{"ticker": {"uuid": "7481157c-c502-4bd6-b2b7-08fb453143b9", "symbol": "SPEC", "name": "SpectraCure AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEC rose 50.86%, moving from 0.09 to 0.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.66 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 33.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "50.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.66"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0844, "high": 0.15, "low": 0.0844, "close": 0.14, "volume": 20320887}, "trend_line": 0.116577, "activity_lines": {"activity_5": 0.094833, "activity_10": 0.085145, "activity_20": 0.086817, "activity_30": 0.097096}, "trend_signal": 0, "fair_value": 2.044737, "relative_strength": -23.660347, "rate_of_change": -0.9902924165343165, "market_dynamics": 0.858853, "expectation": {"probability": 33.6673, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.01, "high": 6.5, "low": 5.7, "close": 6.4, "volume": 262705}, "trend_line": 5.6625, "activity_lines": {"activity_5": 5.967333, "activity_10": 5.667545, "activity_20": 5.484976, "activity_30": 5.572398}, "trend_signal": 0, "fair_value": 9.542596, "relative_strength": 0.268947, "rate_of_change": 0.6756156102764578, "market_dynamics": 0.552995, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.07, "close": 6.2, "volume": 280365}, "trend_line": 5.715167, "activity_lines": {"activity_5": 6.106, "activity_10": 5.808545, "activity_20": 5.545905, "activity_30": 5.607075}, "trend_signal": 0, "fair_value": 9.480545, "relative_strength": -2.457437, "rate_of_change": 0.9301015452538715, "market_dynamics": 0.841771, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.18, "high": 6.39, "low": 5.8, "close": 6.3, "volume": 183960}, "trend_line": 5.735167, "activity_lines": {"activity_5": 6.231333, "activity_10": 5.944091, "activity_20": 5.620071, "activity_30": 5.644806}, "trend_signal": 0, "fair_value": 9.418109, "relative_strength": 4.149633, "rate_of_change": 0.34994602957358156, "market_dynamics": 0.838982, "expectation": {"probability": 39.6023, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0, "high": 6.43, "low": 5.9, "close": 6.07, "volume": 407910}, "trend_line": 5.705167, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.009455, "activity_20": 5.671857, "activity_30": 5.666409}, "trend_signal": 0, "fair_value": 9.365994, "relative_strength": -1.674202, "rate_of_change": -0.5230885168644499, "market_dynamics": 0.814939, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.07, "high": 6.39, "low": 5.96, "close": 6.1, "volume": 238094}, "trend_line": 5.688833, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.053818, "activity_20": 5.72631, "activity_30": 5.691882}, "trend_signal": 1, "fair_value": 9.311314, "relative_strength": 2.666566, "rate_of_change": -0.2863018733719892, "market_dynamics": 0.73842, "expectation": {"probability": 33.1534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.61, "close": 6.1, "volume": 328838}, "trend_line": 5.686833, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.095818, "activity_20": 5.778857, "activity_30": 5.718409}, "trend_signal": 1, "fair_value": 9.252532, "relative_strength": 3.670571, "rate_of_change": -0.03515659538607971, "market_dynamics": 0.704569, "expectation": {"probability": 31.3704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.25, "close": 5.83, "volume": 321213}, "trend_line": 5.702833, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.070545, "activity_20": 5.803881, "activity_30": 5.727645}, "trend_signal": 1, "fair_value": 9.196186, "relative_strength": 0.856146, "rate_of_change": 0.2813516767592791, "market_dynamics": 0.63479, "expectation": {"probability": 36.6322, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.75, "high": 6.13, "low": 5.2, "close": 6.0, "volume": 297222}, "trend_line": 5.7355, "activity_lines": {"activity_5": 5.992667, "activity_10": 6.070182, "activity_20": 5.84481, "activity_30": 5.746817}, "trend_signal": 1, "fair_value": 9.138494, "relative_strength": 3.32684, "rate_of_change": 0.5728205612894504, "market_dynamics": 0.521204, "expectation": {"probability": 32.5055, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.44, "close": 5.58, "volume": 251543}, "trend_line": 5.743833, "activity_lines": {"activity_5": 5.846, "activity_10": 5.976364, "activity_20": 5.842167, "activity_30": 5.736785}, "trend_signal": 0, "fair_value": 9.067981, "relative_strength": -1.19258, "rate_of_change": 0.14528811786244214, "market_dynamics": 0.279199, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.6, "high": 5.7, "low": 4.7, "close": 4.96, "volume": 375662}, "trend_line": 5.709167, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.776545, "activity_20": 5.779286, "activity_30": 5.686215}, "trend_signal": 0, "fair_value": 8.990801, "relative_strength": -11.217546, "rate_of_change": -0.6035342601360542, "market_dynamics": -0.00846, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.96, "high": 5.68, "low": 4.75, "close": 4.98, "volume": 306773}, "trend_line": 5.644167, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.599455, "activity_20": 5.7185, "activity_30": 5.639172}, "trend_signal": 0, "fair_value": 8.92016, "relative_strength": -7.75357, "rate_of_change": -1.1385198576254556, "market_dynamics": -0.343124, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.2, "close": 4.475, "volume": 521122}, "trend_line": 5.560667, "activity_lines": {"activity_5": 4.955667, "activity_10": 5.356364, "activity_20": 5.609619, "activity_30": 5.563742}, "trend_signal": 0, "fair_value": 8.855897, "relative_strength": -16.526307, "rate_of_change": -1.4794034265818286, "market_dynamics": -0.626031, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.485, "high": 4.75, "low": 4.14, "close": 4.475, "volume": 335521}, "trend_line": 5.503167, "activity_lines": {"activity_5": 4.714333, "activity_10": 5.144636, "activity_20": 5.502762, "activity_30": 5.493699}, "trend_signal": 0, "fair_value": 8.79484, "relative_strength": -17.629408, "rate_of_change": -1.034048613232895, "market_dynamics": -0.822782, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.475, "high": 4.945, "low": 4.2, "close": 4.21, "volume": 354679}, "trend_line": 5.4425, "activity_lines": {"activity_5": 4.486333, "activity_10": 4.917909, "activity_20": 5.371929, "activity_30": 5.410269}, "trend_signal": 0, "fair_value": 8.721955, "relative_strength": -21.993893, "rate_of_change": -1.102401580762504, "market_dynamics": -0.98522, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.21, "high": 4.58, "low": 3.805, "close": 3.925, "volume": 396260}, "trend_line": 5.383333, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.673182, "activity_20": 5.215881, "activity_30": 5.312366}, "trend_signal": 0, "fair_value": 8.620833, "relative_strength": -27.809884, "rate_of_change": -1.0871290767110615, "market_dynamics": -1.044015, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.995, "high": 4.095, "low": 3.6, "close": 3.68, "volume": 271719}, "trend_line": 5.315333, "activity_lines": {"activity_5": 4.010333, "activity_10": 4.423455, "activity_20": 5.046238, "activity_30": 5.202473}, "trend_signal": 0, "fair_value": 8.515192, "relative_strength": -31.219174, "rate_of_change": -1.2631579729509674, "market_dynamics": -1.227433, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.68, "high": 4.03, "low": 3.095, "close": 3.625, "volume": 509119}, "trend_line": 5.243833, "activity_lines": {"activity_5": 3.834333, "activity_10": 4.207727, "activity_20": 4.878119, "activity_30": 5.093419}, "trend_signal": 0, "fair_value": 8.424968, "relative_strength": -31.664425, "rate_of_change": -1.3451650160018094, "market_dynamics": -1.147248, "expectation": {"probability": 42.4193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.635, "high": 4.01, "low": 3.335, "close": 3.57, "volume": 569536}, "trend_line": 5.187833, "activity_lines": {"activity_5": 3.696667, "activity_10": 4.022091, "activity_20": 4.71369, "activity_30": 4.98543}, "trend_signal": 0, "fair_value": 8.336442, "relative_strength": -32.413723, "rate_of_change": -1.0679211180066195, "market_dynamics": -1.067803, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.395, "close": 3.505, "volume": 228103}, "trend_line": 5.127, "activity_lines": {"activity_5": 