{"ticker": {"uuid": "7483ad2e-2101-42ae-8ea2-bf6a130c9378", "symbol": "0252", "name": "Orgabio Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0252 rose 5.08%, moving from 0.29 to 0.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.04 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 45.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 223800}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.297909, "activity_20": 0.297667, "activity_30": 0.297871}, "trend_signal": 1, "fair_value": 0.312115, "relative_strength": 0.038911, "rate_of_change": 0.11290153566370248, "market_dynamics": -0.028328, "expectation": {"probability": 45.0395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 945700}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.276, "activity_20": 0.294524, "activity_30": 0.311817}, "trend_signal": 0, "fair_value": 0.320306, "relative_strength": null, "rate_of_change": -0.30456883712572325, "market_dynamics": -1.497347, "expectation": {"probability": 20.9705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 1225500}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.270818, "activity_20": 0.288667, "activity_30": 0.307151}, "trend_signal": 0, "fair_value": 0.319, "relative_strength": null, "rate_of_change": -0.40723055726125174, "market_dynamics": -1.51324, "expectation": {"probability": 24.4842, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 3958100}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.262091, "activity_20": 0.280952, "activity_30": 0.300957}, "trend_signal": 0, "fair_value": 0.317255, "relative_strength": null, "rate_of_change": -0.9202453987730069, "market_dynamics": -1.466761, "expectation": {"probability": 23.6388, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.23, "close": 0.285, "volume": 14472900}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.264636, "activity_20": 0.279238, "activity_30": 0.298505}, "trend_signal": 0, "fair_value": 0.316635, "relative_strength": -5.195074, "rate_of_change": -0.05170278637771772, "market_dynamics": -1.036708, "expectation": {"probability": 6.1047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 6599500}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.267, "activity_10": 0.266364, "activity_20": 0.277667, "activity_30": 0.295742}, "trend_signal": 0, "fair_value": 0.315943, "relative_strength": -6.693449, "rate_of_change": -0.8258139657346064, "market_dynamics": -0.622805, "expectation": {"probability": 23.5185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 4231700}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.265545, "activity_20": 0.275262, "activity_30": 0.292183}, "trend_signal": 0, "fair_value": 0.315, "relative_strength": -13.662856, "rate_of_change": -1.4576767749330746, "market_dynamics": -0.264252, "expectation": {"probability": 22.4382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 2071600}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.264273, "activity_20": 0.272786, "activity_30": 0.288602}, "trend_signal": 0, "fair_value": 0.314, "relative_strength": -15.35005, "rate_of_change": -1.109350237717909, "market_dynamics": 0.051894, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 1435100}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.267, "activity_10": 0.264364, "activity_20": 0.271048, "activity_30": 0.28557}, "trend_signal": 0, "fair_value": 0.313125, "relative_strength": -15.776485, "rate_of_change": -0.9080128205128123, "market_dynamics": 0.030592, "expectation": {"probability": 8.9385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 1125800}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.265545, "activity_20": 0.270024, "activity_30": 0.283043}, "trend_signal": 0, "fair_value": 0.312368, "relative_strength": -13.833967, "rate_of_change": -1.0783815866505815, "market_dynamics": 0.049891, "expectation": {"probability": 15.1042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.245, "volume": 1381500}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.259, "activity_10": 0.262091, "activity_20": 0.26681, "activity_30": 0.279118}, "trend_signal": 0, "fair_value": 0.311207, "relative_strength": -22.193469, "rate_of_change": -1.4167862853256616, "market_dynamics": 0.014675, "expectation": {"probability": 31.614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 957100}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.259909, "activity_20": 0.264405, "activity_30": 0.275796}, "trend_signal": 0, "fair_value": 0.310169, "relative_strength": -19.879733, "rate_of_change": -1.216252072968483, "market_dynamics": 0.014823, "expectation": {"probability": 19.9552, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 3588600}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.260727, "activity_20": 0.263738, "activity_30": 0.273677}, "trend_signal": 0, "fair_value": 0.309417, "relative_strength": -14.979644, "rate_of_change": -1.1190835132440093, "market_dynamics": 0.100113, "expectation": {"probability": 24.3644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 1535200}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.253, "activity_10": 0.257727, "activity_20": 0.261381, "activity_30": 0.270484}, "trend_signal": 0, "fair_value": 0.308361, "relative_strength": -22.179382, "rate_of_change": -1.641086587436325, "market_dynamics": 0.031243, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 1797200}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.248, "activity_10": 0.253545, "activity_20": 0.25881, "activity_30": 0.26728}, "trend_signal": 0, "fair_value": 0.307258, "relative_strength": -22.801517, "rate_of_change": -2.0140368077827318, "market_dynamics": 0.03913, "expectation": {"probability": 34.7887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 2058000}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.252, "activity_20": 0.257429, "activity_30": 0.265097}, "trend_signal": 0, "fair_value": 0.306349, "relative_strength": -19.097295, "rate_of_change": -1.820084345372104, "market_dynamics": 0.084561, "expectation": {"probability": 26.0714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 1418400}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.245, "activity_10": 0.249182, "activity_20": 0.255286, "activity_30": 0.262602}, "trend_signal": 0, "fair_value": 0.305313, "relative_strength": -21.23891, "rate_of_change": -1.3159075168570284, "market_dynamics": -0.054432, "expectation": {"probability": 30.2696, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 2106800}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.246818, "activity_20": 0.253381, "activity_30": 0.260344}, "trend_signal": 0, "fair_value": 0.304308, "relative_strength": -19.347936, "rate_of_change": -0.9090909090909097, "market_dynamics": -0.043541, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 