{"ticker": {"uuid": "7480e5d3-d96e-4cae-ba32-cb7c9746811e", "symbol": "688383", "name": "Shenzhen Xinyichang Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688383 rose 85.84%, moving from 73.33 to 136.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 74.00 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 48.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.28"}, {"label": "12-Week Change", "value": "85.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.00"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.199997, "high": 155.0, "low": 135.0, "close": 136.279999, "volume": 17837780}, "trend_line": 83.342, "activity_lines": {"activity_5": 127.215334, "activity_10": 115.185636, "activity_20": 99.385286, "activity_30": 92.170129}, "trend_signal": 1, "fair_value": 72.273802, "relative_strength": 74.004143, "rate_of_change": 2.8456488474258324, "market_dynamics": 1.514112, "expectation": {"probability": 48.943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 116.659491, "high": 142.533237, "low": 114.818437, "close": 136.000458, "volume": 5691721}, "trend_line": 119.399959, "activity_lines": {"activity_5": 123.791433, "activity_10": 125.555403, "activity_20": 123.649609, "activity_30": 120.407867}, "trend_signal": 1, "fair_value": 116.366815, "relative_strength": 13.5086, "rate_of_change": 0.5822823204279858, "market_dynamics": 0.127974, "expectation": {"probability": 30.4117, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 137.970184, "high": 143.523041, "low": 128.190824, "close": 136.59436, "volume": 5601522}, "trend_line": 120.159477, "activity_lines": {"activity_5": 128.434324, "activity_10": 127.079718, "activity_20": 125.398658, "activity_30": 121.517183}, "trend_signal": 1, "fair_value": 116.557641, "relative_strength": 15.647744, "rate_of_change": 0.6361124462362671, "market_dynamics": 0.132267, "expectation": {"probability": 32.2122, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 136.762617, "high": 138.554179, "low": 127.389077, "close": 131.645264, "volume": 4312035}, "trend_line": 119.846035, "activity_lines": {"activity_5": 130.589474, "activity_10": 127.848531, "activity_20": 126.473123, "activity_30": 122.258202}, "trend_signal": 1, "fair_value": 116.698647, "relative_strength": 10.225179, "rate_of_change": -0.260854996897161, "market_dynamics": 0.241351, "expectation": {"probability": 33.9402, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 134.901757, "high": 161.329809, "low": 132.635089, "close": 150.105316, "volume": 7594000}, "trend_line": 120.115595, "activity_lines": {"activity_5": 138.370075, "activity_10": 131.965798, "activity_20": 129.139542, "activity_30": 124.210413}, "trend_signal": 1, "fair_value": 117.007968, "relative_strength": 24.500303, "rate_of_change": 0.2249219175252635, "market_dynamics": 0.591241, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 151.738499, "high": 157.815974, "low": 142.642105, "close": 147.185364, "volume": 6331408}, "trend_line": 120.30366, "activity_lines": {"activity_5": 142.698204, "activity_10": 135.200511, "activity_20": 131.255576, "activity_30": 125.95685}, "trend_signal": 1, "fair_value": 117.284824, "relative_strength": 19.724648, "rate_of_change": 0.1565700107467266, "market_dynamics": 0.673315, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.977225, "high": 162.309731, "low": 140.553606, "close": 142.562927, "volume": 4859445}, "trend_line": 120.762273, "activity_lines": {"activity_5": 143.450462, "activity_10": 137.256265, "activity_20": 132.718992, "activity_30": 127.392932}, "trend_signal": 1, "fair_value": 117.514625, "relative_strength": 17.783279, "rate_of_change": 0.3812128409060869, "market_dynamics": 0.631483, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.44443, "high": 144.354486, "low": 132.922129, "close": 137.801926, "volume": 3146967}, "trend_line": 121.356492, "activity_lines": {"activity_5": 142.178222, "activity_10": 138.285312, "activity_20": 133.587625, "activity_30": 128.492264}, "trend_signal": 1, "fair_value": 117.697394, "relative_strength": 13.142891, "rate_of_change": 0.4920568197652338, "market_dynamics": 0.63101, "expectation": {"probability": 33.0691, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.66393, "high": 143.513153, "low": 135.66393, "close": 136.891312, "volume": 2981603}, "trend_line": 122.125248, "activity_lines": {"activity_5": 140.521939, "activity_10": 138.898281, "activity_20": 134.250566, "activity_30": 129.494511}, "trend_signal": 1, "fair_value": 117.868768, "relative_strength": 12.026333, "rate_of_change": 0.6334692008071527, "market_dynamics": 0.323768, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 137.851429, "high": 142.038337, "low": 132.417343, "close": 137.603973, "volume": 2476015}, "trend_line": 122.855402, "activity_lines": {"activity_5": 138.753474, "activity_10": 139.401468, "activity_20": 134.86166, "activity_30": 130.493138}, "trend_signal": 1, "fair_value": 118.043416, "relative_strength": 10.704475, "rate_of_change": 0.597873095004891, "market_dynamics": 0.091872, "expectation": {"probability": 31.5464, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.563788, "high": 146.126261, "low": 131.6931, "close": 133.171005, "volume": 2343530}, "trend_line": 123.831735, "activity_lines": {"activity_5": 136.340775, "activity_10": 138.649825, "activity_20": 134.96563, "activity_30": 131.158661}, "trend_signal": 1, "fair_value": 118.176114, "relative_strength": 8.894631, "rate_of_change": 0.7947009118898954, "market_dynamics": -0.111974, "expectation": {"probability": 33.2958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.91312, "high": 132.923033, "low": 120.643451, "close": 121.169159, "volume": 1494488}, "trend_line": 124.643913, "activity_lines": {"activity_5": 130.861752, "activity_10": 135.41582, "activity_20": 133.812968, "activity_30": 130.986882}, "trend_signal": 1, "fair_value": 118.202141, "relative_strength": -4.621989, "rate_of_change": 0.6558722608546209, "market_dynamics": -0.41009, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.240389, "high": 129.620034, "low": 120.01856, "close": 121.050125, "volume": 2094488}, "trend_line": 125.548465, "activity_lines": {"activity_5": 126.769302, "activity_10": 132.429831, "activity_20": 132.689947, "activity_30": 130.755024}, "trend_signal": 1, "fair_value": 118.226692, "relative_strength": -5.378549, "rate_of_change": 0.7257089241092707, "market_dynamics": -0.720224, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.050123, "high": 122.399096, "low": 96.669492, "close": 96.679413, "volume": 4077816}, "trend_line": 125.545968, "activity_lines": {"activity_5": 115.670068, "activity_10": 125.295427, "activity_20": 129.357728, "activity_30": 128.892505}, "trend_signal": 0, "fair_value": 118.042527, "relative_strength": -22.036486, "rate_of_change": -0.0019888733804838553, "market_dynamics": -1.057469, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.237561, "high": 96.213228, "low": 83.348428, "close": 84.558525, "volume": 8969400}, "trend_line": 125.267127, "activity_lines": {"activity_5": 103.211332, "activity_10": 116.592968, "activity_20": 125.035569, "activity_30": 126.248154}, "trend_signal": 0, "fair_value": 117.758765, "relative_strength": -29.932765, "rate_of_change": -0.22210271221135505, "market_dynamics": -1.225797, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.60813, "high": 87.514365, "low": 78.359221, "close": 80.085106, "volume": 4108035}, "trend_line": 124.517153, "activity_lines": {"activity_5": 92.797819, "activity_10": 108.268919, "activity_20": 120.507397, "activity_30": 123.333185}, "trend_signal": 0, "fair_value": 117.442179, "relative_strength": -31.554245, "rate_of_change": -0.5986997690144269, "market_dynamics": -1.286649, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.897581, "high": 90.093273, "low": 78.478256, "close": 87.335823, "volume": 5920737}, "trend_line": 123.665733, "activity_lines": {"activity_5": 88.340271, "activity_10": 102.483187, "activity_20": 116.900636, "activity_30": 120.934389}, "trend_signal": 0, "fair_value": 117.191293, "relative_strength": -26.478954, "rate_of_change": -0.6837772784605751, "market_dynamics": -1.259616, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.514362, "high": 94.219529, "low": 82.02921, "close": 91.253777, "volume": 9504022}, "trend_line": 122.946892, "activity_lines": {"activity_5": 87.444264, "activity_10": 98.41394, "activity_20": 113.887815, "activity_30": 118.843295}, "trend_signal": 0, "fair_value": 