3.597667, "activity_10": 3.868818, "activity_20": 4.550167, "activity_30": 4.87686}, "trend_signal": 0, "fair_value": 8.239167, "relative_strength": -34.590134, "rate_of_change": -1.1726090643241711, "market_dynamics": -1.137919, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.505, "high": 3.7, "low": 3.22, "close": 3.39, "volume": 270118}, "trend_line": 5.073333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.732364, "activity_20": 4.387333, "activity_30": 4.764796}, "trend_signal": 0, "fair_value": 8.147436, "relative_strength": -33.073568, "rate_of_change": -1.0467524868344042, "market_dynamics": -1.143806, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.675, "high": 5.41, "low": 2.705, "close": 4.48, "volume": 551472}, "trend_line": 5.056667, "activity_lines": {"activity_5": 3.816, "activity_10": 3.822636, "activity_20": 4.340786, "activity_30": 4.726516}, "trend_signal": 0, "fair_value": 8.060769, "relative_strength": -10.387043, "rate_of_change": -0.32850199267424096, "market_dynamics": -0.868033, "expectation": {"probability": 39.7982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6, "high": 5.44, "low": 4.45, "close": 4.71, "volume": 587920}, "trend_line": 5.050333, "activity_lines": {"activity_5": 4.148, "activity_10": 3.963818, "activity_20": 4.325286, "activity_30": 4.704151}, "trend_signal": 0, "fair_value": 7.968205, "relative_strength": -8.99665, "rate_of_change": -0.12526037407643886, "market_dynamics": -0.52774, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.08, "high": 5.11, "low": 3.61, "close": 3.66, "volume": 512110}, "trend_line": 5.014333, "activity_lines": {"activity_5": 4.057667, "activity_10": 3.909818, "activity_20": 4.216881, "activity_30": 4.614452}, "trend_signal": 0, "fair_value": 7.870641, "relative_strength": -28.471592, "rate_of_change": -0.7128242830720366, "market_dynamics": -0.191114, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.66, "high": 5.3, "low": 3.605, "close": 4.505, "volume": 756865}, "trend_line": 5.010667, "activity_lines": {"activity_5": 4.243, "activity_10": 4.024273, "activity_20": 4.201524, "activity_30": 4.581591}, "trend_signal": 0, "fair_value": 7.776699, "relative_strength": -15.188, "rate_of_change": -0.07311042166525332, "market_dynamics": 0.383494, "expectation": {"probability": 41.3929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5, "high": 4.895, "low": 3.8, "close": 4.49, "volume": 408800}, "trend_line": 4.961333, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.130636, "activity_20": 4.19219, "activity_30": 4.548}, "trend_signal": 0, "fair_value": 7.672404, "relative_strength": -16.175397, "rate_of_change": -0.984579498098756, "market_dynamics": 0.436052, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.145, "close": 4.4, "volume": 253158}, "trend_line": 4.938, "activity_lines": {"activity_5": 4.367, "activity_10": 4.210364, "activity_20": 4.181952, "activity_30": 4.511785}, "trend_signal": 0, "fair_value": 7.584712, "relative_strength": -17.748872, "rate_of_change": -0.4702969947794282, "market_dynamics": 0.378724, "expectation": {"probability": 42.6169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.725, "close": 3.995, "volume": 467200}, "trend_line": 4.887833, "activity_lines": {"activity_5": 4.247667, "activity_10": 4.203364, "activity_20": 4.141238, "activity_30": 4.450946}, "trend_signal": 0, "fair_value": 7.497051, "relative_strength": -26.523235, "rate_of_change": -1.0159376265694628, "market_dynamics": 0.493898, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.465, "close": 3.71, "volume": 529101}, "trend_line": 4.842833, "activity_lines": {"activity_5": 4.081, "activity_10": 4.137818, "activity_20": 4.082119, "activity_30": 4.374957}, "trend_signal": 0, "fair_value": 7.417756, "relative_strength": -33.067022, "rate_of_change": -0.9206533856619065, "market_dynamics": 0.370682, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.68, "high": 4.1, "low": 3.515, "close": 3.88, "volume": 499577}, "trend_line": 4.773833, "activity_lines": {"activity_5": 3.967667, "activity_10": 4.100636, "activity_20": 4.050095, "activity_30": 4.312839}, "trend_signal": 0, "fair_value": 7.328141, "relative_strength": -29.153644, "rate_of_change": -1.424785863976725, "market_dynamics": 0.358286, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.595, "close": 3.86, "volume": 193917}, "trend_line": 4.702167, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.053, "activity_20": 4.024262, "activity_30": 4.253882}, "trend_signal": 0, "fair_value": 7.245449, "relative_strength": -29.642046, "rate_of_change": -1.501225535120302, "market_dynamics": 0.294571, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.83, "high": 4.05, "low": 3.75, "close": 3.93, "volume": 230818}, "trend_line": 4.619833, "activity_lines": {"activity_5": 3.876333, "activity_10": 4.009545, "activity_20": 4.010333, "activity_30": 4.204065}, "trend_signal": 0, "fair_value": 7.164744, "relative_strength": -26.012776, "rate_of_change": -1.7509799205345185, "market_dynamics": 0.219413, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.93, "high": 4.115, "low": 3.605, "close": 3.76, "volume": 238604}, "trend_line": 4.5385, "activity_lines": {"activity_5": 3.838, "activity_10": 3.945182, "activity_20": 3.985214, "activity_30": 4.148591}, "trend_signal": 0, "fair_value": 7.079808, "relative_strength": -29.090752, "rate_of_change": -1.760518183233028, "market_dynamics": 0.123945, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.655, "high": 3.93, "low": 3.625, "close": 3.7, "volume": 191978}, "trend_line": 4.451833, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.887182, "activity_20": 3.957786, "activity_30": 4.094495}, "trend_signal": 0, "fair_value": 6.994615, "relative_strength": -27.504982, "rate_of_change": -1.9095956813925365, "market_dynamics": 0.001963, "expectation": {"probability": 41.7111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.305, "close": 3.5, "volume": 365869}, "trend_line": 4.366167, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.792091, "activity_20": 3.915, "activity_30": 4.033086}, "trend_signal": 0, "fair_value": 6.913333, "relative_strength": -32.518829, "rate_of_change": -1.924286018815167, "market_dynamics": -0.055442, "expectation": {"probability": 40.2671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.495, "high": 3.545, "low": 3.115, "close": 3.275, "volume": 321690}, "trend_line": 4.272, "activity_lines": {"activity_5": 3.528333, "activity_10": 3.674364, "activity_20": 3.854167, "activity_30": 3.962688}, "trend_signal": 0, "fair_value": 6.828558, "relative_strength": -36.05625, "rate_of_change": -2.156742973871583, "market_dynamics": -0.297097, "expectation": {"probability": 39.4955, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2, "high": 3.4, "low": 2.95, "close": 3.005, "volume": 368140}, "trend_line": 4.168833, "activity_lines": {"activity_5": 3.319, "activity_10": 3.529636, "activity_20": 3.770714, "activity_30": 3.880946}, "trend_signal": 0, "fair_value": 6.745449, "relative_strength": -40.163789, "rate_of_change": -2.4149578651685393, "market_dynamics": -0.555085, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.005, "high": 3.1, "low": 2.225, "close": 2.795, "volume": 627960}, "trend_line": 4.067667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.372091, "activity_20": 3.670476, "activity_30": 3.792312}, "trend_signal": 0, "fair_value": 6.659327, "relative_strength": -44.969711, "rate_of_change": -2.426722298542544, "market_dynamics": -0.705495, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.795, "high": 3.25, "low": 2.0, "close": 3.035, "volume": 904643}, "trend_line": 3.968833, "activity_lines": {"activity_5": 3.028, "activity_10": 3.28, "activity_20": 3.597048, "activity_30": 3.725688}, "trend_signal": 0, "fair_value": 6.614615, "relative_strength": -40.160555, "rate_of_change": -2.429746584467216, "market_dynamics": -0.81912, "expectation": {"probability": 38.8221, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.25, "high": 3.88, "low": 3.01, "close": 3.375, "volume": 693061}, "trend_line": 3.895333, "activity_lines": {"activity_5": 3.112333, "activity_10": 3.262, "activity_20": 3.558548, "activity_30": 3.687376}, "trend_signal": 0, "fair_value": 