000512.125, "volume": 96440}, "trend_line": 993905.5375, "activity_lines": {"activity_5": 999966.875, "activity_10": 999187.244318, "activity_20": 997543.033036, "activity_30": 995988.219624}, "trend_signal": 1, "fair_value": 983185.869718, "relative_strength": -15.535416, "rate_of_change": 0.04368708531735451, "market_dynamics": 2.776776, "expectation": {"probability": 97.6661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1000566.0, "high": 1000923.3125, "low": 1000561.103977, "close": 1000923.3125, "volume": 127228}, "trend_line": 994334.1, "activity_lines": {"activity_5": 1000384.25, "activity_10": 999632.854545, "activity_20": 998016.133333, "activity_30": 996440.979301}, "trend_signal": 1, "fair_value": 983432.22309, "relative_strength": -15.695583, "rate_of_change": 0.04311903735620348, "market_dynamics": 3.620322, "expectation": {"probability": 97.7293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1000987.0625, "high": 1001476.6875, "low": 1000987.0625, "close": 1001476.6875, "volume": 72904}, "trend_line": 994762.591667, "activity_lines": {"activity_5": 1000839.491667, "activity_10": 1000094.443182, "activity_20": 998495.221726, "activity_30": 996901.791398}, "trend_signal": 1, "fair_value": 983679.407534, "relative_strength": -20.030952, "rate_of_change": 0.04309332919387908, "market_dynamics": 4.499159, "expectation": {"probability": 97.7891, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1001540.228977, "high": 1001966.1875, "low": 1001540.228977, "close": 1001966.1875, "volume": 136675}, "trend_line": 995189.679167, "activity_lines": {"activity_5": 1001309.266667, "activity_10": 1000559.909091, "activity_20": 998974.140476, "activity_30": 997366.539516}, "trend_signal": 1, "fair_value": 983926.526182, "relative_strength": -20.792752, "rate_of_change": 0.042933610851240395, "market_dynamics": 5.211976, "expectation": {"probability": 97.8459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1002020.166477, "high": 1002455.8125, "low": 1002020.166477, "close": 1002455.8125, "volume": 104943}, "trend_line": 995612.483333, "activity_lines": {"activity_5": 1001795.508333, "activity_10": 1001029.594318, "activity_20": 999453.670833, "activity_30": 997835.322312}, "trend_signal": 1, "fair_value": 984173.583333, "relative_strength": -19.061129, "rate_of_change": 0.04248478203209316, "market_dynamics": 5.614428, "expectation": {"probability": 97.8998, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1002504.934405, "high": 1003402.875, "low": 1002504.934405, "close": 1003402.875, "volume": 94396}, "trend_line": 996052.641667, "activity_lines": {"activity_5": 1002440.858333, "activity_10": 1001586.188636, "activity_20": 999976.687798, "activity_30": 998337.928226}, "trend_signal": 1, "fair_value": 984426.600329, "relative_strength": -22.310302, "rate_of_change": 0.044209804654771236, "market_dynamics": 5.8343, "expectation": {"probability": 97.9511, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1003471.618811, "high": 1003510.875, "low": 1003471.618811, "close": 1003510.875, "volume": 6631}, "trend_line": 996478.16875, "activity_lines": {"activity_5": 1002929.491667, "activity_10": 1002068.514773, "activity_20": 1000460.989881, "activity_30": 998819.10457}, "trend_signal": 1, "fair_value": 984674.448052, "relative_strength": -23.222755, "rate_of_change": 0.04272134475621395, "market_dynamics": 5.769599, "expectation": {"probability": 98.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1003579.655476, "high": 1004089.881188, "low": 1003579.655476, "close": 1004050.625, "volume": 104006}, "trend_line": 996904.083333, "activity_lines": {"activity_5": 1003425.5375, "activity_10": 1002561.951136, "activity_20": 1000949.49375, "activity_30": 999307.650134}, "trend_signal": 1, "fair_value": 984922.860577, "relative_strength": -25.582517, "rate_of_change": 0.042741988370330296, "market_dynamics": 5.862174, "expectation": {"probability": 98.0466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1004104.623453, "high": 1004560.9375, "low": 1004099.716429, "close": 1004560.9375, "volume": 