1196000}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.244818, "activity_20": 0.25169, "activity_30": 0.258247}, "trend_signal": 0, "fair_value": 0.303333, "relative_strength": -18.603457, "rate_of_change": -0.9174311926605512, "market_dynamics": -0.215974, "expectation": {"probability": 23.7189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 1008100}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.243273, "activity_20": 0.250167, "activity_30": 0.256312}, "trend_signal": 0, "fair_value": 0.302388, "relative_strength": -19.790081, "rate_of_change": -0.864074074074085, "market_dynamics": -0.405735, "expectation": {"probability": 22.6891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 1377400}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.241364, "activity_20": 0.248286, "activity_30": 0.254204}, "trend_signal": 0, "fair_value": 0.301397, "relative_strength": -21.017861, "rate_of_change": -0.9963873021328647, "market_dynamics": -0.481933, "expectation": {"probability": 26.8478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 636900}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.240545, "activity_20": 0.247024, "activity_30": 0.252591}, "trend_signal": 0, "fair_value": 0.300507, "relative_strength": -19.077731, "rate_of_change": -0.9433962264150951, "market_dynamics": -0.479969, "expectation": {"probability": 20.4961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.265, "volume": 3260600}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.244455, "activity_20": 0.248262, "activity_30": 0.252753}, "trend_signal": 0, "fair_value": 0.3, "relative_strength": -10.957207, "rate_of_change": -0.571428571428572, "market_dynamics": 0.087619, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 4714800}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.256, "activity_10": 0.249273, "activity_20": 0.249929, "activity_30": 0.253333}, "trend_signal": 0, "fair_value": 0.299577, "relative_strength": -8.858591, "rate_of_change": -0.3831417624521076, "market_dynamics": 0.611491, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 1169400}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.252727, "activity_20": 0.250929, "activity_30": 0.253656}, "trend_signal": 0, "fair_value": 0.299097, "relative_strength": -11.310978, "rate_of_change": -0.3203846153846262, "market_dynamics": 1.028191, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 1295800}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.254818, "activity_20": 0.251548, "activity_30": 0.25371}, "trend_signal": 0, "fair_value": 0.298562, "relative_strength": -12.279887, "rate_of_change": -0.3858515937600084, "market_dynamics": 1.277438, "expectation": {"probability": 39.3899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 1927200}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.261, "activity_10": 0.255818, "activity_20": 0.251786, "activity_30": 0.253505}, "trend_signal": 0, "fair_value": 0.297973, "relative_strength": -13.944771, "rate_of_change": -0.45203298640026557, "market_dynamics": 1.114429, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 971700}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.256545, "activity_20": 0.252071, "activity_30": 0.253376}, "trend_signal": 0, "fair_value": 0.2974, "relative_strength": -12.532014, "rate_of_change": -0.3891050583657591, "market_dynamics": 0.9739, "expectation": {"probability": 28.3511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 6275700}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.258, "activity_10": 0.257909, "activity_20": 0.252857, "activity_30": 0.253634}, "trend_signal": 0, "fair_value": 0.296908, "relative_strength": -11.254361, "rate_of_change": -0.19531250000000017, "market_dynamics": 1.008185, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 843500}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.258909, "activity_20": 0.253667, "activity_30": 0.253925}, "trend_signal": 0, "fair_value": 0.296429, "relative_strength": -10.169158, "rate_of_change": -0.06536203522505997, "market_dynamics": 0.966769, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 782900}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.259, "activity_10": 0.259545, "activity_20": 0.254524, "activity_30": 0.254226}, "trend_signal": 0, "fair_value": 0.295962, "relative_strength": -9.703915, "rate_of_change": -0.06501313970383754, "market_dynamics": 1.002635, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 1284500}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.263, "activity_10": 0.261545, "activity_20": 0.256262, "activity_30": 0.255183}, "trend_signal": 0, "fair_value": 0.295633, "relative_strength": -7.694472, "rate_of_change": 0.06505543428421368, "market_dynamics": 1.097133, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 3842000}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.259364, "activity_20": 0.256, "activity_30": 0.254839}, "trend_signal": 0, "fair_value": 0.295063, "relative_strength": -13.818961, "rate_of_change": -0.06501313970383754, "market_dynamics": 0.934046, "expectation": {"probability": 34.2682, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 1079000}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.256, "activity_10": 0.257455, "activity_20": 0.25581, "activity_30": 0.254505}, "trend_signal": 0, "fair_value": 0.294506, "relative_strength": -13.148263, "rate_of_change": 0.2610055375499183, "market_dynamics": 0.77438, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 647000}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.256818, "activity_20": 0.256071, "activity_30": 0.254452}, "trend_signal": 0, "fair_value": 0.294024, "relative_strength": -11.93118, "rate_of_change": -0.3908799881172488, "market_dynamics": 0.628421, "expectation": {"probability": 34.7469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 429400}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.251, "activity_10": 0.254545, "activity_20": 0.25531, "activity_30": 0.253817}, "trend_signal": 0, "fair_value": 0.293434, "relative_strength": -15.109285, "rate_of_change": -0.45755455533623995, "market_dynamics": 0.200342, "expectation": {"probability": 34.2365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 266000}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.253455, "activity_20": 0.255048, "activity_30": 0.253581}, "trend_signal": 0, "fair_value": 0.292917, "relative_strength": -12.099045, "rate_of_change": -0.19710880800419467, "market_dynamics": -0.152992, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 192400}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.252455, "activity_20": 0.254738, "activity_30": 0.253376}, "trend_signal": 0, "fair_value": 