6.576571, "relative_strength": -33.429271, "rate_of_change": -1.851929773815127, "market_dynamics": -0.657973, "expectation": {"probability": 39.6238, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.375, "high": 3.375, "low": 2.63, "close": 2.875, "volume": 434927}, "trend_line": 3.825833, "activity_lines": {"activity_5": 3.038333, "activity_10": 3.162273, "activity_20": 3.473048, "activity_30": 3.621548}, "trend_signal": 0, "fair_value": 6.537596, "relative_strength": -43.232184, "rate_of_change": -1.7841863583934958, "market_dynamics": -0.627785, "expectation": {"probability": 40.2671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.61, "close": 2.73, "volume": 306722}, "trend_line": 3.750833, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.054091, "activity_20": 3.37619, "activity_30": 3.550849}, "trend_signal": 0, "fair_value": 6.498365, "relative_strength": -46.324294, "rate_of_change": -1.9603573914491232, "market_dynamics": -0.728365, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.62, "high": 2.795, "low": 2.305, "close": 2.5, "volume": 433024}, "trend_line": 3.685, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.925909, "activity_20": 3.265762, "activity_30": 3.470151}, "trend_signal": 0, "fair_value": 6.455417, "relative_strength": -50.188322, "rate_of_change": -1.7551567878388623, "market_dynamics": -0.823929, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.5, "high": 3.03, "low": 2.5, "close": 2.75, "volume": 405530}, "trend_line": 3.6275, "activity_lines": {"activity_5": 2.737667, "activity_10": 2.866091, "activity_20": 3.189667, "activity_30": 3.409828}, "trend_signal": 0, "fair_value": 6.40234, "relative_strength": -44.23615, "rate_of_change": -1.5603799185888767, "market_dynamics": -0.970444, "expectation": {"probability": 38.8221, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.745, "high": 2.745, "low": 2.285, "close": 2.49, "volume": 924993}, "trend_line": 3.570167, "activity_lines": {"activity_5": 2.619, "activity_10": 2.776273, "activity_20": 3.093143, "activity_30": 3.336441}, "trend_signal": 0, "fair_value": 6.352724, "relative_strength": -48.606608, "rate_of_change": -1.5805099931081972, "market_dynamics": -0.888886, "expectation": {"probability": 39.437, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.2, "close": 2.34, "volume": 621816}, "trend_line": 3.517333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.677545, "activity_20": 2.991929, "activity_30": 3.257075}, "trend_signal": 0, "fair_value": 6.304103, "relative_strength": -51.175009, "rate_of_change": -1.4798747509570356, "market_dynamics": -0.858678, "expectation": {"probability": 39.4955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.34, "high": 2.845, "low": 2.255, "close": 2.62, "volume": 309070}, "trend_line": 3.482, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.646727, "activity_20": 2.927619, "activity_30": 3.199183}, "trend_signal": 0, "fair_value": 6.259647, "relative_strength": -44.664523, "rate_of_change": -1.0045395190048716, "market_dynamics": -0.81573, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.62, "high": 3.0, "low": 2.445, "close": 2.87, "volume": 344409}, "trend_line": 3.456833, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.668364, "activity_20": 2.895595, "activity_30": 3.159699}, "trend_signal": 0, "fair_value": 6.219936, "relative_strength": -39.780444, "rate_of_change": -0.7227742676622677, "market_dynamics": -0.625563, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.865, "high": 3.3, "low": 2.6, "close": 3.2, "volume": 348889}, "trend_line": 3.4445, "activity_lines": {"activity_5": 2.834, "activity_10": 2.748636, "activity_20": 2.900357, "activity_30": 3.143129}, "trend_signal": 0, "fair_value": 6.181923, "relative_strength": -31.67369, "rate_of_change": -0.3567716461859722, "market_dynamics": -0.282112, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.22, "high": 3.285, "low": 2.85, "close": 2.99, "volume": 211829}, "trend_line": 3.427333, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.787727, "activity_20": 2.887548, "activity_30": 3.113806}, "trend_signal": 0, "fair_value": 6.143974, "relative_strength": -37.427692, "rate_of_change": -0.4983887356655583, "market_dynamics": 0.11164, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.99, "high": 2.995, "low": 2.6, "close": 2.865, "volume": 276763}, "trend_line": 3.409833, "activity_lines": {"activity_5": 2.949667, "activity_10": 2.811091, "activity_20": 2.867071, "activity_30": 3.077527}, "trend_signal": 0, "fair_value": 6.10734, "relative_strength": -38.732789, "rate_of_change": -0.510601100039012, "market_dynamics": 0.447019, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.355, "close": 2.53, "volume": 382067}, "trend_line": 3.344833, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.773727, "activity_20": 2.819429, "activity_30": 3.020763}, "trend_signal": 0, "fair_value": 6.063718, "relative_strength": -45.389405, "rate_of_change": -1.9062517137936066, "market_dynamics": 0.526211, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.57, "high": 2.775, "low": 2.47, "close": 2.545, "volume": 366558}, "trend_line": 3.272667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.742727, "activity_20": 2.779881, "activity_30": 2.969161}, "trend_signal": 0, "fair_value": 6.023301, "relative_strength": -43.625425, "rate_of_change": -2.1575367140900523, "market_dynamics": 0.382332, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.54, "high": 2.67, "low": 2.44, "close": 2.485, "volume": 276460}, "trend_line": 3.2335, "activity_lines": {"activity_5": 2.594333, "activity_10": 2.7, "activity_20": 2.740405, "activity_30": 2.918344}, "trend_signal": 0, "fair_value": 5.979423, "relative_strength": -44.229374, "rate_of_change": -1.1967914853543118, "market_dynamics": 0.215704, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.44, "high": 2.7, "low": 2.265, "close": 2.43, "volume": 369983}, "trend_line": 3.164333, "activity_lines": {"activity_5": 2.51, "activity_10": 2.652091, "activity_20": 2.701476, "activity_30": 2.866505}, "trend_signal": 0, "fair_value": 5.939487, "relative_strength": -43.034017, "rate_of_change": -2.1390753053966214, "market_dynamics": 0.122125, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.43, "high": 2.7, "low": 2.255, "close": 2.38, "volume": 210113}, "trend_line": 3.094, "activity_lines": {"activity_5": 2.446333, "activity_10": 2.596182, "activity_20": 2.662881, "activity_30": 2.815903}, "trend_signal": 0, "fair_value": 5.898974, "relative_strength": -43.228531, "rate_of_change": -2.2226801035162924, "market_dynamics": 0.035204, "expectation": {"probability": 40.2403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.38, "high": 2.7, "low": 2.38, "close": 2.55, "volume": 299322}, "trend_line": 3.032333, "activity_lines": {"activity_5": 2.471667, "activity_10": 2.570455, "activity_20": 2.644738, "activity_30": 2.780806}, "trend_signal": 0, "fair_value": 5.857115, "relative_strength": -37.871573, "rate_of_change": -1.9931157078215875, "market_dynamics": 0.081065, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.345, "close": 2.385, "volume": 211232}, "trend_line": 2.978667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.516, "activity_20": 2.613048, "activity_30": 2.739043}, "trend_signal": 0, "fair_value": 5.798686, "relative_strength": -40.317008, "rate_of_change": -1.76979243374655, "market_dynamics": 0.069084, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.38, "high": 2.385, "low": 2.12, "close": 2.245, "volume": 383889}, "trend_line": 2.929833, "activity_lines": {"activity_5": 2.373667, "activity_10": 2.444909, "activity_20": 2.569976, "activity_30": 2.69171}, "trend_signal": 0, "fair_value": 5.746859, "relative_strength": -44.123823, "rate_of_change": -1.6394581871689673, "market_dynamics": 0.055339, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.245, "high": 2.3, "low": 2.07, "close": 2.135, "volume": 506562}, "trend_line": 2.871667, "activity_lines": {"activity_5": 2.286, "activity_10": 2.371182, "activity_20": 2.52019, "activity_30": 2.64043}, "trend_signal": 0, "fair_value": 5.691699, "relative_strength": -44.370208, "rate_of_change": -1.9853008686843223, "market_dynamics": 0.101676, "expectation": {"probability": 38.6032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15, "high": 