39217}, "trend_line": 997405.2875, "activity_lines": {"activity_5": 1003920.091667, "activity_10": 1003060.836364, "activity_20": 1001439.528869, "activity_30": 999801.640726}, "trend_signal": 1, "fair_value": 985171.443829, "relative_strength": -28.711704, "rate_of_change": 0.050276067214442215, "market_dynamics": 5.979474, "expectation": {"probability": 98.091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1004614.871907, "high": 1005081.0, "low": 1004614.871907, "close": 1005081.0, "volume": 43838}, "trend_line": 997906.070833, "activity_lines": {"activity_5": 1004415.016667, "activity_10": 1003567.080682, "activity_20": 1001932.349405, "activity_30": 1000296.847984}, "trend_signal": 1, "fair_value": 985420.313281, "relative_strength": -31.033836, "rate_of_change": 0.05020861020851852, "market_dynamics": 6.069687, "expectation": {"probability": 98.1335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1005125.014558, "high": 1005572.625, "low": 1005125.014558, "close": 1005572.625, "volume": 28266}, "trend_line": 998403.870833, "activity_lines": {"activity_5": 1004898.804167, "activity_10": 1004072.277273, "activity_20": 1002425.15744, "activity_30": 1000791.464382}, "trend_signal": 1, "fair_value": 985669.107253, "relative_strength": -27.814443, "rate_of_change": 0.04988445451429202, "market_dynamics": 6.332535, "expectation": {"probability": 98.1742, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1005626.827055, "high": 1006069.5, "low": 1005626.827055, "close": 1006069.5, "volume": 72462}, "trend_line": 998902.410417, "activity_lines": {"activity_5": 1005403.566667, "activity_10": 1004575.805682, "activity_20": 1002918.797917, "activity_30": 1001286.021102}, "trend_signal": 1, "fair_value": 985917.89253, "relative_strength": -28.211719, "rate_of_change": 0.049933658969485865, "market_dynamics": 6.437347, "expectation": {"probability": 98.2131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1006123.514556, "high": 1006615.5, "low": 1006123.514556, "close": 1006615.5, "volume": 55065}, "trend_line": 999401.225, "activity_lines": {"activity_5": 1005919.754167, "activity_10": 1005085.039773, "activity_20": 1003417.766369, "activity_30": 1001783.639785}, "trend_signal": 1, "fair_value": 986167.261295, "relative_strength": -24.677682, "rate_of_change": 0.04993626782738409, "market_dynamics": 6.578008, "expectation": {"probability": 98.2503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1006684.1875, "high": 1007158.1875, "low": 1006679.269264, "close": 1007158.1875, "volume": 42542}, "trend_line": 999896.427083, "activity_lines": {"activity_5": 1006445.845833, "activity_10": 1005599.511364, "activity_20": 1003921.654762, "activity_30": 1002284.088978}, "trend_signal": 1, "fair_value": 986417.153274, "relative_strength": -25.451495, "rate_of_change": 0.049549877527914975, "market_dynamics": 6.610593, "expectation": {"probability": 98.2861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1007217.25, "high": 1007685.5625, "low": 1007217.25, "close": 1007685.5625, "volume": 41499}, "trend_line": 1000397.720833, "activity_lines": {"activity_5": 1006974.579167, "activity_10": 1006115.469318, "activity_20": 1004428.835119, "activity_30": 1002786.613844}, "trend_signal": 1, "fair_value": 986667.369853, "relative_strength": -27.927507, "rate_of_change": 0.05013456758341413, "market_dynamics": 6.640283, "expectation": {"probability": 98.3204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1007759.508038, "high": 1008267.25, "low": 1007759.508038, "close": 1008267.25, "volume": 47663}, "trend_line": 1000902.870833, "activity_lines": {"activity_5": 1007523.570833, "activity_10": 1006642.102273, "activity_20": 1004944.174405, "activity_30": 1003294.325403}, "trend_signal": 1, "fair_value": 986918.53125, "relative_strength": -28.432578, "rate_of_change": 0.050494917119503296, "market_dynamics": 6.70077, "expectation": {"probability": 98.3534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1008351.0625, "high": 1008849.0, "low": 1008346.133038, "close": 1008849.0, "volume": 74471}, "trend_line": 