0.292412, "relative_strength": -12.32122, "rate_of_change": -0.13192872688778592, "market_dynamics": -0.381109, "expectation": {"probability": 29.5956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 333000}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.251545, "activity_20": 0.254381, "activity_30": 0.253194}, "trend_signal": 0, "fair_value": 0.291919, "relative_strength": -12.488022, "rate_of_change": -0.19775899506789085, "market_dynamics": -0.61395, "expectation": {"probability": 28.9048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 2550600}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.253, "activity_10": 0.252636, "activity_20": 0.254929, "activity_30": 0.253688}, "trend_signal": 1, "fair_value": 0.291552, "relative_strength": -7.873398, "rate_of_change": -0.13196847023574887, "market_dynamics": -0.417046, "expectation": {"probability": 27.1399, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 1195300}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.254636, "activity_20": 0.255857, "activity_30": 0.254527}, "trend_signal": 1, "fair_value": 0.29125, "relative_strength": -5.742606, "rate_of_change": 0.264682539682529, "market_dynamics": -0.129179, "expectation": {"probability": 29.2089, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 4533900}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.260182, "activity_20": 0.258548, "activity_30": 0.256613}, "trend_signal": 1, "fair_value": 0.29118, "relative_strength": 0.907647, "rate_of_change": 0.4614769637507076, "market_dynamics": 0.360592, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 4879700}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.277, "activity_10": 0.266364, "activity_20": 0.2615, "activity_30": 0.258946}, "trend_signal": 1, "fair_value": 0.291167, "relative_strength": 3.779248, "rate_of_change": 0.3285624800557853, "market_dynamics": 0.859044, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 2808100}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.282, "activity_10": 0.270909, "activity_20": 0.263857, "activity_30": 0.260903}, "trend_signal": 1, "fair_value": 0.291099, "relative_strength": 2.801198, "rate_of_change": 0.5234286342557256, "market_dynamics": 1.114722, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.285, "close": 0.305, "volume": 8479400}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.278455, "activity_20": 0.268048, "activity_30": 0.264065}, "trend_signal": 1, "fair_value": 0.29125, "relative_strength": 8.903665, "rate_of_change": 0.8464843749999901, "market_dynamics": 1.378208, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 4633300}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.288727, "activity_20": 0.273952, "activity_30": 0.268376}, "trend_signal": 1, "fair_value": 0.291613, "relative_strength": 16.353698, "rate_of_change": 0.9683654378754847, "market_dynamics": 1.458091, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 3934800}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.290273, "activity_20": 0.275738, "activity_30": 0.269946}, "trend_signal": 1, "fair_value": 0.291543, "relative_strength": 2.478299, "rate_of_change": 0.5754468344669641, "market_dynamics": 1.382016, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 1179000}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.293909, "activity_20": 0.27881, "activity_30": 0.272387}, "trend_signal": 1, "fair_value": 0.291632, "relative_strength": 6.145469, "rate_of_change": 0.7628725201875148, "market_dynamics": 1.282212, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 1228300}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.304, "activity_10": 0.298455, "activity_20": 0.282619, "activity_30": 0.275344}, "trend_signal": 1, "fair_value": 0.291823, "relative_strength": 8.776933, "rate_of_change": 0.8831534597432796, "market_dynamics": 1.158183, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 1040000}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.302818, "activity_20": 0.286667, "activity_30": 0.278473}, "trend_signal": 1, "fair_value": 0.292062, "relative_strength": 9.807506, "rate_of_change": 0.9380863039399633, "market_dynamics": 1.034202, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 1622800}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.307091, "activity_20": 0.290929, "activity_30": 0.281763}, "trend_signal": 1, "fair_value": 0.292347, "relative_strength": 10.385468, "rate_of_change": 1.0531598513011058, "market_dynamics": 1.036829, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.32, "high": 0.465, "low": 0.32, "close": 0.44, "volume": 51079700}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.332182, "activity_20": 0.306333, "activity_30": 0.292613}, "trend_signal": 1, "fair_value": 0.293838, "relative_strength": 50.185506, "rate_of_change": 2.4526087708262185, "market_dynamics": 1.196181, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.385, "close": 0.405, "volume": 22361700}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.379, "activity_10": 0.348091, "activity_20": 0.317595, "activity_30": 0.300774}, "trend_signal": 1, "fair_value": 0.29495, "relative_strength": 39.291006, "rate_of_change": 1.6757630161579808, "market_dynamics": 1.328327, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.355, "close": 0.38, "volume": 13235900}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.357364, "activity_20": 0.325738, "activity_30": 0.307022}, "trend_signal": 1, "fair_value": 0.295792, "relative_strength": 28.408215, "rate_of_change": 1.294642384176123, "market_dynamics": 1.353312, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.395, "close": 0.415, "volume": 24693800}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.371273, "activity_20": 0.336595, "activity_30": 0.31529}, "trend_signal": 1, "fair_value": 0.296961, "relative_strength": 40.057043, "rate_of_change": 1.7431745998542723, "market_dynamics": 1.40805, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 12667900}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.384091, "activity_20": 0.347167, "activity_30": 0.323559}, "trend_signal": 1, "fair_value": 0.298155, "relative_strength": 41.794826, "rate_of_change": 1.8277576559196544, "market_dynamics": 1.29254, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.385, "close": 0.4, "volume": 8121100}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.406, "activity_10": 0.391545, "activity_20": 0.355, "activity_30": 0.330194}, "trend_signal": 1, "fair_value": 0.299135, "relative_strength": 34.44818, "rate_of_change": 1.626358243008132, "market_dynamics": 1.117359, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.395, "close": 0.485, "volume": 64316600}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.433, "activity_10": 0.412364, "activity_20": 0.370214, "activity_30": 0.342}, "trend_signal": 