2.345, "low": 2.08, "close": 2.325, "volume": 405859}, "trend_line": 2.8205, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.347545, "activity_20": 2.494405, "activity_30": 2.605161}, "trend_signal": 0, "fair_value": 5.641667, "relative_strength": -38.209077, "rate_of_change": -1.7817873729788294, "market_dynamics": 0.017407, "expectation": {"probability": 37.8872, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.325, "high": 2.48, "low": 2.12, "close": 2.395, "volume": 337041}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.303667, "activity_10": 2.346455, "activity_20": 2.477905, "activity_30": 2.57771}, "trend_signal": 0, "fair_value": 5.590609, "relative_strength": -32.073779, "rate_of_change": -1.8141109732316953, "market_dynamics": 0.039849, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.395, "high": 2.4, "low": 2.12, "close": 2.235, "volume": 283109}, "trend_line": 2.7185, "activity_lines": {"activity_5": 2.283, "activity_10": 2.318727, "activity_20": 2.447762, "activity_30": 2.543237}, "trend_signal": 0, "fair_value": 5.539038, "relative_strength": -35.22516, "rate_of_change": -1.835568348046259, "market_dynamics": -0.138008, "expectation": {"probability": 38.4844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.235, "high": 2.36, "low": 2.18, "close": 2.295, "volume": 252696}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.292333, "activity_10": 2.307545, "activity_20": 2.424595, "activity_30": 2.515914}, "trend_signal": 0, "fair_value": 5.486186, "relative_strength": -34.166003, "rate_of_change": -1.7227515173809211, "market_dynamics": -0.258743, "expectation": {"probability": 38.7217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.295, "high": 2.385, "low": 2.275, "close": 2.375, "volume": 198452}, "trend_line": 2.634167, "activity_lines": {"activity_5": 2.325, "activity_10": 2.314364, "activity_20": 2.411214, "activity_30": 2.496774}, "trend_signal": 0, "fair_value": 5.439103, "relative_strength": -31.461987, "rate_of_change": -1.4036180407213792, "market_dynamics": -0.220726, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.375, "high": 3.3, "low": 2.225, "close": 2.49, "volume": 344476}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.38, "activity_10": 2.343091, "activity_20": 2.409333, "activity_30": 2.487473}, "trend_signal": 0, "fair_value": 5.388141, "relative_strength": -28.047279, "rate_of_change": -0.9933690612630122, "market_dynamics": 0.109453, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.485, "high": 2.485, "low": 2.355, "close": 2.455, "volume": 138754}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.412333, "activity_10": 2.363455, "activity_20": 2.403405, "activity_30": 2.477602}, "trend_signal": 0, "fair_value": 5.339391, "relative_strength": -24.745401, "rate_of_change": -0.702952453987736, "market_dynamics": 0.49067, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.46, "high": 2.465, "low": 2.23, "close": 2.29, "volume": 184467}, "trend_line": 2.572833, "activity_lines": {"activity_5": 2.385667, "activity_10": 2.355545, "activity_20": 2.382548, "activity_30": 2.458269}, "trend_signal": 0, "fair_value": 5.289647, "relative_strength": -30.131294, "rate_of_change": -0.6500449671714469, "market_dynamics": 0.720445, "expectation": {"probability": 39.6193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.29, "high": 2.475, "low": 2.15, "close": 2.2, "volume": 234438}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.333, "activity_20": 2.355881, "activity_30": 2.434215}, "trend_signal": 0, "fair_value": 5.242788, "relative_strength": -33.447565, "rate_of_change": -1.0818035993785924, "market_dynamics": 0.790664, "expectation": {"probability": 39.4806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.0, "close": 2.175, "volume": 275662}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.263, "activity_10": 2.306727, "activity_20": 2.331595, "activity_30": 2.410344}, "trend_signal": 0, "fair_value": 5.196827, "relative_strength": -34.868801, "rate_of_change": -1.5717092337917498, "market_dynamics": 0.60516, "expectation": {"probability": 39.4116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.165, "high": 2.245, "low": 1.85, "close": 2.025, "volume": 449085}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.252455, "activity_20": 2.296905, "activity_30": 2.379376}, "trend_signal": 0, "fair_value": 5.15109, "relative_strength": -37.697336, "rate_of_change": -1.1310578842315346, "market_dynamics": 0.447794, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.9, "close": 2.05, "volume": 306005}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.104333, "activity_10": 2.208182, "activity_20": 2.268595, "activity_30": 2.351849}, "trend_signal": 0, "fair_value": 5.118526, "relative_strength": -35.760436, "rate_of_change": -0.9152219494990556, "market_dynamics": 0.324154, "expectation": {"probability": 39.0505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.195, "low": 1.858, "close": 1.938, "volume": 387729}, "trend_line": 2.435267, "activity_lines": {"activity_5": 2.034333, "activity_10": 2.149818, "activity_20": 2.231905, "activity_30": 2.318559}, "trend_signal": 0, "fair_value": 5.088224, "relative_strength": -38.552744, "rate_of_change": -0.7633659331703386, "market_dynamics": 0.191459, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.88, "high": 1.992, "low": 1.606, "close": 1.85, "volume": 502877}, "trend_line": 2.405267, "activity_lines": {"activity_5": 1.958467, "activity_10": 2.080855, "activity_20": 2.189724, "activity_30": 2.2808}, "trend_signal": 0, "fair_value": 5.056622, "relative_strength": -39.897659, "rate_of_change": -1.2318977754800704, "market_dynamics": 0.032288, "expectation": {"probability": 39.3737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.8, "high": 1.898, "low": 1.5, "close": 1.598, "volume": 471051}, "trend_line": 2.375533, "activity_lines": {"activity_5": 1.821933, "activity_10": 1.974164, "activity_20": 2.126567, "activity_30": 2.228718}, "trend_signal": 0, "fair_value": 5.025135, "relative_strength": -45.982008, "rate_of_change": -1.2362037145980023, "market_dynamics": -0.24812, "expectation": {"probability": 38.8873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.596, "high": 1.6, "low": 1.25, "close": 1.6, "volume": 836461}, "trend_line": 2.350867, "activity_lines": {"activity_5": 1.724533, "activity_10": 1.881964, "activity_20": 2.067562, "activity_30": 2.178684}, "trend_signal": 0, "fair_value": 4.981192, "relative_strength": -44.935148, "rate_of_change": -1.0383353967299067, "market_dynamics": -0.477824, "expectation": {"probability": 39.2181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.32, "high": 1.86, "low": 1.32, "close": 1.66, "volume": 568994}, "trend_line": 2.318867, "activity_lines": {"activity_5": 1.675467, "activity_10": 1.816855, "activity_20": 2.017986, "activity_30": 2.134112}, "trend_signal": 0, "fair_value": 4.945872, "relative_strength": -40.359289, "rate_of_change": -1.3611999317698547, "market_dynamics": -0.659669, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.66, "high": 1.756, "low": 1.5, "close": 1.646, "volume": 185347}, "trend_line": 2.278067, "activity_lines": {"activity_5": 1.647733, "activity_10": 1.763655, "activity_20": 1.971314, "activity_30": 2.090701}, "trend_signal": 0, "fair_value": 4.912962, "relative_strength": -39.53356, "rate_of_change": -1.759479952925284, "market_dynamics": -0.965132, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.646, "high": 1.698, "low": 1.302, "close": 1.448, "volume": 330996}, "trend_line": 2.219667, "activity_lines": {"activity_5": 1.573467, "activity_10": 1.686164, "activity_20": 1.909305, "activity_30": 2.037148}, "trend_signal": 0, "fair_value": 4.881731, "relative_strength": -45.465861, "rate_of_change": -2.563576927280902, "market_dynamics": -1.084984, "expectation": {"probability": 39.9173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2, "high": 1.378, "low": 1.066, "close": 1.162, "volume": 1471781}, "trend_line": 2.158733, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.570345, "activity_20": 1.823852, "activity_30": 1.968912}, "trend_signal": 0, "fair_value": 4.849372, "relative_strength": -56.911855, "rate_of_change": -2.7451865527576906, "market_dynamics": -1.119527, "expectation": {"probability": 