1001411.229167, "activity_lines": {"activity_5": 1008086.8375, "activity_10": 1007186.064773, "activity_20": 1005467.160714, "activity_30": 1003806.978898}, "trend_signal": 1, "fair_value": 987170.605603, "relative_strength": -25.10527, "rate_of_change": 0.050789976611507665, "market_dynamics": 6.828421, "expectation": {"probability": 98.3851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1008922.820538, "high": 1009405.9375, "low": 1008922.820538, "close": 1009405.9375, "volume": 51840}, "trend_line": 1001919.229167, "activity_lines": {"activity_5": 1008650.45, "activity_10": 1007734.231818, "activity_20": 1005994.976488, "activity_30": 1004322.766532}, "trend_signal": 1, "fair_value": 987423.27983, "relative_strength": -26.34615, "rate_of_change": 0.05072841058738353, "market_dynamics": 7.02753, "expectation": {"probability": 98.4156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1009659.996083, "high": 1010000.9375, "low": 1009659.996083, "close": 1010000.9375, "volume": 31058}, "trend_line": 1002427.772917, "activity_lines": {"activity_5": 1009226.366667, "activity_10": 1008293.211364, "activity_20": 1006531.083929, "activity_30": 1004844.16707}, "trend_signal": 1, "fair_value": 987676.961376, "relative_strength": -28.681062, "rate_of_change": 0.05075696076047556, "market_dynamics": 7.260608, "expectation": {"probability": 98.445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1010089.933583, "high": 1010618.625, "low": 1010089.933583, "close": 1010618.625, "volume": 72051}, "trend_line": 1002940.197917, "activity_lines": {"activity_5": 1009818.6625, "activity_10": 1008865.588636, "activity_20": 1007077.276488, "activity_30": 1005372.60914}, "trend_signal": 1, "fair_value": 987931.86875, "relative_strength": -32.262786, "rate_of_change": 0.05111839614228993, "market_dynamics": 7.31126, "expectation": {"probability": 98.4733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1010692.8125, "high": 1011172.125, "low": 1010692.8125, "close": 1011172.125, "volume": 47274}, "trend_line": 1003452.270833, "activity_lines": {"activity_5": 1010399.920833, "activity_10": 1009437.918182, "activity_20": 1007626.128571, "activity_30": 1005903.70121}, "trend_signal": 1, "fair_value": 988187.256181, "relative_strength": -35.089377, "rate_of_change": 0.05105717340509815, "market_dynamics": 7.149824, "expectation": {"probability": 98.5006, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1011251.121083, "high": 1011715.625, "low": 1011251.121083, "close": 1011715.625, "volume": 66140}, "trend_line": 1003967.179167, "activity_lines": {"activity_5": 1010968.6875, "activity_10": 1010007.256818, "activity_20": 1008175.980655, "activity_30": 1006436.820833}, "trend_signal": 1, "fair_value": 988442.999321, "relative_strength": -36.28796, "rate_of_change": 0.051313684663107414, "market_dynamics": 6.998054, "expectation": {"probability": 98.5269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1011789.746083, "high": 1012239.125, "low": 1011789.746083, "close": 1012239.125, "volume": 65446}, "trend_line": 1004481.985417, "activity_lines": {"activity_5": 1011520.845833, "activity_10": 1010569.120455, "activity_20": 1008724.297917, "activity_30": 1006970.494758}, "trend_signal": 1, "fair_value": 988698.87164, "relative_strength": -38.374372, "rate_of_change": 0.05127719916373784, "market_dynamics": 6.816275, "expectation": {"probability": 98.5523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1012303.546251, "high": 1012774.0625, "low": 1012303.546251, "close": 1012774.0625, "volume": 82348}, "trend_line": 1004997.720833, "activity_lines": {"activity_5": 1012062.4375, "activity_10": 1011125.997727, "activity_20": 1009272.311905, "activity_30": 1007505.467473}, "trend_signal": 1, "fair_value": 988954.990691, "relative_strength": -35.948246, "rate_of_change": 0.05134342113521412, "market_dynamics": 6.787513, "expectation": {"probability": 98.5769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1012843.483751, "high": 1013537.0625, "low": 1012843.483751, "close": 1013537.0625, "volume": 196329}, "trend_line": 