1, "fair_value": 0.300905, "relative_strength": 59.299082, "rate_of_change": 2.5387417218543162, "market_dynamics": 1.163696, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.465, "close": 0.47, "volume": 39574800}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.427091, "activity_20": 0.382881, "activity_30": 0.352344}, "trend_signal": 1, "fair_value": 0.3025, "relative_strength": 52.018171, "rate_of_change": 2.260492722828054, "market_dynamics": 1.142071, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.445, "close": 0.475, "volume": 26394000}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.462, "activity_10": 0.439818, "activity_20": 0.394976, "activity_30": 0.362559}, "trend_signal": 1, "fair_value": 0.304112, "relative_strength": 50.383495, "rate_of_change": 2.2629449863737006, "market_dynamics": 1.141512, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.4, "close": 0.425, "volume": 12753300}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.440545, "activity_20": 0.401286, "activity_30": 0.369086}, "trend_signal": 1, "fair_value": 0.305231, "relative_strength": 35.438062, "rate_of_change": 1.6984062773096027, "market_dynamics": 1.090127, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.38, "close": 0.395, "volume": 6604100}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.435, "activity_10": 0.433909, "activity_20": 0.403976, "activity_30": 0.373323}, "trend_signal": 1, "fair_value": 0.306055, "relative_strength": 25.297953, "rate_of_change": 1.2652846814622378, "market_dynamics": 0.73047, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.335, "close": 0.38, "volume": 8166900}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.425364, "activity_20": 0.404714, "activity_30": 0.376323}, "trend_signal": 1, "fair_value": 0.306727, "relative_strength": 20.841905, "rate_of_change": 1.2992503748125863, "market_dynamics": 0.274774, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.37, "close": 0.39, "volume": 3013200}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.419091, "activity_20": 0.405976, "activity_30": 0.379688}, "trend_signal": 1, "fair_value": 0.307477, "relative_strength": 21.099687, "rate_of_change": 1.3814517823895334, "market_dynamics": -0.193831, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.355, "close": 0.365, "volume": 1517700}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.408091, "activity_20": 0.404357, "activity_30": 0.38114}, "trend_signal": 1, "fair_value": 0.307991, "relative_strength": 12.085193, "rate_of_change": 1.0706569343065622, "market_dynamics": -0.617609, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 3348600}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.397091, "activity_20": 0.401976, "activity_30": 0.382032}, "trend_signal": 1, "fair_value": 0.308451, "relative_strength": 7.227185, "rate_of_change": 1.1072690348877783, "market_dynamics": -0.889091, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 1229400}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.363, "activity_10": 0.385364, "activity_20": 0.398476, "activity_30": 0.382032}, "trend_signal": 1, "fair_value": 0.308816, "relative_strength": 5.394111, "rate_of_change": 0.9522857142857231, "market_dynamics": -1.045799, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 872500}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.355, "activity_10": 0.373636, "activity_20": 0.39419, "activity_30": 0.381495}, "trend_signal": 0, "fair_value": 0.30913, "relative_strength": 3.577917, "rate_of_change": 0.8963216003033896, "market_dynamics": -1.153745, "expectation": {"probability": 29.2627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 1245500}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.366273, "activity_20": 0.390643, "activity_30": 0.381398}, "trend_signal": 0, "fair_value": 0.309526, "relative_strength": 5.042265, "rate_of_change": 0.9817671809256671, "market_dynamics": -1.168061, "expectation": {"probability": 29.1304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 927500}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.358273, "activity_20": 0.385452, "activity_30": 0.380108}, "trend_signal": 0, "fair_value": 0.309786, "relative_strength": 0.7856, "rate_of_change": 0.7408333333333419, "market_dynamics": -1.164867, "expectation": {"probability": 30.8442, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.33, "close": 0.355, "volume": 1423200}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.355455, "activity_20": 0.381571, "activity_30": 0.379613}, "trend_signal": 0, "fair_value": 0.310169, "relative_strength": 6.687838, "rate_of_change": 0.8272051220541164, "market_dynamics": -1.105783, "expectation": {"probability": 30.0921, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 400200}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.353, "activity_20": 0.377048, "activity_30": 0.378602}, "trend_signal": 0, "fair_value": 0.310504, "relative_strength": 4.481559, "rate_of_change": 0.5923422129970715, "market_dynamics": -1.093907, "expectation": {"probability": 32.212, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 878800}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.355909, "activity_20": 0.375333, "activity_30": 0.379065}, "trend_signal": 0, "fair_value": 0.311042, "relative_strength": 10.427952, "rate_of_change": 0.7704583329935061, "market_dynamics": -1.042387, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 1161400}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.359818, "activity_20": 0.374238, "activity_30": 0.379667}, "trend_signal": 0, "fair_value": 0.311612, "relative_strength": 13.094287, "rate_of_change": 0.8541359225396385, "market_dynamics": -0.935181, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 438800}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.363909, "activity_20": 0.373143, "activity_30": 0.380065}, "trend_signal": 0, "fair_value": 0.312172, "relative_strength": 13.534616, "rate_of_change": 0.6687478098509084, "market_dynamics": -0.792209, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 677400}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.367727, "activity_20": 0.372214, "activity_30": 0.380301}, "trend_signal": 0, "fair_value": 0.312724, "relative_strength": 11.835713, "rate_of_change": 0.48733435547772913, "market_dynamics": -0.521622, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 232500}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.370273, "activity_20": 0.371, "activity_30": 0.380097}, "trend_signal": 0, "fair_value": 0.313226, "relative_strength": 11.805538, "rate_of_change": 0.7933003144113586, "market_dynamics": -0.289908, "expectation": {"probability": 33.4244, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 615100}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.370545, "activity_20": 