39.9173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.158, "high": 3.24, "low": 0.829, "close": 3.095, "volume": 6463187}, "trend_line": 2.1664, "activity_lines": {"activity_5": 1.961267, "activity_10": 1.8244, "activity_20": 1.927129, "activity_30": 2.029316}, "trend_signal": 0, "fair_value": 4.831103, "relative_strength": 18.123815, "rate_of_change": 0.35516203254409373, "market_dynamics": -0.573988, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.275, "high": 5.11, "low": 2.7, "close": 2.755, "volume": 10738922}, "trend_line": 2.1739, "activity_lines": {"activity_5": 2.278867, "activity_10": 1.997182, "activity_20": 1.994357, "activity_30": 2.06729}, "trend_signal": 0, "fair_value": 4.809308, "relative_strength": 9.686443, "rate_of_change": 0.34619645494831447, "market_dynamics": 0.153286, "expectation": {"probability": 35.2966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.8, "high": 3.245, "low": 2.495, "close": 2.8, "volume": 917420}, "trend_line": 2.1824, "activity_lines": {"activity_5": 2.538467, "activity_10": 2.165327, "activity_20": 2.064157, "activity_30": 2.107684}, "trend_signal": 0, "fair_value": 4.789564, "relative_strength": 11.810149, "rate_of_change": 0.3910023460140636, "market_dynamics": 0.799096, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.87, "high": 2.99, "low": 1.924, "close": 2.435, "volume": 1411199}, "trend_line": 2.180733, "activity_lines": {"activity_5": 2.599467, "activity_10": 2.251436, "activity_20": 2.096505, "activity_30": 2.123981}, "trend_signal": 0, "fair_value": 4.766872, "relative_strength": -2.257275, "rate_of_change": -0.07638379765395267, "market_dynamics": 1.289004, "expectation": {"probability": 38.115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.4, "high": 3.335, "low": 2.1, "close": 2.95, "volume": 1416929}, "trend_line": 2.198067, "activity_lines": {"activity_5": 2.766333, "activity_10": 2.420545, "activity_20": 2.177233, "activity_30": 2.173611}, "trend_signal": 0, "fair_value": 4.749628, "relative_strength": 18.821336, "rate_of_change": 0.7948703486396529, "market_dynamics": 1.235429, "expectation": {"probability": 36.2707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.86, "high": 3.5, "low": 2.505, "close": 2.59, "volume": 1306187}, "trend_line": 2.205067, "activity_lines": {"activity_5": 2.694, "activity_10": 2.499618, "activity_20": 2.220938, "activity_30": 2.198897}, "trend_signal": 0, "fair_value": 4.731135, "relative_strength": 1.822619, "rate_of_change": 0.3184616301504966, "market_dynamics": 1.05364, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.545, "high": 2.65, "low": 2.4, "close": 2.525, "volume": 520839}, "trend_line": 2.204233, "activity_lines": {"activity_5": 2.633667, "activity_10": 2.548873, "activity_20": 2.257976, "activity_30": 2.219538}, "trend_signal": 1, "fair_value": 4.708218, "relative_strength": -1.644828, "rate_of_change": -0.03782198001240884, "market_dynamics": 0.915215, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.495, "high": 2.495, "low": 1.92, "close": 2.065, "volume": 903390}, "trend_line": 2.193567, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.498764, "activity_20": 2.250871, "activity_30": 2.210555}, "trend_signal": 1, "fair_value": 4.660814, "relative_strength": -18.594596, "rate_of_change": -0.4838871389730607, "market_dynamics": 0.768017, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.04, "high": 2.39, "low": 1.936, "close": 2.105, "volume": 380352}, "trend_line": 2.1889, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.448309, "activity_20": 2.248648, "activity_30": 2.204841}, "trend_signal": 1, "fair_value": 4.623026, "relative_strength": -15.226354, "rate_of_change": -0.21275848879929254, "market_dynamics": 0.538897, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.105, "high": 3.6, "low": 1.956, "close": 2.405, "volume": 2697142}, "trend_line": 2.1979, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.440455, "activity_20": 2.275448, "activity_30": 2.218783}, "trend_signal": 1, "fair_value": 4.584853, "relative_strength": -5.365454, "rate_of_change": 0.41116542555623103, "market_dynamics": 0.459813, "expectation": {"probability": 36.8604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.24, "high": 2.7, "low": 1.74, "close": 1.8, "volume": 1617160}, "trend_line": 2.1804, "activity_lines": {"activity_5": 2.106, "activity_10": 2.3, "activity_20": 2.243533, "activity_30": 2.193112}, "trend_signal": 0, "fair_value": 4.549724, "relative_strength": -28.500042, "rate_of_change": -0.796214568451707, "market_dynamics": 0.275717, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.788, "high": 2.2, "low": 1.71, "close": 2.06, "volume": 634990}, "trend_line": 2.169233, "activity_lines": {"activity_5": 2.066, "activity_10": 2.230364, "activity_20": 2.237452, "activity_30": 2.185344}, "trend_signal": 0, "fair_value": 4.519756, "relative_strength": -17.124688, "rate_of_change": -0.512153733259949, "market_dynamics": 0.160279, "expectation": {"probability": 39.8765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.73, "close": 1.796, "volume": 452361}, "trend_line": 2.1546, "activity_lines": {"activity_5": 1.969, "activity_10": 2.125364, "activity_20": 2.206181, "activity_30": 2.161265}, "trend_signal": 0, "fair_value": 4.485436, "relative_strength": -27.100292, "rate_of_change": -0.6745702282788588, "market_dynamics": -0.006121, "expectation": {"probability": 39.8416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 2.005, "low": 1.712, "close": 1.998, "volume": 247919}, "trend_line": 2.1447, "activity_lines": {"activity_5": 1.957267, "activity_10": 2.075345, "activity_20": 2.194824, "activity_30": 2.151161}, "trend_signal": 0, "fair_value": 4.445359, "relative_strength": -16.896323, "rate_of_change": -0.45948203842940777, "market_dynamics": -0.242432, "expectation": {"probability": 39.6815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.65, "close": 1.908, "volume": 371390}, "trend_line": 2.129133, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.016909, "activity_20": 2.17419, "activity_30": 2.13589}, "trend_signal": 0, "fair_value": 4.403712, "relative_strength": -18.583899, "rate_of_change": -0.7258357812281385, "market_dynamics": -0.447762, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.88, "high": 2.2, "low": 1.8, "close": 1.85, "volume": 384061}, "trend_line": 2.1078, "activity_lines": {"activity_5": 1.901867, "activity_10": 1.966873, "activity_20": 2.146557, "activity_30": 2.117882}, "trend_signal": 0, "fair_value": 4.357237, "relative_strength": -17.720393, "rate_of_change": -1.0019571346646652, "market_dynamics": -0.639195, "expectation": {"probability": 39.4611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.848, "high": 2.2, "low": 1.7, "close": 1.7, "volume": 235486}, "trend_line": 2.082633, "activity_lines": {"activity_5": 1.827733, "activity_10": 1.903018, "activity_20": 2.103448, "activity_30": 2.091572}, "trend_signal": 0, "fair_value": 4.309801, "relative_strength": -15.487055, "rate_of_change": -1.1939937375462644, "market_dynamics": -0.777358, "expectation": {"probability": 39.0982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.648, "high": 1.994, "low": 1.352, "close": 1.758, "volume": 404745}, "trend_line": 2.0649, "activity_lines": {"activity_5": 1.796933, "activity_10": 1.864709, "activity_20": 2.065671, "activity_30": 2.070628}, "trend_signal": 0, "fair_value": 4.258122, "relative_strength": -11.922678, "rate_of_change": -0.8514702302325842, "market_dynamics": -0.859921, "expectation": {"probability": 39.0494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.6, "close": 1.668, "volume": 194142}, "trend_line": 2.047167, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.815618, "activity_20": 2.01879, "activity_30": 2.045022}, "trend_signal": 0, "fair_value": 4.210032, "relative_strength": -18.592585, "rate_of_change": -0.8587825076274986, "market_dynamics": -0.897959, "expectation": {"probability": 39.2951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.74, "high": 1.848, "low": 1.5, "close": 1.776, "volume": 139925}, "trend_line": 2.033867, "activity_lines": {"activity_5": 1.7384, "activity_10": 1.794109, "activity_20": 1.981148, "activity_30": 2.027527}, "trend_signal": 0, "fair_value": 