116.976933, "relative_strength": -22.412058, "rate_of_change": -0.5812774343883909, "market_dynamics": -1.133389, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.987776, "high": 94.209612, "low": 84.310557, "close": 86.671249, "volume": 3744134}, "trend_line": 122.110933, "activity_lines": {"activity_5": 87.007171, "activity_10": 94.357836, "activity_20": 110.594609, "activity_30": 116.502931}, "trend_signal": 0, "fair_value": 116.728526, "relative_strength": -25.916741, "rate_of_change": -0.679935040570202, "market_dynamics": -1.189459, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.50082, "high": 88.159083, "low": 78.537764, "close": 81.582863, "volume": 3399228}, "trend_line": 120.838112, "activity_lines": {"activity_5": 85.54116, "activity_10": 90.289663, "activity_20": 106.993251, "activity_30": 113.888217}, "trend_signal": 0, "fair_value": 116.442789, "relative_strength": -30.118205, "rate_of_change": -1.0423481081747261, "market_dynamics": -1.179483, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.227592, "high": 82.227592, "low": 78.359226, "close": 81.037323, "volume": 2255738}, "trend_line": 119.89552, "activity_lines": {"activity_5": 84.091679, "activity_10": 87.140866, "activity_20": 103.489151, "activity_30": 111.320424}, "trend_signal": 0, "fair_value": 116.157261, "relative_strength": -29.440908, "rate_of_change": -0.7800452890227138, "market_dynamics": -1.239019, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.136522, "high": 82.773128, "low": 77.377262, "close": 80.590973, "volume": 3536826}, "trend_line": 118.256068, "activity_lines": {"activity_5": 82.429935, "activity_10": 84.8588, "activity_20": 100.112171, "activity_30": 108.784647}, "trend_signal": 0, "fair_value": 115.872731, "relative_strength": -28.745899, "rate_of_change": -1.3674005500789401, "market_dynamics": -1.33967, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.361032, "high": 80.640579, "low": 74.957044, "close": 75.155418, "volume": 2795615}, "trend_line": 115.943493, "activity_lines": {"activity_5": 79.405995, "activity_10": 82.326237, "activity_20": 96.481374, "activity_30": 106.00396}, "trend_signal": 0, "fair_value": 115.549577, "relative_strength": -30.748183, "rate_of_change": -1.9555656120749725, "market_dynamics": -1.355662, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.4097, "high": 79.4503, "low": 72.269027, "close": 78.597275, "volume": 2875508}, "trend_line": 114.189743, "activity_lines": {"activity_5": 78.602565, "activity_10": 81.253914, "activity_20": 93.470939, "activity_30": 103.594526}, "trend_signal": 0, "fair_value": 115.258614, "relative_strength": -27.973082, "rate_of_change": -1.5125902753335165, "market_dynamics": -1.31988, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.855173, "high": 100.964376, "low": 78.855173, "close": 97.205116, "volume": 7644516}, "trend_line": 113.071102, "activity_lines": {"activity_5": 84.540014, "activity_10": 83.893602, "activity_20": 92.485288, "activity_30": 102.498744}, "trend_signal": 0, "fair_value": 115.117571, "relative_strength": -11.048863, "rate_of_change": -0.9796335210247481, "market_dynamics": -0.889153, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.16095, "high": 104.138413, "low": 92.245674, "close": 97.006744, "volume": 10507217}, "trend_line": 112.019095, "activity_lines": {"activity_5": 89.369855, "activity_10": 86.267284, "activity_20": 91.732651, "activity_30": 101.462334}, "trend_signal": 0, "fair_value": 114.977177, "relative_strength": -10.68544, "rate_of_change": -0.9303942222125007, "market_dynamics": -0.418424, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.105929, "high": 104.723631, "low": 92.245672, "close": 100.022072, "volume": 6608277}, "trend_line": 110.896361, "activity_lines": {"activity_5": 94.140177, "activity_10": 88.881542, "activity_20": 91.506134, "activity_30": 100.688332}, "trend_signal": 0, "fair_value": 114.862138, "relative_strength": -7.703046, "rate_of_change": -1.002270193309448, "market_dynamics": 0.074181, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.646971, "high": 107.917516, "low": 94.626207, "close": 95.508987, "volume": 5723331}, "trend_line": 109.94587, "activity_lines": {"activity_5": 96.110731, "activity_10": 90.444579, "activity_20": 91.052375, "activity_30": 99.695599}, "trend_signal": 0, "fair_value": 114.714404, "relative_strength": -10.780989, "rate_of_change": -0.8570984579016073, "market_dynamics": 0.52336, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.508986, "high": 107.917516, "low": 94.427823, "close": 103.35482, "volume": 4381761}, "trend_line": 109.266805, "activity_lines": {"activity_5": 99.339658, "activity_10": 93.356764, "activity_20": 91.547233, "activity_30": 99.27037}, "trend_signal": 0, "fair_value": 114.628347, "relative_strength": -2.756396, "rate_of_change": -0.6176357511200687, "market_dynamics": 0.612716, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.900366, "high": 104.545095, "low": 94.596449, "close": 99.714592, "volume": 3252180}, "trend_line": 108.826692, "activity_lines": {"activity_5": 99.704673, "activity_10": 95.303752, "activity_20": 91.8551, "activity_30": 98.654098}, "trend_signal": 0, "fair_value": 114.516213, "relative_strength": -3.95137, "rate_of_change": -0.40278747054058256, "market_dynamics": 0.584439, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.169056, "high": 108.958999, "low": 97.403487, "close": 102.015778, "volume": 3325727}, "trend_line": 108.338568, "activity_lines": {"activity_5": 100.669451, "activity_10": 97.33947, "activity_20": 92.562553, "activity_30": 98.214684}, "trend_signal": 0, "fair_value": 114.422926, "relative_strength": -0.756815, "rate_of_change": -0.44853334327207073, "market_dynamics": 0.564239, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.301613, "high": 110.952697, "low": 98.782215, "close": 101.351212, "volume": 4523322}, "trend_line": 107.183593, "activity_lines": {"activity_5": 101.078772, "activity_10": 98.87293, "activity_20": 93.355073, "activity_30": 97.763887}, "trend_signal": 0, "fair_value": 114.326099, "relative_strength": -0.39193, "rate_of_change": -1.0660792562810995, "market_dynamics": 0.566555, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.252021, "high": 106.637983, "low": 95.429631, "close": 103.940041, "volume": 3284302}, "trend_line": 106.095116, "activity_lines": {"activity_5": 102.262426, "activity_10": 100.499629, "activity_20": 94.488519, "activity_30": 97.554625}, "trend_signal": 0, "fair_value": 114.249731, "relative_strength": -0.031593, "rate_of_change": -1.0155257624177587, "market_dynamics": 0.533709, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.940042, "high": 105.120392, "low": 96.074362, "close": 96.619904, "volume": 2190363}, "trend_line": 104.927604, "activity_lines": {"activity_5": 100.443965, "activity_10": 100.272036, "activity_20": 95.006285, "activity_30": 96.943321}, "trend_signal": 0, "fair_value": 114.121046, "relative_strength": -5.682891, "rate_of_change": -1.1004389683687248, "market_dynamics": 0.472698, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.935493, "high": 97.244786, "low": 89.369193, "close": 90.152786, "volume": 3387091}, "trend_line": 102.929186, "activity_lines": {"activity_5": 96.918791, "activity_10": 98.540919, "activity_20": 94.908419, "activity_30": 95.990107}, "trend_signal": 0, "fair_value": 113.947363, "relative_strength": -10.597824, "rate_of_change": -1.9045684108063696, "market_dynamics": 0.381467, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.152786, "high": 90.152786, "low": 79.559412, "close": 82.247429, "volume": 1795007}, "trend_line": 100.764588, "activity_lines": {"activity_5": 91.395953, "activity_10": 95.500689, "activity_20": 94.031023, "activity_30": 94.6558}, "trend_signal": 0, "fair_value": 113.719306, "relative_strength": -16.933041, "rate_of_change": -2.1029972975789373, "market_dynamics": 0.143144, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.058975, "high": 82.594588, "low": 63.490813, "close": 78.021988, "volume": 2721140}, "trend_line": 98.613224, "activity_lines": {"activity_5": 85.782524, "activity_10": 91.960549, "activity_20": 92.740906, "activity_30": 93.188536}, "trend_signal": 0, "fair_value": 113.464325, "relative_strength": -23.215099, "rate_of_change": -2.1350397423348775, "market_dynamics": -0.111295, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.557599, "high": 81.32497, "low": 59.800984, "close": 63.470974, "volume": 3086077}, "trend_line": 96.135525, "activity_lines": {"activity_5": 76.874039, "activity_10": 86.174771, "activity_20": 90.109331, "activity_30": 90.921294}, "trend_signal": 0, "fair_value": 