0.368952, "activity_30": 0.379054}, "trend_signal": 0, "fair_value": 0.31364, "relative_strength": 8.503217, "rate_of_change": 0.5682548594185755, "market_dynamics": -0.144717, "expectation": {"probability": 32.8265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.365, "close": 0.39, "volume": 496700}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.375, "activity_20": 0.369857, "activity_30": 0.379484}, "trend_signal": 0, "fair_value": 0.314246, "relative_strength": 14.881023, "rate_of_change": 0.6957397354258649, "market_dynamics": 0.06578, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.365, "close": 0.37, "volume": 829900}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.375182, "activity_20": 0.369238, "activity_30": 0.378452}, "trend_signal": 0, "fair_value": 0.314685, "relative_strength": 7.2004, "rate_of_change": 0.47487046632123664, "market_dynamics": 0.128456, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.365, "volume": 532600}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.373909, "activity_20": 0.368643, "activity_30": 0.376978}, "trend_signal": 0, "fair_value": 0.315078, "relative_strength": 5.581577, "rate_of_change": 0.3867644063295288, "market_dynamics": 0.161203, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 737200}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.372455, "activity_20": 0.368333, "activity_30": 0.375409}, "trend_signal": 0, "fair_value": 0.315465, "relative_strength": 6.250992, "rate_of_change": -0.642123837434793, "market_dynamics": 0.236036, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.36, "close": 0.365, "volume": 105800}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.370727, "activity_20": 0.368167, "activity_30": 0.374}, "trend_signal": 0, "fair_value": 0.315846, "relative_strength": 3.435246, "rate_of_change": -0.3445931448454432, "market_dynamics": 0.133095, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 761100}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.370091, "activity_20": 0.368548, "activity_30": 0.373}, "trend_signal": 0, "fair_value": 0.31626, "relative_strength": 4.345326, "rate_of_change": -0.08638132295720563, "market_dynamics": 0.137172, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 802400}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.368727, "activity_20": 0.368548, "activity_30": 0.371699}, "trend_signal": 0, "fair_value": 0.316629, "relative_strength": 4.123581, "rate_of_change": -0.432799279273659, "market_dynamics": 0.091123, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 437300}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.366727, "activity_20": 0.368071, "activity_30": 0.370183}, "trend_signal": 0, "fair_value": 0.316955, "relative_strength": 4.471106, "rate_of_change": -0.521512385919166, "market_dynamics": -0.032062, "expectation": {"probability": 31.9847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 771100}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.366, "activity_20": 0.368071, "activity_30": 0.369118}, "trend_signal": 0, "fair_value": 0.317313, "relative_strength": 4.875865, "rate_of_change": -0.30589777195282547, "market_dynamics": -0.144307, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 72800}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.364545, "activity_20": 0.367524, "activity_30": 0.367806}, "trend_signal": 0, "fair_value": 0.31763, "relative_strength": 3.926338, "rate_of_change": -1.0953559117930876, "market_dynamics": -0.458656, "expectation": {"probability": 32.9188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 134900}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.363182, "activity_20": 0.366905, "activity_30": 0.366763}, "trend_signal": 0, "fair_value": 0.317941, "relative_strength": 1.172748, "rate_of_change": -0.9748329864129432, "market_dynamics": -0.744061, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.345, "volume": 422300}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.359636, "activity_20": 0.364833, "activity_30": 0.364989}, "trend_signal": 0, "fair_value": 0.318139, "relative_strength": -3.530583, "rate_of_change": -1.1632214765100606, "market_dynamics": -1.003488, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 260700}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.353, "activity_10": 0.357455, "activity_20": 0.363214, "activity_30": 0.363817}, "trend_signal": 0, "fair_value": 0.31837, "relative_strength": -2.585982, "rate_of_change": -0.6790396749301274, "market_dynamics": -1.231352, "expectation": {"probability": 33.0239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 447400}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.351909, "activity_20": 0.359714, "activity_30": 0.361516}, "trend_signal": 0, "fair_value": 0.318453, "relative_strength": -7.519093, "rate_of_change": -0.5926156858562653, "market_dynamics": -1.29569, "expectation": {"probability": 33.3108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.28, "close": 0.335, "volume": 627300}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.347909, "activity_20": 0.356786, "activity_30": 0.359677}, "trend_signal": 0, "fair_value": 0.318571, "relative_strength": -4.812335, "rate_of_change": -0.412654745529574, "market_dynamics": -1.323589, "expectation": {"probability": 33.4824, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.3, "close": 0.345, "volume": 570000}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.34, "activity_10": 0.346273, "activity_20": 0.355, "activity_30": 0.358581}, "trend_signal": 0, "fair_value": 0.318759, "relative_strength": -0.071115, "rate_of_change": -0.41436464088397834, "market_dynamics": -1.225163, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 189800}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.343, "activity_10": 0.346, "activity_20": 0.353857, "activity_30": 0.357903}, "trend_signal": 0, "fair_value": 0.318979, "relative_strength": 1.448331, "rate_of_change": -0.1386962552011097, "market_dynamics": -1.145053, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 381900}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.346909, "activity_20": 0.353333, "activity_30": 0.357581}, "trend_signal": 0, "fair_value": 0.319231, "relative_strength": 1.921122, "rate_of_change": -0.04638888888888132, "market_dynamics": -0.952361, "expectation": {"probability": 34.0076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.29, "close": 0.35, "volume": 135500}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.347, "activity_20": 0.352452, "activity_30": 0.356946}, "trend_signal": 0, "fair_value": 0.319444, "relative_strength": 0.812741, "rate_of_change": 0.0, "market_dynamics": -0.825572, "expectation": {"probability": 