4.163853, "relative_strength": -15.138953, "rate_of_change": -0.6496783115398055, "market_dynamics": -0.875197, "expectation": {"probability": 39.1636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.776, "low": 0.706, "close": 0.819, "volume": 3048652}, "trend_line": 1.993667, "activity_lines": {"activity_5": 1.427933, "activity_10": 1.610036, "activity_20": 1.849438, "activity_30": 1.949148}, "trend_signal": 0, "fair_value": 4.113013, "relative_strength": -60.617351, "rate_of_change": -1.9765304220974032, "market_dynamics": -0.871912, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.82, "high": 0.969, "low": 0.7, "close": 0.77, "volume": 1087043}, "trend_line": 1.951, "activity_lines": {"activity_5": 1.169867, "activity_10": 1.434891, "activity_20": 1.7239, "activity_30": 1.870202}, "trend_signal": 0, "fair_value": 4.061538, "relative_strength": -62.056972, "rate_of_change": -2.140126711231114, "market_dynamics": -1.004256, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8, "high": 0.844, "low": 0.68, "close": 0.778, "volume": 913772}, "trend_line": 1.912333, "activity_lines": {"activity_5": 0.976467, "activity_10": 1.284655, "activity_20": 1.608576, "activity_30": 1.794525}, "trend_signal": 0, "fair_value": 4.013897, "relative_strength": -62.401577, "rate_of_change": -1.9819067145053821, "market_dynamics": -1.089273, "expectation": {"probability": 38.9699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.741, "high": 0.81, "low": 0.3885, "close": 0.4695, "volume": 3035395}, "trend_line": 1.866317, "activity_lines": {"activity_5": 0.745567, "activity_10": 1.096836, "activity_20": 1.4735, "activity_30": 1.701439}, "trend_signal": 0, "fair_value": 3.965625, "relative_strength": -76.286104, "rate_of_change": -2.4062754760807903, "market_dynamics": -1.201596, "expectation": {"probability": 39.4354, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.201392, "high": 0.321121, "low": 0.170555, "close": 0.250517, "volume": 8812126}, "trend_line": 1.821401, "activity_lines": {"activity_5": 0.521572, "activity_10": 0.896994, "activity_20": 1.326928, "activity_30": 1.597194}, "trend_signal": 0, "fair_value": 3.918833, "relative_strength": -87.159012, "rate_of_change": -2.4066651056599686, "market_dynamics": -1.26371, "expectation": {"probability": 39.0664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.49, "high": 1.192, "low": 0.311, "close": 0.43, "volume": 25335545}, "trend_line": 1.782401, "activity_lines": {"activity_5": 0.459105, "activity_10": 0.759921, "activity_20": 1.210304, "activity_30": 1.507426}, "trend_signal": 0, "fair_value": 3.870628, "relative_strength": -77.756677, "rate_of_change": -2.1412088826128977, "market_dynamics": -1.244285, "expectation": {"probability": 38.2655, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3865, "high": 0.535, "low": 0.302, "close": 0.342, "volume": 10698851}, "trend_line": 1.738467, "activity_lines": {"activity_5": 0.393237, "activity_10": 0.632666, "activity_20": 1.095585, "activity_30": 1.414497}, "trend_signal": 0, "fair_value": 3.817885, "relative_strength": -81.48764, "rate_of_change": -2.4648774321827647, "market_dynamics": -1.22685, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.323, "high": 0.3775, "low": 0.28, "close": 0.3445, "volume": 5585100}, "trend_line": 1.695084, "activity_lines": {"activity_5": 0.356736, "activity_10": 0.530557, "activity_20": 0.991499, "activity_30": 1.324563}, "trend_signal": 0, "fair_value": 3.767337, "relative_strength": -80.873391, "rate_of_change": -2.495474461120053, "market_dynamics": -1.292038, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.329, "high": 0.329, "low": 0.21, "close": 0.2295, "volume": 9091478}, "trend_line": 1.654467, "activity_lines": {"activity_5": 0.310801, "activity_10": 0.433238, "activity_20": 0.884654, "activity_30": 1.23001}, "trend_signal": 0, "fair_value": 3.716308, "relative_strength": -87.258395, "rate_of_change": -2.396164437868573, "market_dynamics": -1.342109, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.2695, "low": 0.218, "close": 0.2635, "volume": 2476657}, "trend_line": 1.624517, "activity_lines": {"activity_5": 0.2922, "activity_10": 0.368256, "activity_20": 0.789977, "activity_30": 1.14027}, "trend_signal": 0, "fair_value": 3.665689, "relative_strength": -85.077148, "rate_of_change": -1.810250672875308, "market_dynamics": -1.431391, "expectation": {"probability": 38.6564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2635, "high": 0.2695, "low": 0.221, "close": 0.266, "volume": 2481839}, "trend_line": 1.530217, "activity_lines": {"activity_5": 0.273567, "activity_10": 0.331229, "activity_20": 0.705737, "activity_30": 1.052623}, "trend_signal": 0, "fair_value": 3.616625, "relative_strength": -84.81691, "rate_of_change": -5.8048022889264965, "market_dynamics": -1.470653, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2665, "high": 0.2665, "low": 0.1526, "close": 0.1748, "volume": 28384219}, "trend_line": 1.444211, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.287674, "activity_20": 0.620115, "activity_30": 0.965177}, "trend_signal": 0, "fair_value": 3.569861, "relative_strength": -89.81216, "rate_of_change": -5.62051003223726, "market_dynamics": -1.330381, "expectation": {"probability": 40.5369, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1798, "high": 0.1876, "low": 0.1654, "close": 0.176, "volume": 10675261}, "trend_line": 1.356744, "activity_lines": {"activity_5": 0.208913, "activity_10": 0.255159, "activity_20": 0.543585, "activity_30": 0.883357}, "trend_signal": 0, "fair_value": 3.523617, "relative_strength": -89.732421, "rate_of_change": -6.05638649754087, "market_dynamics": -1.218975, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1796, "high": 0.1796, "low": 0.155, "close": 0.167, "volume": 8598585}, "trend_line": 1.281144, "activity_lines": {"activity_5": 0.190593, "activity_10": 0.231953, "activity_20": 0.473912, "activity_30": 0.806599}, "trend_signal": 0, "fair_value": 3.478598, "relative_strength": -89.705407, "rate_of_change": -5.572163945445854, "market_dynamics": -1.050292, "expectation": {"probability": 41.3691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.167, "high": 0.1698, "low": 0.15, "close": 0.1596, "volume": 7329464}, "trend_line": 1.188131, "activity_lines": {"activity_5": 0.173973, "activity_10": 0.212902, "activity_20": 0.412254, "activity_30": 0.734242}, "trend_signal": 0, "fair_value": 3.436544, "relative_strength": -90.173648, "rate_of_change": -7.260151864271308, "market_dynamics": -0.732619, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1596, "high": 0.1666, "low": 0.152, "close": 0.1536, "volume": 5567286}, "trend_line": 1.106917, "activity_lines": {"activity_5": 0.16228, "activity_10": 0.194413, "activity_20": 0.358349, "activity_30": 0.667498}, "trend_signal": 0, "fair_value": 3.394003, "relative_strength": -90.428027, "rate_of_change": -6.835441546428813, "market_dynamics": -0.520135, "expectation": {"probability": 40.5369, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1656, "high": 0.1656, "low": 0.15, "close": 0.1604, "volume": 3176217}, "trend_line": 1.028097, "activity_lines": {"activity_5": 0.160347, "activity_10": 0.182185, "activity_20": 0.313171, "activity_30": 0.606432}, "trend_signal": 0, "fair_value": 3.355352, "relative_strength": -89.90775, "rate_of_change": -7.120678424850273, "market_dynamics": -0.293279, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1604, "high": 0.183, "low": 0.1544, "close": 0.1722, "volume": 6417422}, "trend_line": 0.965004, "activity_lines": {"activity_5": 0.163307, "activity_10": 0.175405, "activity_20": 0.276447, "activity_30": 0.551213}, "trend_signal": 0, "fair_value": 3.324629, "relative_strength": -88.570299, "rate_of_change": -6.136872299014593, "market_dynamics": 0.0208, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1734, "high": 0.1818, "low": 0.1602, "close": 0.1686, "volume": 3872161}, "trend_line": 0.900457, "activity_lines": {"activity_5": 0.16532, "activity_10": 0.171104, "activity_20": 0.246932, "activity_30": 0.499832}, "trend_signal": 0, "fair_value": 3.298402, "relative_strength": -88.455258, "rate_of_change": -6.688780564640148, "market_dynamics": 0.172516, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.166, "high": 0.197, "low": 0.1542, "close": 0.1592, "volume": 