1005523.45, "activity_lines": {"activity_5": 1012673.4875, "activity_10": 1011719.495455, "activity_20": 1009841.526488, "activity_30": 1008056.392742}, "trend_signal": 1, "fair_value": 989213.749342, "relative_strength": -40.030758, "rate_of_change": 0.052311478533918494, "market_dynamics": 6.942392, "expectation": {"probability": 98.6006, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1013754.983751, "high": 1013844.1875, "low": 1013754.983751, "close": 1013844.1875, "volume": 31028}, "trend_line": 1006043.652083, "activity_lines": {"activity_5": 1013192.35, "activity_10": 1012262.443182, "activity_20": 1010387.223214, "activity_30": 1008593.214516}, "trend_signal": 1, "fair_value": 989470.316406, "relative_strength": -42.411748, "rate_of_change": 0.05173445562110942, "market_dynamics": 6.991379, "expectation": {"probability": 98.6236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1013923.375, "high": 1014455.375, "low": 1013923.375, "close": 1014455.375, "volume": 128414}, "trend_line": 1006568.016667, "activity_lines": {"activity_5": 1013736.804167, "activity_10": 1012815.117045, "activity_20": 1010941.407738, "activity_30": 1009135.906317}, "trend_signal": 1, "fair_value": 989727.89433, "relative_strength": -45.608954, "rate_of_change": 0.05212145446316135, "market_dynamics": 7.384641, "expectation": {"probability": 98.6458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1014534.8125, "high": 1014956.9375, "low": 1014534.8125, "close": 1014956.9375, "volume": 66319}, "trend_line": 1007091.675, "activity_lines": {"activity_5": 1014265.795833, "activity_10": 1013357.05, "activity_20": 1011491.243452, "activity_30": 1009677.127016}, "trend_signal": 1, "fair_value": 989985.333546, "relative_strength": -38.346473, "rate_of_change": 0.052024137895220736, "market_dynamics": 7.811746, "expectation": {"probability": 98.6674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1015026.5, "high": 1015498.1875, "low": 1015026.5, "close": 1015498.1875, "volume": 298078}, "trend_line": 1007616.1125, "activity_lines": {"activity_5": 1014794.016667, "activity_10": 1013896.464773, "activity_20": 1012040.691964, "activity_30": 1010219.482661}, "trend_signal": 1, "fair_value": 990243.039141, "relative_strength": -36.381869, "rate_of_change": 0.052074454890117125, "market_dynamics": 8.641804, "expectation": {"probability": 98.6882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1015572.75, "high": 1016049.5, "low": 1015567.783923, "close": 1016049.5, "volume": 322477}, "trend_line": 1008147.525, "activity_lines": {"activity_5": 1015324.4, "activity_10": 1014436.168182, "activity_20": 1012590.564286, "activity_30": 1010763.572177}, "trend_signal": 1, "fair_value": 990501.10375, "relative_strength": -38.777342, "rate_of_change": 0.05273957942985719, "market_dynamics": 9.857435, "expectation": {"probability": 98.7084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1016118.971423, "high": 1016615.625, "low": 1016118.971423, "close": 1016615.625, "volume": 129069}, "trend_line": 1008684.308333, "activity_lines": {"activity_5": 1015875.995833, "activity_10": 1014980.060227, "activity_20": 1013142.122321, "activity_30": 1011309.90121}, "trend_signal": 1, "fair_value": 990759.663366, "relative_strength": -34.003768, "rate_of_change": 0.05324452222406919, "market_dynamics": 10.866052, "expectation": {"probability": 98.728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1016688.273138, "high": 1017156.125, "low": 1016688.273138, "close": 1017156.125, "volume": 229549}, "trend_line": 1009225.402083, "activity_lines": {"activity_5": 1016422.995833, "activity_10": 1015523.252273, "activity_20": 1013692.570833, "activity_30": 1011856.470027}, "trend_signal": 1, "fair_value": 991018.452206, "relative_strength": -32.235229, "rate_of_change": 0.05364351814833299, "market_dynamics": 11.921017, "expectation": {"probability": 98.747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1017230.773138, "high": 1017738.375, "low": 1017230.773138, "close": 1017738.375, "volume": 116877}, "trend_line": 1009767.458333, "activity_lines": {"activity_5": 