35.8265, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.27, "close": 0.32, "volume": 892400}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.341909, "activity_20": 0.348833, "activity_30": 0.354376}, "trend_signal": 0, "fair_value": 0.319448, "relative_strength": -4.782449, "rate_of_change": -0.23149627743982015, "market_dynamics": -0.8529, "expectation": {"probability": 36.6033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.285, "close": 0.285, "volume": 310200}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.321, "activity_10": 0.331182, "activity_20": 0.342095, "activity_30": 0.349602}, "trend_signal": 0, "fair_value": 0.319212, "relative_strength": -17.762123, "rate_of_change": -0.649860724233976, "market_dynamics": -0.970364, "expectation": {"probability": 37.031, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.305, "volume": 359700}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.312, "activity_10": 0.325455, "activity_20": 0.337762, "activity_30": 0.346269}, "trend_signal": 0, "fair_value": 0.319116, "relative_strength": -12.647105, "rate_of_change": -0.32719595589163813, "market_dynamics": -1.127102, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 473000}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.311, "activity_10": 0.323182, "activity_20": 0.335167, "activity_30": 0.343978}, "trend_signal": 0, "fair_value": 0.319122, "relative_strength": -10.421642, "rate_of_change": -0.3282700421940854, "market_dynamics": -1.114113, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 45400}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.321455, "activity_20": 0.332786, "activity_30": 0.341763}, "trend_signal": 0, "fair_value": 0.319128, "relative_strength": -10.728979, "rate_of_change": -0.28222039719698727, "market_dynamics": -1.087842, "expectation": {"probability": 37.1061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 120300}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.318091, "activity_20": 0.329667, "activity_30": 0.338968}, "trend_signal": 0, "fair_value": 0.319067, "relative_strength": -14.902989, "rate_of_change": -0.6130194462447609, "market_dynamics": -1.000301, "expectation": {"probability": 37.9434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 128700}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.311545, "activity_20": 0.324905, "activity_30": 0.335022}, "trend_signal": 0, "fair_value": 0.318874, "relative_strength": -17.943473, "rate_of_change": -0.8542943955440012, "market_dynamics": -1.022187, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.305, "high": 0.365, "low": 0.29, "close": 0.305, "volume": 3309800}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.308727, "activity_20": 0.321952, "activity_30": 0.332237}, "trend_signal": 0, "fair_value": 0.318783, "relative_strength": -11.773445, "rate_of_change": -0.7180462249437777, "market_dynamics": -0.950173, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 404600}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.309455, "activity_20": 0.320714, "activity_30": 0.330581}, "trend_signal": 0, "fair_value": 0.318791, "relative_strength": -7.764492, "rate_of_change": -0.5785915346272574, "market_dynamics": -0.780258, "expectation": {"probability": 37.2766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 173800}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.309, "activity_10": 0.309, "activity_20": 0.318714, "activity_30": 0.328409}, "trend_signal": 0, "fair_value": 0.318734, "relative_strength": -10.317431, "rate_of_change": -0.6305522497068309, "market_dynamics": -0.609188, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 97300}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.307455, "activity_20": 0.316024, "activity_30": 0.325731}, "trend_signal": 0, "fair_value": 0.318613, "relative_strength": -11.842831, "rate_of_change": -0.6345534407027906, "market_dynamics": -0.473827, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 303900}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.306273, "activity_20": 0.313619, "activity_30": 0.323194}, "trend_signal": 0, "fair_value": 0.318494, "relative_strength": -12.900659, "rate_of_change": -0.8840873124629797, "market_dynamics": -0.502534, "expectation": {"probability": 36.9658, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 2286500}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.307545, "activity_20": 0.312929, "activity_30": 0.321817}, "trend_signal": 0, "fair_value": 0.318397, "relative_strength": -9.086341, "rate_of_change": -0.5449955847329799, "market_dynamics": -0.319553, "expectation": {"probability": 36.7252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 1500500}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.313, "activity_10": 0.310455, "activity_20": 0.313333, "activity_30": 0.321204}, "trend_signal": 0, "fair_value": 0.318558, "relative_strength": -4.692492, "rate_of_change": -0.3985052316890967, "market_dynamics": 0.007263, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.305, "close": 0.315, "volume": 1518500}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.311455, "activity_20": 0.312905, "activity_30": 0.320032}, "trend_signal": 0, "fair_value": 0.318814, "relative_strength": -6.326891, "rate_of_change": -0.5003496744875615, "market_dynamics": 0.406667, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 69300}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.312545, "activity_20": 0.312548, "activity_30": 0.318968}, "trend_signal": 0, "fair_value": 0.31891, "relative_strength": -6.334298, "rate_of_change": -0.5028657616893, "market_dynamics": 0.696142, "expectation": {"probability": 35.5701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 137500}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.318, "activity_10": 0.314455, "activity_20": 0.312762, "activity_30": 0.318333}, "trend_signal": 0, "fair_value": 0.319103, "relative_strength": -4.516529, "rate_of_change": -0.5051040981345107, "market_dynamics": 0.762136, "expectation": {"probability": 41.765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 38500}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.314, "activity_20": 0.312143, "activity_30": 0.317161}, "trend_signal": 0, "fair_value": 0.319103, "relative_strength": -8.590694, "rate_of_change": -0.5588617990230591, "market_dynamics": 0.593698, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 98100}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.314364, "activity_20": 0.31219, "activity_30": 0.31643}, "trend_signal": 0, "fair_value": 0.319295, "relative_strength": -7.929253, "rate_of_change": -0.45965317635666675, "market_dynamics": 0.462172, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 123000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.315727, "activity_20": 