32918168}, "trend_line": 0.825597, "activity_lines": {"activity_5": 0.164093, "activity_10": 0.1662, "activity_20": 0.223662, "activity_30": 0.452009}, "trend_signal": 0, "fair_value": 3.275929, "relative_strength": -88.807124, "rate_of_change": -8.313556338614719, "market_dynamics": 0.306057, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.166, "high": 0.275, "low": 0.144, "close": 0.25, "volume": 139189660}, "trend_line": 0.773931, "activity_lines": {"activity_5": 0.19316, "activity_10": 0.179702, "activity_20": 0.216739, "activity_30": 0.414874}, "trend_signal": 0, "fair_value": 3.253749, "relative_strength": -82.010567, "rate_of_change": -6.258016925933596, "market_dynamics": 0.591138, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.262, "high": 0.315, "low": 0.2, "close": 0.2165, "volume": 91951495}, "trend_line": 0.712481, "activity_lines": {"activity_5": 0.204633, "activity_10": 0.187404, "activity_20": 0.209335, "activity_30": 0.378911}, "trend_signal": 0, "fair_value": 3.229817, "relative_strength": -83.975127, "rate_of_change": -7.939984313847099, "market_dynamics": 0.737558, "expectation": {"probability": 40.3851, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.211, "high": 0.235, "low": 0.1866, "close": 0.2035, "volume": 18831475}, "trend_line": 0.659397, "activity_lines": {"activity_5": 0.208033, "activity_10": 0.191984, "activity_20": 0.203328, "activity_30": 0.346073}, "trend_signal": 0, "fair_value": 3.206153, "relative_strength": -85.006056, "rate_of_change": -7.45058464716954, "market_dynamics": 0.810633, "expectation": {"probability": 40.3851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2105, "high": 0.2175, "low": 0.18, "close": 0.189, "volume": 15205184}, "trend_line": 0.599097, "activity_lines": {"activity_5": 0.204513, "activity_10": 0.193427, "activity_20": 0.198676, "activity_30": 0.315725}, "trend_signal": 0, "fair_value": 3.184929, "relative_strength": -85.56083, "rate_of_change": -9.144718583797019, "market_dynamics": 0.827681, "expectation": {"probability": 40.195, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1886, "high": 0.21, "low": 0.17, "close": 0.1828, "volume": 9040783}, "trend_line": 0.541591, "activity_lines": {"activity_5": 0.197567, "activity_10": 0.193344, "activity_20": 0.194769, "activity_30": 0.288867}, "trend_signal": 0, "fair_value": 3.160492, "relative_strength": -85.614206, "rate_of_change": -9.59877949647552, "market_dynamics": 0.671824, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1752, "high": 0.2265, "low": 0.165, "close": 0.205, "volume": 12277634}, "trend_line": 0.486757, "activity_lines": {"activity_5": 0.196447, "activity_10": 0.196875, "activity_20": 0.193299, "activity_30": 0.267152}, "trend_signal": 0, "fair_value": 3.134883, "relative_strength": -83.941792, "rate_of_change": -10.124614330740364, "market_dynamics": 0.648056, "expectation": {"probability": 37.3389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2055, "high": 0.2105, "low": 0.1652, "close": 0.175, "volume": 10346984}, "trend_line": 0.435924, "activity_lines": {"activity_5": 0.188327, "activity_10": 0.194016, "activity_20": 0.190043, "activity_30": 0.247038}, "trend_signal": 0, "fair_value": 3.103953, "relative_strength": -85.86018, "rate_of_change": -10.44319855698018, "market_dynamics": 0.672388, "expectation": {"probability": 39.0113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1752, "high": 0.2235, "low": 0.1752, "close": 0.221, "volume": 23931381}, "trend_line": 0.384691, "activity_lines": {"activity_5": 0.198307, "activity_10": 0.199256, "activity_20": 0.191964, "activity_30": 0.233172}, "trend_signal": 0, "fair_value": 3.071652, "relative_strength": -81.488215, "rate_of_change": -11.752736715574269, "market_dynamics": 0.842775, "expectation": {"probability": 36.6993, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.222, "high": 0.2415, "low": 0.1702, "close": 0.177, "volume": 11503142}, "trend_line": 0.334991, "activity_lines": {"activity_5": 0.192453, "activity_10": 0.195609, "activity_20": 0.190282, "activity_30": 0.219773}, "trend_signal": 0, "fair_value": 3.043171, "relative_strength": -84.906103, "rate_of_change": -12.91946003415729, "market_dynamics": 0.972451, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1816, "high": 0.1816, "low": 0.15, "close": 0.1582, "volume": 7915496}, "trend_line": 0.281064, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.188391, "activity_20": 0.18706, "activity_30": 0.208367}, "trend_signal": 0, "fair_value": 3.007647, "relative_strength": -85.838898, "rate_of_change": -16.098044425074107, "market_dynamics": 0.949063, "expectation": {"probability": 38.4265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.158, "high": 0.1786, "low": 0.1572, "close": 0.1726, "volume": 2920872}, "trend_line": 0.259517, "activity_lines": {"activity_5": 0.176253, "activity_10": 0.183809, "activity_20": 0.18571, "activity_30": 0.201369}, "trend_signal": 0, "fair_value": 2.964074, "relative_strength": -84.673809, "rate_of_change": -7.6662254860102985, "market_dynamics": 0.959878, "expectation": {"probability": 35.9218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1726, "high": 0.1738, "low": 0.1604, "close": 0.167, "volume": 2727329}, "trend_line": 0.239417, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.179616, "activity_20": 0.184272, "activity_30": 0.1954}, "trend_signal": 0, "fair_value": 2.922901, "relative_strength": -85.101541, "rate_of_change": -7.745157350000195, "market_dynamics": 0.836967, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1588, "high": 0.1738, "low": 0.157, "close": 0.172, "volume": 7646094}, "trend_line": 0.219217, "activity_lines": {"activity_5": 0.16928, "activity_10": 0.177233, "activity_20": 0.183347, "activity_30": 0.191051}, "trend_signal": 0, "fair_value": 2.884516, "relative_strength": -83.717098, "rate_of_change": -8.437161939210664, "market_dynamics": 0.780722, "expectation": {"probability": 36.4748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1682, "high": 0.173, "low": 0.159, "close": 0.1698, "volume": 4728936}, "trend_line": 0.209227, "activity_lines": {"activity_5": 0.169427, "activity_10": 0.175022, "activity_20": 0.182232, "activity_30": 0.187863}, "trend_signal": 0, "fair_value": 2.85131, "relative_strength": -83.127051, "rate_of_change": -4.557128324901809, "market_dynamics": 0.760476, "expectation": {"probability": 39.2011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.1534, "close": 0.159, "volume": 2529280}, "trend_line": 0.206177, "activity_lines": {"activity_5": 0.166453, "activity_10": 0.171196, "activity_20": 0.180075, "activity_30": 0.184622}, "trend_signal": 0, "fair_value": 2.820149, "relative_strength": -83.273111, "rate_of_change": -1.4577468491160306, "market_dynamics": 0.55659, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.159, "high": 0.1666, "low": 0.1498, "close": 0.1566, "volume": 3539394}, "trend_line": 0.197063, "activity_lines": {"activity_5": 0.162627, "activity_10": 0.167367, "activity_20": 0.177692, "activity_30": 0.181424}, "trend_signal": 0, "fair_value": 2.786987, "relative_strength": -82.801887, "rate_of_change": -4.420473670681022, "market_dynamics": 0.394812, "expectation": {"probability": 38.3755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.119, "close": 0.1212, "volume": 13954484}, "trend_line": 0.189703, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.157982, "activity_20": 0.171923, "activity_30": 0.176529}, "trend_signal": 0, "fair_value": 2.749302, "relative_strength": -86.15729, "rate_of_change": -3.734846216692113, "market_dynamics": 0.221922, "expectation": {"probability": 37.633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1252, "high": 0.1278, "low": 0.102, "close": 0.1058, "volume": 15703588}, "trend_line": 0.181747, "activity_lines": {"activity_5": 0.131427, "activity_10": 0.146775, "activity_20": 0.164875, "activity_30": 0.171116}, "trend_signal": 0, "fair_value": 2.705557, "relative_strength": -87.385778, "rate_of_change": -4.193924186755095, "market_dynamics": 0.05349, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.103, "high": 0.1234, "low": 0.092, "close": 0.1016, "volume": 14127529}, "trend_line": 0.177483, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.136898, "activity_20": 