1016984.029167, "activity_10": 1016073.389773, "activity_20": 1014245.678274, "activity_30": 1012405.694086}, "trend_signal": 1, "fair_value": 991277.868932, "relative_strength": -36.752091, "rate_of_change": 0.05371012747807624, "market_dynamics": 12.437174, "expectation": {"probability": 98.7654, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1017813.023138, "high": 1018305.75, "low": 1017813.023138, "close": 1018305.75, "volume": 90656}, "trend_line": 1010312.110417, "activity_lines": {"activity_5": 1017548.758333, "activity_10": 1016626.7, "activity_20": 1014799.855357, "activity_30": 1012956.551613}, "trend_signal": 1, "fair_value": 991537.752404, "relative_strength": -39.1205, "rate_of_change": 0.05393836764151738, "market_dynamics": 12.652776, "expectation": {"probability": 98.7833, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1018380.375, "high": 1018873.101862, "low": 1018380.375, "close": 1018868.125, "volume": 80177}, "trend_line": 1010859.1875, "activity_lines": {"activity_5": 1018113.775, "activity_10": 1017181.684091, "activity_20": 1015354.508333, "activity_30": 1013508.552554}, "trend_signal": 1, "fair_value": 991798.041667, "relative_strength": -40.777019, "rate_of_change": 0.05414931458895205, "market_dynamics": 12.754532, "expectation": {"probability": 98.8007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1018937.773138, "high": 1019474.3125, "low": 1018937.773138, "close": 1019474.3125, "volume": 39867}, "trend_line": 1011394.902083, "activity_lines": {"activity_5": 1018692.945833, "activity_10": 1017749.955682, "activity_20": 1015913.643155, "activity_30": 1014064.36707}, "trend_signal": 1, "fair_value": 992059.138561, "relative_strength": -40.850204, "rate_of_change": 0.052995965177400316, "market_dynamics": 12.681269, "expectation": {"probability": 98.8176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1019554.125, "high": 1019983.125, "low": 1019549.136624, "close": 1019983.125, "volume": 51303}, "trend_line": 1011943.977083, "activity_lines": {"activity_5": 1019251.141667, "activity_10": 1018308.372727, "activity_20": 1016467.869345, "activity_30": 1014618.445968}, "trend_signal": 1, "fair_value": 992320.110397, "relative_strength": -46.944063, "rate_of_change": 0.05428888348844907, "market_dynamics": 12.694343, "expectation": {"probability": 98.8341, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1020057.949124, "high": 1020541.8125, "low": 1020057.949124, "close": 1020541.8125, "volume": 82481}, "trend_line": 1012493.683333, "activity_lines": {"activity_5": 1019807.1, "activity_10": 1018867.864773, "activity_20": 1017022.284226, "activity_30": 1015173.145027}, "trend_signal": 1, "fair_value": 992581.422454, "relative_strength": -45.899437, "rate_of_change": 0.05432180658702211, "market_dynamics": 12.714309, "expectation": {"probability": 98.8501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1020616.636625, "high": 1021180.375, "low": 1020616.636625, "close": 1021180.375, "volume": 186225}, "trend_line": 1013047.664583, "activity_lines": {"activity_5": 1020389.016667, "activity_10": 1019441.915909, "activity_20": 1017584.486607, "activity_30": 1015733.576747}, "trend_signal": 1, "fair_value": 992843.798165, "relative_strength": -47.29172, "rate_of_change": 0.05471453887754814, "market_dynamics": 12.790571, "expectation": {"probability": 98.8656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1021250.1875, "high": 1021660.0, "low": 1021250.1875, "close": 1021660.0, "volume": 51260}, "trend_line": 1013600.297917, "activity_lines": {"activity_5": 1020939.166667, "activity_10": 1019999.859091, "activity_20": 1018139.132143, "activity_30": 1016289.21129}, "trend_signal": 1, "fair_value": 993105.763636, "relative_strength": -50.214971, "rate_of_change": 0.054551562904741786, "market_dynamics": 12.821168, "expectation": {"probability": 98.8808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74806079-cf01-41ed-a8ff-fce146b8a0a8/", "share_image": "https://sharemaestro.com/terminal/74806079-cf01-41ed-a8ff-fce146b8a0a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}