0.312905, "activity_30": 0.316118}, "trend_signal": 0, "fair_value": 0.319583, "relative_strength": -7.517951, "rate_of_change": -0.46177574322805914, "market_dynamics": 0.484855, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 438900}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.315091, "activity_20": 0.31281, "activity_30": 0.315258}, "trend_signal": 0, "fair_value": 0.319647, "relative_strength": -8.994325, "rate_of_change": -0.5152582631528488, "market_dynamics": 0.454738, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 281100}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.314273, "activity_20": 0.312762, "activity_30": 0.314505}, "trend_signal": 0, "fair_value": 0.319327, "relative_strength": -9.045402, "rate_of_change": -0.5182378049349091, "market_dynamics": 0.486618, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 402500}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.314182, "activity_20": 0.313071, "activity_30": 0.314183}, "trend_signal": 0, "fair_value": 0.318814, "relative_strength": -8.750754, "rate_of_change": -0.3125000000000003, "market_dynamics": 0.470774, "expectation": {"probability": 37.0871, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 71100}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.313182, "activity_20": 0.312857, "activity_30": 0.313602}, "trend_signal": 0, "fair_value": 0.318494, "relative_strength": -9.941791, "rate_of_change": -0.4178683385580027, "market_dynamics": 0.335393, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 211900}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.306, "activity_10": 0.309727, "activity_20": 0.311262, "activity_30": 0.31214}, "trend_signal": 0, "fair_value": 0.318333, "relative_strength": -14.712239, "rate_of_change": -0.3673658264786628, "market_dynamics": 0.088482, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 901400}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.305, "activity_10": 0.308455, "activity_20": 0.310738, "activity_30": 0.311398}, "trend_signal": 0, "fair_value": 0.318365, "relative_strength": -12.980513, "rate_of_change": -0.31595576619273325, "market_dynamics": 0.05338, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 571900}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.303727, "activity_20": 0.308333, "activity_30": 0.30943}, "trend_signal": 0, "fair_value": 0.318301, "relative_strength": -17.760017, "rate_of_change": -0.6339144215530909, "market_dynamics": -0.254142, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 1056600}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.300545, "activity_20": 0.306429, "activity_30": 0.307914}, "trend_signal": 0, "fair_value": 0.318301, "relative_strength": -15.170679, "rate_of_change": -0.6379585326953753, "market_dynamics": -0.486518, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 1035700}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.293, "activity_10": 0.298636, "activity_20": 0.305071, "activity_30": 0.306849}, "trend_signal": 0, "fair_value": 0.318269, "relative_strength": -13.628139, "rate_of_change": -0.6420545746388449, "market_dynamics": -0.485111, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 415900}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.298, "activity_20": 0.30431, "activity_30": 0.306237}, "trend_signal": 0, "fair_value": 0.318301, "relative_strength": -11.533694, "rate_of_change": -0.5386106623586345, "market_dynamics": -0.624775, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 162400}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.29, "activity_10": 0.294091, "activity_20": 0.30169, "activity_30": 0.304441}, "trend_signal": 0, "fair_value": 0.318205, "relative_strength": -17.47759, "rate_of_change": -0.4330269984049886, "market_dynamics": -0.688538, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 233200}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.288909, "activity_20": 0.298214, "activity_30": 0.302086}, "trend_signal": 0, "fair_value": 0.318045, "relative_strength": -20.236944, "rate_of_change": -0.16313213703099524, "market_dynamics": -0.801257, "expectation": {"probability": 40.1877, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 105400}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.285364, "activity_20": 0.295357, "activity_30": 0.300086}, "trend_signal": 0, "fair_value": 0.317756, "relative_strength": -17.901252, "rate_of_change": -0.32679738562091537, "market_dynamics": -1.016033, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 230000}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.273, "activity_10": 0.280727, "activity_20": 0.291738, "activity_30": 0.297505}, "trend_signal": 0, "fair_value": 0.317596, "relative_strength": -19.647792, "rate_of_change": -0.6009836065573684, "market_dynamics": -1.266388, "expectation": {"probability": 40.0721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.285, "close": 0.325, "volume": 2193400}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.287818, "activity_20": 0.294119, "activity_30": 0.298914}, "trend_signal": 0, "fair_value": 0.317372, "relative_strength": -1.929752, "rate_of_change": 0.05475529988422205, "market_dynamics": -0.718596, "expectation": {"probability": 39.6772, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.295, "close": 0.305, "volume": 652800}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.290727, "activity_20": 0.294548, "activity_30": 0.299022}, "trend_signal": 0, "fair_value": 0.316731, "relative_strength": -8.813418, "rate_of_change": -0.054725334863005175, "market_dynamics": -0.281121, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.31, "volume": 505400}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.294545, "activity_20": 0.2955, "activity_30": 0.299462}, "trend_signal": 0, "fair_value": 0.316378, "relative_strength": -8.508534, "rate_of_change": 0.2196809019451325, "market_dynamics": 0.208254, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 382500}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.294273, "activity_20": 0.294595, "activity_30": 0.29857}, "trend_signal": 0, "fair_value": 0.315994, "relative_strength": -14.568691, "rate_of_change": -0.16456408619208593, "market_dynamics": 0.619061, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 377000}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.295818, "activity_20": 0.294738, "activity_30": 0.298355}, "trend_signal": 0, "fair_value": 0.315545, "relative_strength": -10.832704, "rate_of_change": -0.21956068083591299, "market_dynamics": 0.504929, "expectation": {"probability": 38.9945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 259700}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.297273, "activity_20": 0.294952, "activity_30": 0.298183}, "trend_signal": 0, "fair_value": 