113.109762, "relative_strength": -33.114369, "rate_of_change": -2.5125423340788466, "market_dynamics": -0.408242, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.211277, "high": 68.737901, "low": 53.562004, "close": 67.091362, "volume": 4662588}, "trend_line": 93.80886, "activity_lines": {"activity_5": 71.870288, "activity_10": 81.629754, "activity_20": 87.954853, "activity_30": 89.047477}, "trend_signal": 0, "fair_value": 112.785689, "relative_strength": -32.228972, "rate_of_change": -2.420192743525357, "market_dynamics": -0.674235, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.936277, "high": 71.197785, "low": 63.441212, "close": 70.5233, "volume": 5074459}, "trend_line": 91.572838, "activity_lines": {"activity_5": 69.979085, "activity_10": 78.368062, "activity_20": 86.220464, "activity_30": 87.545183}, "trend_signal": 0, "fair_value": 112.490148, "relative_strength": -31.633434, "rate_of_change": -2.383593617916252, "market_dynamics": -0.729681, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.910141, "high": 77.248308, "low": 65.811828, "close": 74.064346, "volume": 5078498}, "trend_line": 89.602616, "activity_lines": {"activity_5": 70.576863, "activity_10": 76.280947, "activity_20": 84.875983, "activity_30": 86.415602}, "trend_signal": 0, "fair_value": 112.223302, "relative_strength": -28.316451, "rate_of_change": -2.151535371220019, "market_dynamics": -0.715789, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.955237, "high": 76.335772, "low": 65.14727, "close": 68.886688, "volume": 5369696}, "trend_line": 87.859867, "activity_lines": {"activity_5": 69.994295, "activity_10": 73.760648, "activity_20": 83.071595, "activity_30": 85.079091}, "trend_signal": 0, "fair_value": 111.924429, "relative_strength": -33.215146, "rate_of_change": -1.944975579730846, "market_dynamics": -0.588232, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.837092, "high": 74.689243, "low": 67.140963, "close": 72.665787, "volume": 4514270}, "trend_line": 86.247056, "activity_lines": {"activity_5": 71.280446, "activity_10": 72.517722, "activity_20": 81.682857, "activity_30": 84.098828}, "trend_signal": 0, "fair_value": 111.655534, "relative_strength": -29.386987, "rate_of_change": -1.8356629199085785, "market_dynamics": -0.478666, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.606267, "high": 78.508009, "low": 71.773084, "close": 73.717186, "volume": 4460105}, "trend_line": 85.481648, "activity_lines": {"activity_5": 72.304076, "activity_10": 72.034582, "activity_20": 80.406107, "activity_30": 83.290449}, "trend_signal": 0, "fair_value": 111.39745, "relative_strength": -27.548747, "rate_of_change": -0.887459857180509, "market_dynamics": -0.431261, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.379943, "high": 73.776692, "low": 65.405156, "close": 68.77758, "volume": 3050032}, "trend_line": 84.955617, "activity_lines": {"activity_5": 71.239448, "activity_10": 71.069744, "activity_20": 78.682157, "activity_30": 82.212767}, "trend_signal": 0, "fair_value": 111.109478, "relative_strength": -31.387277, "rate_of_change": -0.6153730213530783, "market_dynamics": -0.50973, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.430422, "high": 71.455686, "low": 66.059806, "close": 68.132858, "volume": 2214788}, "trend_line": 84.557208, "activity_lines": {"activity_5": 70.076295, "activity_10": 70.376325, "activity_20": 77.032174, "activity_30": 81.127428}, "trend_signal": 0, "fair_value": 110.821044, "relative_strength": -31.939376, "rate_of_change": -0.46896134013128393, "market_dynamics": -0.607519, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.944392, "high": 67.964227, "low": 61.70541, "close": 62.012897, "volume": 3236177}, "trend_line": 83.713111, "activity_lines": {"activity_5": 67.268588, "activity_10": 68.826814, "activity_20": 74.936832, "activity_30": 79.672956}, "trend_signal": 0, "fair_value": 110.495657, "relative_strength": -36.301463, "rate_of_change": -0.9982555242363312, "market_dynamics": -0.707054, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.022815, "high": 63.262676, "low": 55.059752, "close": 55.982212, "volume": 4285884}, "trend_line": 82.537392, "activity_lines": {"activity_5": 62.908905, "activity_10": 66.471889, "activity_20": 72.448136, "activity_30": 77.883866}, "trend_signal": 0, "fair_value": 110.13464, "relative_strength": -42.658258, "rate_of_change": -1.4044621994755409, "market_dynamics": -0.833913, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.488075, "high": 62.290624, "low": 53.800057, "close": 61.854195, "volume": 3016949}, "trend_line": 81.710157, "activity_lines": {"activity_5": 61.618787, "activity_10": 65.320757, "activity_20": 70.706898, "activity_30": 76.549466}, "trend_signal": 0, "fair_value": 109.817006, "relative_strength": -36.353542, "rate_of_change": -1.0022548325733405, "market_dynamics": -0.827014, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.709032, "high": 65.841583, "low": 61.874035, "close": 65.196861, "volume": 1341218}, "trend_line": 81.163957, "activity_lines": {"activity_5": 62.233758, "activity_10": 64.872604, "activity_20": 69.481632, "activity_30": 75.484092}, "trend_signal": 0, "fair_value": 109.525371, "relative_strength": -32.581046, "rate_of_change": -0.668460348203711, "market_dynamics": -0.722748, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.555745, "high": 68.995791, "low": 63.530491, "close": 64.591812, "volume": 3059629}, "trend_line": 80.615773, "activity_lines": {"activity_5": 62.885761, "activity_10": 64.411286, "activity_20": 68.363112, "activity_30": 74.414922}, "trend_signal": 0, "fair_value": 109.233595, "relative_strength": -33.572332, "rate_of_change": -0.6754032458028039, "market_dynamics": -0.501648, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.581891, "high": 69.313194, "low": 62.369979, "close": 69.233849, "volume": 3210741}, "trend_line": 80.237202, "activity_lines": {"activity_5": 65.321179, "activity_10": 64.966203, "activity_20": 67.864901, "activity_30": 73.680604}, "trend_signal": 0, "fair_value": 108.975532, "relative_strength": -28.253362, "rate_of_change": -0.4695991688872201, "market_dynamics": -0.148154, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.777575, "high": 70.027357, "low": 61.378087, "close": 61.388004, "volume": 4142028}, "trend_line": 79.778289, "activity_lines": {"activity_5": 64.659918, "activity_10": 64.08829, "activity_20": 66.772406, "activity_30": 72.464527}, "trend_signal": 0, "fair_value": 108.670483, "relative_strength": -34.391505, "rate_of_change": -0.5719454175383577, "market_dynamics": 0.085323, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.626058, "high": 62.419569, "low": 58.521446, "close": 61.397926, "volume": 3715394}, "trend_line": 79.204977, "activity_lines": {"activity_5": 63.641579, "activity_10": 63.417232, "activity_20": 65.883484, "activity_30": 71.278697}, "trend_signal": 0, "fair_value": 108.543875, "relative_strength": -33.427273, "rate_of_change": -0.7186316066517814, "market_dynamics": 0.207478, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.290624, "high": 62.369977, "low": 56.230183, "close": 56.98402, "volume": 2871265}, "trend_line": 77.864274, "activity_lines": {"activity_5": 61.182355, "activity_10": 62.167632, "activity_20": 64.741914, "activity_30": 69.845087}, "trend_signal": 0, "fair_value": 108.396864, "relative_strength": -36.519397, "rate_of_change": -1.6927004473468943, "market_dynamics": 0.107874, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.654887, "high": 62.350136, "low": 55.654887, "close": 59.602608, "volume": 3093663}, "trend_line": 76.617469, "activity_lines": {"activity_5": 60.143517, "activity_10": 61.608567, "activity_20": 64.007681, "activity_30": 68.666915}, "trend_signal": 0, "fair_value": 108.208371, "relative_strength": -32.259598, "rate_of_change": -1.6012542542938175, "market_dynamics": -0.035253, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.521448, "high": 66.149076, "low": 58.521448, "close": 61.030926, "volume": 5720006}, "trend_line": 75.317764, "activity_lines": {"activity_5": 59.913399, "activity_10": 61.464292, "activity_20": 63.517309, "activity_30": 67.661331}, "trend_signal": 0, "fair_value": 107.967924, "relative_strength": -28.60326, "rate_of_change": -1.6963559576733118, "market_dynamics": 0.033746, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.485389, "high": 61.001172, "low": 50.943414, "close": 51.687332, "volume": 4964001}, "trend_line": 73.857042, "activity_lines": {"activity_5": 57.11561, "activity_10": 59.639036, "activity_20": 62.217982, "activity_30": 66.136787}, "trend_signal": 