0.157742, "activity_30": 0.165945}, "trend_signal": 0, "fair_value": 2.661465, "relative_strength": -86.955135, "rate_of_change": -2.346118505394857, "market_dynamics": 0.018111, "expectation": {"probability": 36.3564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1016, "high": 0.1198, "low": 0.085, "close": 0.115, "volume": 18955403}, "trend_line": 0.172533, "activity_lines": {"activity_5": 0.113187, "activity_10": 0.130829, "activity_20": 0.152205, "activity_30": 0.161914}, "trend_signal": 0, "fair_value": 2.622458, "relative_strength": -84.44686, "rate_of_change": -2.788999509812213, "market_dynamics": 0.009767, "expectation": {"probability": 34.1375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1152, "high": 0.1224, "low": 0.0932, "close": 0.1078, "volume": 4567668}, "trend_line": 0.16726, "activity_lines": {"activity_5": 0.109107, "activity_10": 0.124236, "activity_20": 0.146193, "activity_30": 0.157738}, "trend_signal": 0, "fair_value": 2.584496, "relative_strength": -84.955829, "rate_of_change": -3.0562269247042595, "market_dynamics": -0.071741, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1076, "high": 0.11, "low": 0.0957, "close": 0.097, "volume": 5795808}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.10468, "activity_10": 0.116858, "activity_20": 0.139829, "activity_30": 0.153205}, "trend_signal": 0, "fair_value": 2.548579, "relative_strength": -85.416986, "rate_of_change": -1.5502809996412676, "market_dynamics": -0.24654, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0972, "high": 0.1098, "low": 0.0932, "close": 0.1018, "volume": 2787278}, "trend_line": 0.162193, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.111625, "activity_20": 0.134491, "activity_30": 0.149149}, "trend_signal": 0, "fair_value": 2.512565, "relative_strength": -84.084917, "rate_of_change": -1.5024261084491755, "market_dynamics": -0.356858, "expectation": {"probability": 35.4469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1018, "high": 0.1032, "low": 0.0901, "close": 0.098, "volume": 4387155}, "trend_line": 0.159893, "activity_lines": {"activity_5": 0.101253, "activity_10": 0.106978, "activity_20": 0.129276, "activity_30": 0.145008}, "trend_signal": 0, "fair_value": 2.476206, "relative_strength": -83.752722, "rate_of_change": -1.4180636648930571, "market_dynamics": -0.472864, "expectation": {"probability": 38.0564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.099, "high": 0.0999, "low": 0.084, "close": 0.0923, "volume": 3894162}, "trend_line": 0.15765, "activity_lines": {"activity_5": 0.09738, "activity_10": 0.1026, "activity_20": 0.123951, "activity_30": 0.140647}, "trend_signal": 0, "fair_value": 2.443144, "relative_strength": -82.651172, "rate_of_change": -1.4028131312815413, "market_dynamics": -0.587222, "expectation": {"probability": 37.7161, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0913, "high": 0.0998, "low": 0.0856, "close": 0.0928, "volume": 3273022}, "trend_line": 0.155623, "activity_lines": {"activity_5": 0.095187, "activity_10": 0.099525, "activity_20": 0.119105, "activity_30": 0.136463}, "trend_signal": 0, "fair_value": 2.409572, "relative_strength": -80.948317, "rate_of_change": -1.2857595940374251, "market_dynamics": -0.573798, "expectation": {"probability": 35.1821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0928, "high": 0.0949, "low": 0.0843, "close": 0.085, "volume": 2491224}, "trend_line": 0.15311, "activity_lines": {"activity_5": 0.091393, "activity_10": 0.096193, "activity_20": 0.11405, "activity_30": 0.131906}, "trend_signal": 0, "fair_value": 2.378065, "relative_strength": -79.948117, "rate_of_change": -1.6147998689139877, "market_dynamics": -0.631245, "expectation": {"probability": 37.7766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.0821, "close": 0.0898, "volume": 2247477}, "trend_line": 0.150363, "activity_lines": {"activity_5": 0.09, "activity_10": 0.094391, "activity_20": 0.109881, "activity_30": 0.127822}, "trend_signal": 0, "fair_value": 2.346718, "relative_strength": -76.70204, "rate_of_change": -1.794134935667167, "market_dynamics": -0.669268, "expectation": {"probability": 35.6732, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0898, "high": 0.0945, "low": 0.0861, "close": 0.0899, "volume": 988145}, "trend_line": 0.14774, "activity_lines": {"activity_5": 0.08944, "activity_10": 0.092898, "activity_20": 0.106347, "activity_30": 0.123921}, "trend_signal": 0, "fair_value": 2.315884, "relative_strength": -74.921713, "rate_of_change": -1.7444451095016638, "market_dynamics": -0.5715, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0899, "high": 0.09, "low": 0.08, "close": 0.0848, "volume": 2906175}, "trend_line": 0.14526, "activity_lines": {"activity_5": 0.08772, "activity_10": 0.090691, "activity_20": 0.102741, "activity_30": 0.11986}, "trend_signal": 0, "fair_value": 2.286043, "relative_strength": -74.409857, "rate_of_change": -1.6786246108027683, "market_dynamics": -0.446836, "expectation": {"probability": 39.3015, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0848, "high": 0.086, "low": 0.067, "close": 0.07, "volume": 12657316}, "trend_line": 0.13926, "activity_lines": {"activity_5": 0.081567, "activity_10": 0.086342, "activity_20": 0.098075, "activity_30": 0.115005}, "trend_signal": 0, "fair_value": 2.256908, "relative_strength": -76.437947, "rate_of_change": -4.130524576621235, "market_dynamics": -0.127701, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.0969, "low": 0.062, "close": 0.0708, "volume": 19516019}, "trend_line": 0.134403, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.082825, "activity_20": 0.093974, "activity_30": 0.110588}, "trend_signal": 0, "fair_value": 2.219093, "relative_strength": -71.364104, "rate_of_change": -3.487720809995692, "market_dynamics": 0.238619, "expectation": {"probability": 34.7578, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0707, "high": 0.0759, "low": 0.0641, "close": 0.0687, "volume": 3463259}, "trend_line": 0.12991, "activity_lines": {"activity_5": 0.07308, "activity_10": 0.079404, "activity_20": 0.090131, "activity_30": 0.106349}, "trend_signal": 0, "fair_value": 2.186841, "relative_strength": -69.568476, "rate_of_change": -3.342931333377973, "market_dynamics": 0.386303, "expectation": {"probability": 37.4773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0686, "high": 0.0744, "low": 0.0641, "close": 0.066, "volume": 7677009}, "trend_line": 0.12581, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.076093, "activity_20": 0.086523, "activity_30": 0.102226}, "trend_signal": 0, "fair_value": 2.152008, "relative_strength": -68.482969, "rate_of_change": -3.156031098452769, "market_dynamics": 0.440483, "expectation": {"probability": 36.8857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0669, "high": 0.0674, "low": 0.0583, "close": 0.0614, "volume": 6046412}, "trend_line": 0.121763, "activity_lines": {"activity_5": 0.065913, "activity_10": 0.072527, "activity_20": 0.082971, "activity_30": 0.098071}, "trend_signal": 0, "fair_value": 2.119965, "relative_strength": -67.71754, "rate_of_change": -3.216755424846998, "market_dynamics": 0.326797, "expectation": {"probability": 36.6521, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0622, "high": 0.0896, "low": 0.06, "close": 0.0844, "volume": 12619216}, "trend_line": 0.117743, "activity_lines": {"activity_5": 0.071587, "activity_10": 0.073705, "activity_20": 0.082075, "activity_30": 0.09566}, "trend_signal": 0, "fair_value": 2.082365, "relative_strength": -54.922706, "rate_of_change": -3.301495528198218, "market_dynamics": 0.475502, "expectation": {"probability": 33.8474, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0844, "high": 0.15, "low": 0.0844, "close": 0.14, "volume": 20320887}, "trend_line": 0.116577, "activity_lines": {"activity_5": 0.094833, "activity_10": 0.085145, "activity_20": 0.086817, "activity_30": 0.097096}, "trend_signal": 0, "fair_value": 2.044737, "relative_strength": -23.660347, "rate_of_change": -0.9902924165343165, "market_dynamics": 0.858853, "expectation": {"probability": 33.6673, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7481157c-c502-4bd6-b2b7-08fb453143b9/", "share_image": "https://sharemaestro.com/terminal/7481157c-c502-4bd6-b2b7-08fb453143b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}