0.315064, "relative_strength": -11.297392, "rate_of_change": -0.11035230137411774, "market_dynamics": 0.495711, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 465200}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.301, "activity_10": 0.299636, "activity_20": 0.295738, "activity_30": 0.298355}, "trend_signal": 0, "fair_value": 0.314712, "relative_strength": -10.75604, "rate_of_change": 0.05523710610484886, "market_dynamics": 0.51782, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 239900}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.300636, "activity_20": 0.296071, "activity_30": 0.298194}, "trend_signal": 0, "fair_value": 0.314295, "relative_strength": -12.101855, "rate_of_change": 0.0, "market_dynamics": 0.578585, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 467000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.299273, "activity_20": 0.2955, "activity_30": 0.297387}, "trend_signal": 0, "fair_value": 0.313654, "relative_strength": -15.522151, "rate_of_change": -0.27537190082643725, "market_dynamics": 0.518777, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 382200}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.296727, "activity_20": 0.294571, "activity_30": 0.296312}, "trend_signal": 0, "fair_value": 0.312821, "relative_strength": -16.08712, "rate_of_change": -0.44220945612214846, "market_dynamics": 0.416696, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.28, "close": 0.305, "volume": 2320100}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.296, "activity_10": 0.297455, "activity_20": 0.295667, "activity_30": 0.296613}, "trend_signal": 0, "fair_value": 0.312179, "relative_strength": -10.179791, "rate_of_change": -0.1108769266114705, "market_dynamics": 0.471166, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 317900}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.302, "activity_10": 0.300364, "activity_20": 0.297667, "activity_30": 0.297581}, "trend_signal": 0, "fair_value": 0.311955, "relative_strength": -7.571489, "rate_of_change": 0.0, "market_dynamics": 0.571781, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 855500}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.309, "activity_10": 0.304, "activity_20": 0.300095, "activity_30": 0.298871}, "trend_signal": 0, "fair_value": 0.311987, "relative_strength": -3.903166, "rate_of_change": 0.0, "market_dynamics": 0.815337, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 603100}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.303818, "activity_20": 0.300452, "activity_30": 0.298871}, "trend_signal": 0, "fair_value": 0.311891, "relative_strength": -9.609844, "rate_of_change": -0.11099999999999074, "market_dynamics": 1.030033, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.27, "close": 0.295, "volume": 273200}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.302545, "activity_20": 0.300286, "activity_30": 0.29857}, "trend_signal": 0, "fair_value": 0.311795, "relative_strength": -9.620889, "rate_of_change": -0.22258039757465076, "market_dynamics": 0.761791, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 135200}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.301364, "activity_20": 0.300119, "activity_30": 0.298312}, "trend_signal": 1, "fair_value": 0.311667, "relative_strength": -10.220483, "rate_of_change": -0.27859531772574336, "market_dynamics": 0.532257, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.300273, "activity_20": 0.299976, "activity_30": 0.298108}, "trend_signal": 0, "fair_value": 0.311538, "relative_strength": -9.228606, "rate_of_change": -0.16769126026689754, "market_dynamics": 0.131539, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 99000}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.296636, "activity_20": 0.298333, "activity_30": 0.296968}, "trend_signal": 0, "fair_value": 0.311346, "relative_strength": -12.372779, "rate_of_change": -0.335945872401039, "market_dynamics": -0.314663, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 183100}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.291, "activity_10": 0.296091, "activity_20": 0.298071, "activity_30": 0.29686}, "trend_signal": 0, "fair_value": 0.311314, "relative_strength": -7.017605, "rate_of_change": -0.2248312080548321, "market_dynamics": -0.386407, "expectation": {"probability": 41.1201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 127600}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.296364, "activity_20": 0.29819, "activity_30": 0.297118}, "trend_signal": 0, "fair_value": 0.311378, "relative_strength": -5.532234, "rate_of_change": -0.11249999999999062, "market_dynamics": -0.425817, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 358100}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.296364, "activity_20": 0.298143, "activity_30": 0.297398}, "trend_signal": 1, "fair_value": 0.311442, "relative_strength": -6.646631, "rate_of_change": 0.056144243354855114, "market_dynamics": -0.363824, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 42300}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.292818, "activity_20": 0.29631, "activity_30": 0.296376}, "trend_signal": 0, "fair_value": 0.311378, "relative_strength": -12.551361, "rate_of_change": -0.28157778205948225, "market_dynamics": -0.382911, "expectation": {"probability": 42.7792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 11000}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.292636, "activity_20": 0.296024, "activity_30": 0.296376}, "trend_signal": 0, "fair_value": 0.311442, "relative_strength": -8.879448, "rate_of_change": 0.1128813559322128, "market_dynamics": -0.357575, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 16700}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.293818, "activity_20": 0.296286, "activity_30": 0.296677}, "trend_signal": 0, "fair_value": 0.311603, "relative_strength": -6.676845, "rate_of_change": 0.11309267843417463, "market_dynamics": -0.319573, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.295, "activity_20": 0.2965, "activity_30": 0.296957}, "trend_signal": 0, "fair_value": 0.311827, "relative_strength": -5.040088, "rate_of_change": 0.056144243354855114, "market_dynamics": -0.37115, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 223800}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.297909, "activity_20": 0.297667, "activity_30": 0.297871}, "trend_signal": 1, "fair_value": 0.312115, "relative_strength": 0.038911, "rate_of_change": 0.11290153566370248, "market_dynamics": -0.028328, "expectation": {"probability": 45.0395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7483ad2e-2101-42ae-8ea2-bf6a130c9378/", "share_image": "https://sharemaestro.com/terminal/7483ad2e-2101-42ae-8ea2-bf6a130c9378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}