0, "fair_value": 107.569165, "relative_strength": -37.750955, "rate_of_change": -1.939412327747794, "market_dynamics": -0.013758, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.578224, "high": 52.659383, "low": 45.359078, "close": 46.003807, "volume": 3127420}, "trend_line": 71.945342, "activity_lines": {"activity_5": 53.070025, "activity_10": 56.8585, "activity_20": 60.433479, "activity_30": 64.339804}, "trend_signal": 0, "fair_value": 107.20373, "relative_strength": -43.134952, "rate_of_change": -2.5883787763934683, "market_dynamics": -0.083053, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.706243, "high": 50.467311, "low": 42.472683, "close": 49.098503, "volume": 7993181}, "trend_line": 70.258139, "activity_lines": {"activity_5": 51.08228, "activity_10": 54.928826, "activity_20": 59.044126, "activity_30": 62.865815}, "trend_signal": 0, "fair_value": 106.8724, "relative_strength": -38.604578, "rate_of_change": -2.3451177700983017, "market_dynamics": -0.103096, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.433938, "high": 50.042322, "low": 45.656646, "close": 49.135902, "volume": 5140006}, "trend_line": 68.495477, "activity_lines": {"activity_5": 49.632702, "activity_10": 53.298648, "activity_20": 57.760358, "activity_30": 61.50309}, "trend_signal": 0, "fair_value": 106.436957, "relative_strength": -37.610173, "rate_of_change": -2.5088367342038564, "market_dynamics": -0.303884, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.026337, "high": 49.52437, "low": 41.864624, "close": 43.269077, "volume": 4346446}, "trend_line": 66.559405, "activity_lines": {"activity_5": 46.925297, "activity_10": 50.882791, "activity_20": 56.036551, "activity_30": 59.87558}, "trend_signal": 0, "fair_value": 106.007213, "relative_strength": -42.162605, "rate_of_change": -2.826569117841162, "market_dynamics": -0.446545, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.27904, "high": 48.647829, "low": 42.13356, "close": 44.922543, "volume": 4556221}, "trend_line": 64.592155, "activity_lines": {"activity_5": 45.953169, "activity_10": 49.239652, "activity_20": 54.592206, "activity_30": 58.479654}, "trend_signal": 0, "fair_value": 105.455244, "relative_strength": -39.047053, "rate_of_change": -2.955630387621393, "market_dynamics": -0.490835, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.803018, "high": 45.281129, "low": 41.16738, "close": 41.635529, "volume": 3630028}, "trend_line": 62.759343, "activity_lines": {"activity_5": 44.336357, "activity_10": 47.298245, "activity_20": 52.966922, "activity_30": 56.998581}, "trend_signal": 0, "fair_value": 104.917242, "relative_strength": -41.663013, "rate_of_change": -2.8375148653888447, "market_dynamics": -0.769277, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.426357, "high": 43.069866, "low": 40.848637, "close": 42.153484, "volume": 2674781}, "trend_line": 61.159366, "activity_lines": {"activity_5": 43.183415, "activity_10": 45.810329, "activity_20": 51.543738, "activity_30": 55.669171}, "trend_signal": 0, "fair_value": 104.442532, "relative_strength": -40.269321, "rate_of_change": -2.54938455936354, "market_dynamics": -1.017266, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.153483, "high": 42.731203, "low": 37.153237, "close": 40.221119, "volume": 3180357}, "trend_line": 59.758489, "activity_lines": {"activity_5": 41.849352, "activity_10": 44.24072, "activity_20": 50.0633, "activity_30": 54.318316}, "trend_signal": 0, "fair_value": 103.726845, "relative_strength": -41.765763, "rate_of_change": -2.290535516669681, "market_dynamics": -1.189691, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.221118, "high": 45.211403, "low": 39.852571, "close": 44.454395, "volume": 4934016}, "trend_line": 58.639569, "activity_lines": {"activity_5": 42.5207, "activity_10": 43.793187, "activity_20": 49.118944, "activity_30": 53.330955}, "trend_signal": 0, "fair_value": 102.925482, "relative_strength": -34.772587, "rate_of_change": -1.8724034337615123, "market_dynamics": -1.09408, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.607738, "high": 45.320971, "low": 42.023993, "close": 42.621635, "volume": 3499372}, "trend_line": 57.944591, "activity_lines": {"activity_5": 42.502107, "activity_10": 43.313817, "activity_20": 48.083652, "activity_30": 52.29754}, "trend_signal": 0, "fair_value": 102.17853, "relative_strength": -35.17646, "rate_of_change": -1.1851690110478115, "market_dynamics": -0.949889, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.38258, "high": 43.328842, "low": 40.101589, "close": 40.350605, "volume": 3638912}, "trend_line": 57.053233, "activity_lines": {"activity_5": 41.879898, "activity_10": 42.586364, "activity_20": 46.895693, "activity_30": 51.162444}, "trend_signal": 0, "fair_value": 101.427121, "relative_strength": -36.565189, "rate_of_change": -1.538293712350138, "market_dynamics": -0.774394, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.842612, "high": 41.834742, "low": 38.727019, "close": 38.906311, "volume": 1834635}, "trend_line": 55.999333, "activity_lines": {"activity_5": 40.861919, "activity_10": 41.699097, "activity_20": 45.67258, "activity_30": 49.991675}, "trend_signal": 0, "fair_value": 100.65749, "relative_strength": -38.81363, "rate_of_change": -1.847222224900031, "market_dynamics": -0.671327, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.185212, "high": 49.285312, "low": 38.26883, "close": 48.896847, "volume": 4491412}, "trend_line": 55.160417, "activity_lines": {"activity_5": 43.390597, "activity_10": 42.813604, "activity_20": 45.526139, "activity_30": 49.53345}, "trend_signal": 0, "fair_value": 99.958213, "relative_strength": -31.155178, "rate_of_change": -1.4980821289424957, "market_dynamics": -0.284867, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.948743, "high": 58.349509, "low": 50.948743, "close": 57.612419, "volume": 1967377}, "trend_line": 54.784608, "activity_lines": {"activity_5": 48.246084, "activity_10": 45.517106, "activity_20": 46.284492, "activity_30": 49.691644}, "trend_signal": 0, "fair_value": 99.401986, "relative_strength": -24.381983, "rate_of_change": -0.6813019560747771, "market_dynamics": 0.169273, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.136901, "high": 69.136901, "low": 54.484774, "close": 54.913082, "volume": 10091664}, "trend_line": 54.192851, "activity_lines": {"activity_5": 51.32459, "activity_10": 47.469032, "activity_20": 46.841104, "activity_30": 49.699932}, "trend_signal": 0, "fair_value": 98.872521, "relative_strength": -24.694857, "rate_of_change": -1.0801519288045307, "market_dynamics": 0.707701, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.913082, "high": 60.530889, "low": 52.821343, "close": 58.170216, "volume": 8276334}, "trend_line": 53.674618, "activity_lines": {"activity_5": 54.669378, "activity_10": 49.831518, "activity_20": 47.738753, "activity_30": 49.956537}, "trend_signal": 0, "fair_value": 98.478766, "relative_strength": -20.744382, "rate_of_change": -0.9562755795962737, "market_dynamics": 1.342536, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.777811, "high": 62.632587, "low": 56.397218, "close": 58.967068, "volume": 6578675}, "trend_line": 53.347601, "activity_lines": {"activity_5": 57.091809, "activity_10": 52.038256, "activity_20": 48.727663, "activity_30": 50.297985}, "trend_signal": 0, "fair_value": 98.001359, "relative_strength": -20.087106, "rate_of_change": -0.6092581786050252, "market_dynamics": 1.440376, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.967069, "high": 59.943213, "low": 51.396968, "close": 51.546379, "volume": 8690941}, "trend_line": 52.794719, "activity_lines": {"activity_5": 55.703293, "activity_10": 52.590076, "activity_20": 49.000397, "activity_30": 50.181777}, "trend_signal": 0, "fair_value": 97.441664, "relative_strength": -28.923614, "rate_of_change": -1.0363764998542235, "market_dynamics": 1.475303, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.994609, "high": 59.066671, "low": 50.819251, "close": 56.168121, "volume": 10202235}, "trend_line": 52.599893, "activity_lines": {"activity_5": 55.678723, "activity_10": 53.776299, "activity_20": 49.75166, "activity_30": 50.399416}, "trend_signal": 0, "fair_value": 96.962666, "relative_strength": -25.574826, "rate_of_change": -0.3690255459073455, "market_dynamics": 1.424079, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.174152, "high": 62.23416, "low": 53.797487, "close": 53.936939, "volume": 9943591}, "trend_line": 52.531717, "activity_lines": {"activity_5": 55.006711, "activity_10": 54.343875, "activity_20": 50.313586, "activity_30": 50.485677}, "trend_signal": 0, "fair_value": 96.449859, "relative_strength": -24.883384, "rate_of_change": -0.12961243096065067, "market_dynamics": 1.344448, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.215834, "high": 54.215834, "low": 49.374958, "close": 49.434723, "volume": 6930282}, "trend_line": 52.117735, "activity_lines": {"activity_5": 52.899037, "activity_10": 53.887134, "activity_20": 50.436016, "activity_30": 50.285871}, "trend_signal": 0, "fair_value": 96.047076, "relative_strength": -28.69416, "rate_of_change": -0.78806104890879, "market_dynamics": 1.153765, "expectation": {"probability": 48.0089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.131969, "high": 50.3013, "low": 46.94456, "close": 49.474564, "volume": 5222029}, "trend_line": 51.593658, "activity_lines": {"activity_5": 51.38701, "activity_10": 53.272471, "activity_20": 50.545904, "activity_30": 50.115344}, "trend_signal": 0, "fair_value": 95.646505, "relative_strength": -28.84181, "rate_of_change": -1.0055636531403473, "market_dynamics": 0.956308, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.474561, "high": 53.667999, "low": 49.066174, "close": 51.815319, "volume": 7429818}, "trend_line": 51.167775, "activity_lines": {"activity_5": 51.288068, "activity_10": 52.89125, "activity_20": 50.87693, "activity_30": 50.129644}, "trend_signal": 0, "fair_value": 95.192507, "relative_strength": -25.887716, "rate_of_change": -0.8254561054771478, "market_dynamics": 0.785558, "expectation": {"probability": 45.5341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.675871, "high": 51.99461, "low": 49.305235, "close": 49.713619, "volume": 6684101}, "trend_line": 50.517101, "activity_lines": {"activity_5": 50.47063, "activity_10": 52.074838, "activity_20": 50.995035, "activity_30": 50.035828}, "trend_signal": 0, "fair_value": 94.686212, "relative_strength": -27.350942, "rate_of_change": -1.2716480245623387, "market_dynamics": 0.56806, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.793308, "high": 50.998546, "low": 46.107864, "close": 50.390945, "volume": 4952337}, "trend_line": 50.150532, "activity_lines": {"activity_5": 50.309267, "activity_10": 51.525191, "activity_20": 51.146958, "activity_30": 50.027689}, "trend_signal": 0, "fair_value": 94.222704, "relative_strength": -24.420768, "rate_of_change": -0.7256334839958422, "market_dynamics": 0.451778, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.380985, "high": 50.630001, "low": 45.938532, "close": 47.452553, "volume": 5260289}, "trend_line": 49.685686, "activity_lines": {"activity_5": 49.40484, "activity_10": 50.523512, "activity_20": 50.992995, "activity_30": 49.853626}, "trend_signal": 0, "fair_value": 93.688595, "relative_strength": -28.044235, "rate_of_change": -0.9269014334683457, "market_dynamics": 0.299548, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.113888, "high": 47.781254, "low": 42.392543, "close": 42.442345, "volume": 3476095}, "trend_line": 49.200964, "activity_lines": {"activity_5": 46.962489, "activity_10": 48.805752, "activity_20": 50.334169, "activity_30": 49.386313}, "trend_signal": 0, "fair_value": 93.087837, "relative_strength": -30.359777, "rate_of_change": -0.9755767486032052, "market_dynamics": -0.096615, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.512067, "high": 43.806952, "low": 41.237105, "close": 41.336712, "volume": 3414028}, "trend_line": 48.592101, "activity_lines": {"activity_5": 44.620407, "activity_10": 47.187418, "activity_20": 49.568669, "activity_30": 48.878942}, "trend_signal": 0, "fair_value": 92.460359, "relative_strength": -29.837819, "rate_of_change": -1.2375021757703764, "market_dynamics": -0.479779, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.838676, "high": 44.374709, "low": 40.440249, "close": 43.269077, "volume": 3717723}, "trend_line": 48.000039, "activity_lines": {"activity_5": 43.621021, "activity_10": 46.106053, "activity_20": 48.981892, "activity_30": 48.535521}, "trend_signal": 0, "fair_value": 91.944823, "relative_strength": -26.861865, "rate_of_change": -1.2184326008048068, "market_dynamics": -0.757612, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.677462, "high": 44.803017, "low": 42.263052, "close": 44.205379, "volume": 5163810}, "trend_line": 47.750641, "activity_lines": {"activity_5": 43.363372, "activity_10": 45.429453, "activity_20": 48.489931, "activity_30": 48.290705}, "trend_signal": 0, "fair_value": 91.517419, "relative_strength": -24.294998, "rate_of_change": -0.5195787445089354, "market_dynamics": -0.907595, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.125691, "high": 44.394629, "low": 42.661478, "close": 43.308918, "volume": 1110682}, "trend_line": 47.660811, "activity_lines": {"activity_5": 43.219274, "activity_10": 44.766798, "activity_20": 47.90505, "activity_30": 48.004142}, "trend_signal": 0, "fair_value": 91.032819, "relative_strength": -24.696151, "rate_of_change": -0.18812312906961642, "market_dynamics": -0.920302, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.816914, "high": 46.595936, "low": 43.498169, "close": 45.709438, "volume": 3386620}, "trend_line": 47.547842, "activity_lines": {"activity_5": 44.151591, "activity_10": 44.651978, "activity_20": 47.534704, "activity_30": 47.878247}, "trend_signal": 0, "fair_value": 90.577747, "relative_strength": -20.990558, "rate_of_change": -0.23702701995566056, "market_dynamics": -0.760865, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.719398, "high": 47.213498, "low": 45.1616, "close": 46.177589, "volume": 5111824}, "trend_line": 47.449232, "activity_lines": {"activity_5": 45.022152, "activity_10": 44.690735, "activity_20": 47.176547, "activity_30": 47.789843}, "trend_signal": 0, "fair_value": 90.138429, "relative_strength": -20.367663, "rate_of_change": -0.20739111566830046, "market_dynamics": -0.631065, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.177587, "high": 48.558183, "low": 44.623727, "close": 48.408772, "volume": 4993329}, "trend_line": 47.620555, "activity_lines": {"activity_5": 46.313716, "activity_10": 45.237664, "activity_20": 47.043833, "activity_30": 47.851749}, "trend_signal": 0, "fair_value": 89.749586, "relative_strength": -16.472522, "rate_of_change": 0.361065907241662, "market_dynamics": -0.436492, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.309168, "high": 49.454645, "low": 45.599869, "close": 45.729359, "volume": 6041352}, "trend_line": 47.647449, "activity_lines": {"activity_5": 46.369496, "activity_10": 45.321153, "activity_20": 46.699764, "activity_30": 47.729737}, "trend_signal": 0, "fair_value": 89.360928, "relative_strength": -18.737822, "rate_of_change": 0.05647561226449091, "market_dynamics": -0.15854, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.819004, "high": 48.279289, "low": 45.231325, "close": 47.960548, "volume": 4638738}, "trend_line": 47.858283, "activity_lines": {"activity_5": 47.067407, "activity_10": 45.895068, "activity_20": 46.61192, "activity_30": 47.749936}, "trend_signal": 0, "fair_value": 89.085685, "relative_strength": -15.270978, "rate_of_change": 0.4424874876302368, "market_dynamics": 0.038928, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.671685, "high": 49.803267, "low": 47.044166, "close": 49.155823, "volume": 5806388}, "trend_line": 48.091694, "activity_lines": {"activity_5": 47.853634, "activity_10": 46.67707, "activity_20": 46.68653, "activity_30": 47.833649}, "trend_signal": 0, "fair_value": 88.764444, "relative_strength": -13.41947, "rate_of_change": 0.4877128583990292, "market_dynamics": 0.284929, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.345078, "high": 51.197759, "low": 47.412708, "close": 47.412708, "volume": 4682736}, "trend_line": 48.331414, "activity_lines": {"activity_5": 47.829064, "activity_10": 47.020078, "activity_20": 46.64185, "activity_30": 47.789843}, "trend_signal": 0, "fair_value": 88.379191, "relative_strength": -14.127317, "rate_of_change": 0.49846445417374047, "market_dynamics": 0.395375, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.313103, "high": 47.741411, "low": 44.623724, "close": 45.699478, "volume": 3174416}, "trend_line": 48.372916, "activity_lines": {"activity_5": 47.151076, "activity_10": 46.941118, "activity_20": 46.453688, "activity_30": 47.620041}, "trend_signal": 0, "fair_value": 88.061551, "relative_strength": -16.01242, "rate_of_change": 0.08586961680863331, "market_dynamics": 0.41119, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.121757, "high": 47.591999, "low": 44.803018, "close": 45.032112, "volume": 2557601}, "trend_line": 48.453266, "activity_lines": {"activity_5": 46.431253, "activity_10": 46.696629, "activity_20": 46.251819, "activity_30": 47.404505}, "trend_signal": 0, "fair_value": 87.773723, "relative_strength": -16.142171, "rate_of_change": 0.16610534704999552, "market_dynamics": 0.392357, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.601716, "high": 44.822938, "low": 36.147213, "close": 43.308918, "volume": 5482330}, "trend_line": 48.551876, "activity_lines": {"activity_5": 45.183514, "activity_10": 46.1238, "activity_20": 45.92824, "activity_30": 47.072612}, "trend_signal": 0, "fair_value": 87.428638, "relative_strength": -16.046621, "rate_of_change": 0.2035156928327613, "market_dynamics": 0.361699, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.165538, "high": 44.324909, "low": 40.340646, "close": 40.818756, "volume": 2623044}, "trend_line": 48.615624, "activity_lines": {"activity_5": 43.41583, "activity_10": 45.098215, "activity_20": 45.396673, "activity_30": 46.573701}, "trend_signal": 0, "fair_value": 87.094546, "relative_strength": -21.251555, "rate_of_change": 0.1312987370457051, "market_dynamics": 0.15326, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.217183, "high": 42.292933, "low": 39.942217, "close": 40.340645, "volume": 2339207}, "trend_line": 48.330417, "activity_lines": {"activity_5": 42.04458, "activity_10": 44.074622, "activity_20": 44.86079, "activity_30": 46.039831}, "trend_signal": 0, "fair_value": 86.769259, "relative_strength": -21.867556, "rate_of_change": -0.5866570796252657, "market_dynamics": -0.069505, "expectation": {"probability": 49.3549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.649426, "high": 42.900535, "low": 39.912336, "close": 42.292934, "volume": 1785275}, "trend_line": 47.819768, "activity_lines": {"activity_5": 41.795564, "activity_10": 43.512117, "activity_20": 44.56548, "activity_30": 45.650316}, "trend_signal": 0, "fair_value": 86.495184, "relative_strength": -16.859341, "rate_of_change": -1.056578924200041, "market_dynamics": -0.256164, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.761086, "high": 44.016127, "low": 42.362658, "close": 42.54195, "volume": 1720641}, "trend_line": 47.407397, "activity_lines": {"activity_5": 41.856657, "activity_10": 43.106085, "activity_20": 44.329223, "activity_30": 45.309812}, "trend_signal": 0, "fair_value": 86.272324, "relative_strength": -17.149968, "rate_of_change": -0.8623442087799342, "market_dynamics": -0.504657, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.810887, "high": 50.231575, "low": 42.412463, "close": 49.853069, "volume": 9201363}, "trend_line": 47.130159, "activity_lines": {"activity_5": 44.5208, "activity_10": 44.0873, "activity_20": 44.826639, "activity_30": 45.467597}, "trend_signal": 0, "fair_value": 86.125371, "relative_strength": -2.776101, "rate_of_change": -0.5847990346316717, "market_dynamics": -0.086887, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.675871, "high": 56.656195, "low": 49.504448, "close": 55.440994, "volume": 13408093}, "trend_line": 47.012623, "activity_lines": {"activity_5": 48.611307, "activity_10": 46.050091, "activity_20": 45.844807, "activity_30": 46.00378}, "trend_signal": 0, "fair_value": 85.939997, "relative_strength": 9.195289, "rate_of_change": -0.24938596112099093, "market_dynamics": 0.493905, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.544536, "high": 59.664313, "low": 52.472722, "close": 52.761581, "volume": 11698681}, "trend_line": 47.05313, "activity_lines": {"activity_5": 50.833861, "activity_10": 47.411441, "activity_20": 46.545895, "activity_30": 46.37468}, "trend_signal": 0, "fair_value": 85.727095, "relative_strength": 4.492617, "rate_of_change": 0.08616196547894207, "market_dynamics": 1.035699, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.881109, "high": 54.484774, "low": 50.400902, "close": 51.645985, "volume": 7838119}, "trend_line": 46.902392, "activity_lines": {"activity_5": 51.856488, "activity_10": 48.472703, "activity_20": 47.086331, "activity_30": 46.670994}, "trend_signal": 0, "fair_value": 85.50218, "relative_strength": 1.581897, "rate_of_change": -0.32035700919365834, "market_dynamics": 1.516172, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.914925, "high": 51.97469, "low": 48.109954, "close": 48.956612, "volume": 7041598}, "trend_line": 46.736381, "activity_lines": {"activity_5": 51.35912, "activity_10": 48.93687, "activity_20": 47.330747, "activity_30": 46.803524}, "trend_signal": 1, "fair_value": 85.212995, "relative_strength": -2.827729, "rate_of_change": -0.35394996485466557, "market_dynamics": 1.406495, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.93669, "high": 51.297365, "low": 47.761334, "close": 50.649921, "volume": 8263426}, "trend_line": 46.776887, "activity_lines": {"activity_5": 50.998544, "activity_10": 49.637557, "activity_20": 47.713805, "activity_30": 47.056011}, "trend_signal": 1, "fair_value": 84.955496, "relative_strength": 1.737564, "rate_of_change": 0.08666909831978774, "market_dynamics": 1.263573, "expectation": {"probability": 30.2651, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.649919, "high": 52.891065, "low": 49.494483, "close": 51.018467, "volume": 7372490}, "trend_line": 46.828351, "activity_lines": {"activity_5": 50.707694, "activity_10": 50.271779, "activity_20": 48.097006, "activity_30": 47.329661}, "trend_signal": 1, "fair_value": 84.623848, "relative_strength": 0.882386, "rate_of_change": 0.11002014734327176, "market_dynamics": 1.130981, "expectation": {"probability": 31.6484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.24756, "high": 51.99461, "low": 48.508381, "close": 49.046257, "volume": 5066292}, "trend_line": 46.736049, "activity_lines": {"activity_5": 50.054275, "activity_10": 50.361968, "activity_20": 48.267096, "activity_30": 47.472752}, "trend_signal": 1, "fair_value": 84.319581, "relative_strength": -4.177218, "rate_of_change": -0.19710709010444666, "market_dynamics": 0.93678, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.81716, "high": 52.099998, "low": 48.468538, "close": 50.799999, "volume": 5792752}, "trend_line": 46.772261, "activity_lines": {"activity_5": 50.233125, "activity_10": 50.612736, "activity_20": 48.590549, "activity_30": 47.734942}, "trend_signal": 1, "fair_value": 83.936976, "relative_strength": -1.557768, "rate_of_change": 0.07748194546783152, "market_dynamics": 0.930143, "expectation": {"probability": 41.359, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.59, "high": 53.16, "low": 50.560001, "close": 51.599998, "volume": 6380950}, "trend_line": 46.812563, "activity_lines": {"activity_5": 50.735041, "activity_10": 50.854284, "activity_20": 48.978805, "activity_30": 48.046409}, "trend_signal": 1, "fair_value": 83.560699, "relative_strength": -0.450731, "rate_of_change": 0.08616645665258078, "market_dynamics": 0.924191, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.5, "high": 61.0, "low": 50.720001, "close": 60.59, "volume": 11003709}, "trend_line": 47.250478, "activity_lines": {"activity_5": 54.057398, "activity_10": 52.565686, "activity_20": 50.195297, "activity_30": 48.935276}, "trend_signal": 1, "fair_value": 83.211747, "relative_strength": 14.683822, "rate_of_change": 0.935464695663008, "market_dynamics": 1.048949, "expectation": {"probability": 34.5188, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.830002, "high": 67.540001, "low": 59.360001, "close": 61.450001, "volume": 13045366}, "trend_line": 47.884067, "activity_lines": {"activity_5": 57.00375, "activity_10": 54.238235, "activity_20": 51.433553, "activity_30": 49.851374}, "trend_signal": 1, "fair_value": 82.941539, "relative_strength": 17.137063, "rate_of_change": 1.3409155352883426, "market_dynamics": 1.296764, "expectation": {"probability": 36.0803, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.0, "high": 76.889999, "low": 60.189999, "close": 74.260002, "volume": 12491849}, "trend_line": 48.98151, "activity_lines": {"activity_5": 63.524667, "activity_10": 58.130621, "activity_20": 53.833266, "activity_30": 51.553047}, "trend_signal": 1, "fair_value": 82.839792, "relative_strength": 37.572313, "rate_of_change": 2.29187508237343, "market_dynamics": 1.484884, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.989998, "high": 79.099998, "low": 71.809998, "close": 78.379997, "volume": 16265574}, "trend_line": 50.151874, "activity_lines": {"activity_5": 69.738, "activity_10": 62.381216, "activity_20": 56.497515, "activity_30": 53.449724}, "trend_signal": 1, "fair_value": 82.709318, "relative_strength": 41.580327, "rate_of_change": 2.389399591805151, "market_dynamics": 1.633758, "expectation": {"probability": 38.8964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.510002, "high": 85.190002, "low": 74.540001, "close": 80.139999, "volume": 15027610}, "trend_line": 51.349694, "activity_lines": {"activity_5": 74.699333, "activity_10": 66.465738, "activity_20": 59.173761, "activity_30": 55.384441}, "trend_signal": 1, "fair_value": 82.563794, "relative_strength": 38.657975, "rate_of_change": 2.3883853273359237, "market_dynamics": 1.642074, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.18, "high": 80.5, "low": 70.010002, "close": 73.940002, "volume": 12971502}, "trend_line": 52.37073, "activity_lines": {"activity_5": 75.691333, "activity_10": 68.856018, "activity_20": 61.092352, "activity_30": 56.841881}, "trend_signal": 1, "fair_value": 82.102838, "relative_strength": 26.297345, "rate_of_change": 1.9883974381619534, "market_dynamics": 1.575414, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.529999, "high": 74.980003, "low": 68.110001, "close": 69.980003, "volume": 8044088}, "trend_line": 53.179749, "activity_lines": {"activity_5": 74.473334, "activity_10": 70.102842, "activity_20": 62.487937, "activity_30": 57.977963}, "trend_signal": 1, "fair_value": 81.624112, "relative_strength": 20.507314, "rate_of_change": 1.5447922914192704, "market_dynamics": 1.365275, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.019997, "high": 75.75, "low": 68.870003, "close": 74.019997, "volume": 7058302}, "trend_line": 54.10783, "activity_lines": {"activity_5": 74.033333, "activity_10": 71.739454, "activity_20": 64.12942, "activity_30": 59.322495}, "trend_signal": 1, "fair_value": 81.219505, "relative_strength": 24.888996, "rate_of_change": 1.7451774734777308, "market_dynamics": 1.177105, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.5, "high": 81.5, "low": 72.379997, "close": 75.980003, "volume": 9490173}, "trend_line": 55.026871, "activity_lines": {"activity_5": 74.262668, "activity_10": 73.278364, "activity_20": 65.797193, "activity_30": 60.733603}, "trend_signal": 1, "fair_value": 80.90874, "relative_strength": 28.971989, "rate_of_change": 1.6985360529150773, "market_dynamics": 1.063455, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.550003, "high": 76.650002, "low": 71.730003, "close": 72.739998, "volume": 6662156}, "trend_line": 55.927225, "activity_lines": {"activity_5": 73.572, "activity_10": 73.770364, "activity_20": 66.995979, "activity_30": 61.876385}, "trend_signal": 1, "fair_value": 80.582283, "relative_strength": 22.729344, "rate_of_change": 1.6362078810550578, "market_dynamics": 0.859085, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.730003, "high": 75.389999, "low": 70.769997, "close": 74.800003, "volume": 2928055}, "trend_line": 56.821874, "activity_lines": {"activity_5": 74.061334, "activity_10": 74.252546, "activity_20": 68.247156, "activity_30": 63.093984}, "trend_signal": 1, "fair_value": 80.239844, "relative_strength": 24.120122, "rate_of_change": 1.599666352120995, "market_dynamics": 0.767969, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.230003, "high": 76.870003, "low": 71.370003, "close": 72.510002, "volume": 3534629}, "trend_line": 57.600346, "activity_lines": {"activity_5": 73.730001, "activity_10": 74.060001, "activity_20": 69.161443, "activity_30": 64.106121}, "trend_signal": 1, "fair_value": 79.822194, "relative_strength": 19.651771, "rate_of_change": 1.3700216927023574, "market_dynamics": 0.572912, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.5, "high": 74.68, "low": 59.48, "close": 59.59, "volume": 9568301}, "trend_line": 58.006256, "activity_lines": {"activity_5": 68.923334, "activity_10": 71.317274, "activity_20": 68.763972, "activity_30": 64.234486}, "trend_signal": 1, "fair_value": 79.380669, "relative_strength": 0.08528, "rate_of_change": 0.7047006280135863, "market_dynamics": 0.107604, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.18, "high": 67.5, "low": 59.209999, "close": 67.099998, "volume": 5945913}, "trend_line": 58.719607, "activity_lines": {"activity_5": 67.582, "activity_10": 70.206728, "activity_20": 69.049223, "activity_30": 64.821179}, "trend_signal": 1, "fair_value": 79.075098, "relative_strength": 9.665006, "rate_of_change": 1.2297828703166136, "market_dynamics": -0.203032, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.099998, "high": 70.699997, "low": 66.43, "close": 70.279999, "volume": 7053384}, "trend_line": 59.561203, "activity_lines": {"activity_5": 67.892666, "activity_10": 69.879455, "activity_20": 69.563741, "activity_30": 65.567011}, "trend_signal": 1, "fair_value": 78.78674, "relative_strength": 14.445566, "rate_of_change": 1.4332452872172587, "market_dynamics": -0.460034, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.379997, "high": 77.730003, "low": 66.809998, "close": 67.32, "volume": 13727695}, "trend_line": 60.361572, "activity_lines": {"activity_5": 67.380666, "activity_10": 69.193273, "activity_20": 69.694814, "activity_30": 66.067578}, "trend_signal": 1, "fair_value": 78.488735, "relative_strength": 8.376088, "rate_of_change": 1.3437757461010373, "market_dynamics": -0.577217, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.400002, "high": 72.800003, "low": 64.010002, "close": 65.010002, "volume": 7821693}, "trend_line": 61.167947, "activity_lines": {"activity_5": 66.597334, "activity_10": 68.207455, "activity_20": 69.526506, "activity_30": 66.367477}, "trend_signal": 1, "fair_value": 78.001309, "relative_strength": 4.829922, "rate_of_change": 1.3359078852353208, "market_dynamics": -0.637211, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.529999, "high": 68.279999, "low": 59.529999, "close": 60.450001, "volume": 4926246}, "trend_line": 61.838259, "activity_lines": {"activity_5": 64.794001, "activity_10": 66.48291, "activity_20": 68.857286, "activity_30": 66.321158}, "trend_signal": 1, "fair_value": 77.478434, "relative_strength": 1.352626, "rate_of_change": 1.0958549908500326, "market_dynamics": -0.772006, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.849998, "high": 62.619999, "low": 59.73, "close": 61.540001, "volume": 3280265}, "trend_line": 62.479828, "activity_lines": {"activity_5": 63.296668, "activity_10": 65.203273, "activity_20": 68.237572, "activity_30": 66.301915}, "trend_signal": 1, "fair_value": 76.965591, "relative_strength": 1.635425, "rate_of_change": 1.0374952503109718, "market_dynamics": -0.935565, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.540001, "high": 67.650002, "low": 61.540001, "close": 67.169998, "volume": 5347761}, "trend_line": 63.300763, "activity_lines": {"activity_5": 64.046667, "activity_10": 65.209818, "activity_20": 68.102905, "activity_30": 66.604507}, "trend_signal": 1, "fair_value": 76.570498, "relative_strength": 10.258726, "rate_of_change": 1.3139200703305485, "market_dynamics": -1.033692, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.089996, "high": 78.300003, "low": 69.089996, "close": 74.809998, "volume": 11395499}, "trend_line": 64.132661, "activity_lines": {"activity_5": 67.550666, "activity_10": 66.706727, "activity_20": 68.621714, "activity_30": 67.347038}, "trend_signal": 1, "fair_value": 76.280976, "relative_strength": 22.533645, "rate_of_change": 1.3141990089440079, "market_dynamics": -0.742015, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.07, "high": 77.769997, "low": 72.300003, "close": 73.040001, "volume": 8017161}, "trend_line": 64.719294, "activity_lines": {"activity_5": 69.965333, "activity_10": 67.881636, "activity_20": 68.904238, "activity_30": 67.921705}, "trend_signal": 1, "fair_value": 76.019511, "relative_strength": 19.044559, "rate_of_change": 0.914718009283922, "market_dynamics": -0.4622, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.75, "high": 82.379997, "low": 72.019997, "close": 78.660004, "volume": 7879236}, "trend_line": 65.582575, "activity_lines": {"activity_5": 73.718001, "activity_10": 70.068728, "activity_20": 69.66681, "activity_30": 68.821106}, "trend_signal": 1, "fair_value": 75.782079, "relative_strength": 24.938496, "rate_of_change": 1.3338850698834888, "market_dynamics": -0.076056, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.989998, "high": 78.989998, "low": 73.199997, "close": 78.269997, "volume": 6660965}, "trend_line": 66.470042, "activity_lines": {"activity_5": 76.126667, "activity_10": 71.838182, "activity_20": 70.371286, "activity_30": 69.639649}, "trend_signal": 1, "fair_value": 75.617906, "relative_strength": 23.187178, "rate_of_change": 1.353205481791468, "market_dynamics": 0.191115, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.269997, "high": 84.0, "low": 77.150002, "close": 77.18, "volume": 9954709}, "trend_line": 67.410822, "activity_lines": {"activity_5": 77.056667, "activity_10": 73.206364, "activity_20": 70.972476, "activity_30": 70.330614}, "trend_signal": 1, "fair_value": 75.492112, "relative_strength": 16.209254, "rate_of_change": 1.4153443742370275, "market_dynamics": 0.260205, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.589996, "high": 85.25, "low": 74.690002, "close": 84.599998, "volume": 11789667}, "trend_line": 68.542491, "activity_lines": {"activity_5": 79.792666, "activity_10": 75.798181, "activity_20": 72.294428, "activity_30": 71.439594}, "trend_signal": 1, "fair_value": 75.43241, "relative_strength": 26.854947, "rate_of_change": 1.6787645758124747, "market_dynamics": 0.564212, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.800003, "high": 85.980003, "low": 79.089996, "close": 82.720001, "volume": 8642474}, "trend_line": 69.599209, "activity_lines": {"activity_5": 81.249333, "activity_10": 77.734, "activity_20": 73.386571, "activity_30": 72.354272}, "trend_signal": 1, "fair_value": 75.342446, "relative_strength": 22.083416, "rate_of_change": 1.5416976893938734, "market_dynamics": 0.7421, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.900002, "high": 84.779999, "low": 73.010002, "close": 75.209999, "volume": 10571535}, "trend_line": 70.471333, "activity_lines": {"activity_5": 79.557333, "activity_10": 77.982363, "activity_20": 73.702809, "activity_30": 72.716258}, "trend_signal": 1, "fair_value": 75.228897, "relative_strength": 10.847784, "rate_of_change": 1.253065965160609, "market_dynamics": 0.802049, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.139999, "high": 75.25, "low": 70.540001, "close": 71.879997, "volume": 5289233}, "trend_line": 71.174, "activity_lines": {"activity_5": 76.985332, "activity_10": 77.356908, "activity_20": 73.696238, "activity_30": 72.80714}, "trend_signal": 1, "fair_value": 75.032074, "relative_strength": 6.825106, "rate_of_change": 0.9970962235097856, "market_dynamics": 0.616325, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.839996, "high": 74.199997, "low": 70.900002, "close": 73.099998, "volume": 3626468}, "trend_line": 71.890667, "activity_lines": {"activity_5": 75.245998, "activity_10": 76.765272, "activity_20": 73.82538, "activity_30": 72.931398}, "trend_signal": 1, "fair_value": 74.777084, "relative_strength": 7.685141, "rate_of_change": 1.0069224716890814, "market_dynamics": 0.285147, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.099998, "high": 75.489998, "low": 71.150002, "close": 75.050003, "volume": 3413844}, "trend_line": 72.372667, "activity_lines": {"activity_5": 74.428666, "activity_10": 76.420363, "activity_20": 74.138524, "activity_30": 73.135226}, "trend_signal": 1, "fair_value": 74.534975, "relative_strength": 7.949438, "rate_of_change": 0.6704625511403498, "market_dynamics": 0.003248, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.879997, "high": 77.769997, "low": 65.080002, "close": 74.699997, "volume": 9688147}, "trend_line": 72.814333, "activity_lines": {"activity_5": 74.131332, "activity_10": 76.007454, "activity_20": 74.417142, "activity_30": 73.285376}, "trend_signal": 1, "fair_value": 74.297475, "relative_strength": 7.914297, "rate_of_change": 0.6102663039901485, "market_dynamics": -0.048906, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.900002, "high": 76.980003, "low": 70.639999, "close": 73.330002, "volume": 8003491}, "trend_line": 72.783333, "activity_lines": {"activity_5": 73.912, "activity_10": 75.315272, "activity_20": 74.554857, "activity_30": 73.318645}, "trend_signal": 1, "fair_value": 73.999799, "relative_strength": 6.230267, "rate_of_change": -0.04257403552677728, "market_dynamics": -0.014913, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.349998, "high": 73.699997, "low": 65.089996, "close": 65.980003, "volume": 4129844}, "trend_line": 72.37, "activity_lines": {"activity_5": 71.368001, "activity_10": 73.383637, "activity_20": 73.927143, "activity_30": 72.87972}, "trend_signal": 0, "fair_value": 73.72201, "relative_strength": -1.333275, "rate_of_change": -0.5678951251105722, "market_dynamics": -0.29441, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.110001, "high": 68.580002, "low": 59.0, "close": 67.459999, "volume": 5220916}, "trend_line": 71.947333, "activity_lines": {"activity_5": 69.710667, "activity_10": 71.944546, "activity_20": 73.445714, "activity_30": 72.562946}, "trend_signal": 0, "fair_value": 73.322558, "relative_strength": 1.632897, "rate_of_change": -0.584036202846489, "market_dynamics": -0.605975, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.150002, "high": 88.860001, "low": 66.010002, "close": 87.489998, "volume": 12463780}, "trend_line": 72.399, "activity_lines": {"activity_5": 75.106, "activity_10": 74.324, "activity_20": 74.885333, "activity_30": 73.565699}, "trend_signal": 1, "fair_value": 72.956899, "relative_strength": 31.621645, "rate_of_change": 0.627774486095267, "market_dynamics": -0.532326, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.0, "high": 98.139999, "low": 86.0, "close": 97.0, "volume": 10928919}, "trend_line": 73.299667, "activity_lines": {"activity_5": 82.842, "activity_10": 78.38, "activity_20": 77.134619, "activity_30": 75.15286}, "trend_signal": 1, "fair_value": 72.737606, "relative_strength": 40.33284, "rate_of_change": 1.24403237613779, "market_dynamics": -0.26333, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.529999, "high": 98.970001, "low": 93.0, "close": 96.510002, "volume": 7375386}, "trend_line": 74.049333, "activity_lines": {"activity_5": 88.928, "activity_10": 82.087273, "activity_20": 79.184905, "activity_30": 76.650301}, "trend_signal": 1, "fair_value": 72.518027, "relative_strength": 35.803532, "rate_of_change": 1.0227413447867435, "market_dynamics": 0.289878, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.970001, "high": 109.0, "low": 95.0, "close": 100.18, "volume": 9219996}, "trend_line": 74.856, "activity_lines": {"activity_5": 94.692, "activity_10": 86.074546, "activity_20": 81.413, "activity_30": 78.33615}, "trend_signal": 1, "fair_value": 72.336059, "relative_strength": 38.151622, "rate_of_change": 1.0893643025791875, "market_dynamics": 0.943015, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.300003, "high": 105.5, "low": 98.0, "close": 101.199997, "volume": 8814858}, "trend_line": 75.804667, "activity_lines": {"activity_5": 98.515999, "activity_10": 89.732727, "activity_20": 83.554238, "activity_30": 80.035763}, "trend_signal": 1, "fair_value": 72.1277, "relative_strength": 36.635092, "rate_of_change": 1.2673225927113396, "market_dynamics": 1.070859, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.480003, "high": 104.0, "low": 96.010002, "close": 101.879997, "volume": 6917019}, "trend_line": 76.707333, "activity_lines": {"activity_5": 100.317332, "activity_10": 93.003636, "activity_20": 85.59819, "activity_30": 81.718043}, "trend_signal": 1, "fair_value": 71.985753, "relative_strength": 33.684295, "rate_of_change": 1.1907789265798248, "market_dynamics": 1.099521, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.0, "high": 136.0, "low": 99.059998, "close": 125.970001, "volume": 24283571}, "trend_line": 78.489333, "activity_lines": {"activity_5": 109.189332, "activity_10": 100.166727, "activity_20": 89.807523, "activity_30": 84.896279}, "trend_signal": 1, "fair_value": 72.000132, "relative_strength": 64.008345, "rate_of_change": 2.3231155748825163, "market_dynamics": 1.289626, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.879997, "high": 150.850006, "low": 123.440002, "close": 135.990005, "volume": 17766862}, "trend_line": 81.036, "activity_lines": {"activity_5": 119.470001, "activity_10": 108.219455, "activity_20": 94.719095, "activity_30": 88.606}, "trend_signal": 1, "fair_value": 72.14803, "relative_strength": 74.718874, "rate_of_change": 3.2446026774109535, "market_dynamics": 1.392035, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.199997, "high": 155.0, "low": 135.0, "close": 136.279999, "volume": 17837780}, "trend_line": 83.342, "activity_lines": {"activity_5": 127.215334, "activity_10": 115.185636, "activity_20": 99.385286, "activity_30": 92.170129}, "trend_signal": 1, "fair_value": 72.273802, "relative_strength": 74.004143, "rate_of_change": 2.8456488474258324, "market_dynamics": 1.514112, "expectation": {"probability": 48.943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7480e5d3-d96e-4cae-ba32-cb7c9746811e/", "share_image": "https://sharemaestro.com/terminal/7480e5d3-d96e-4cae-ba32-cb7c9746811e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}