{"ticker": {"uuid": "74850832-cbe4-49e1-8a98-d1f072990c54", "symbol": "LGUS", "name": "L&G US Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGUS rose 12.09%, moving from 23.41 to 26.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.55 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.24"}, {"label": "12-Week Change", "value": "12.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.17, "high": 26.290001, "low": 26.040001, "close": 26.235001, "volume": 22804}, "trend_line": 23.854667, "activity_lines": {"activity_5": 25.871001, "activity_10": 25.216455, "activity_20": 24.419167, "activity_30": 24.152419}, "trend_signal": 1, "fair_value": 20.423532, "relative_strength": -0.554688, "rate_of_change": 0.3231328944063072, "market_dynamics": 1.198127, "expectation": {"probability": 54.94, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.458, "high": 15.536, "low": 15.354, "close": 15.486, "volume": 6238}, "trend_line": 14.489867, "activity_lines": {"activity_5": 15.289333, "activity_10": 14.982945, "activity_20": 14.724533, "activity_30": 14.596826}, "trend_signal": 1, "fair_value": 13.763141, "relative_strength": -5.365112, "rate_of_change": 0.20932114304683577, "market_dynamics": 1.547458, "expectation": {"probability": 38.2319, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.526, "high": 15.634, "low": 15.52, "close": 15.634, "volume": 1749}, "trend_line": 14.518733, "activity_lines": {"activity_5": 15.452267, "activity_10": 15.137527, "activity_20": 14.822829, "activity_30": 14.670641}, "trend_signal": 1, "fair_value": 13.800026, "relative_strength": -6.710431, "rate_of_change": 0.19921507906179503, "market_dynamics": 1.600226, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.634, "high": 15.634, "low": 15.634, "close": 15.634, "volume": 0}, "trend_line": 14.544933, "activity_lines": {"activity_5": 15.5488, "activity_10": 15.27, "activity_20": 14.913933, "activity_30": 14.742594}, "trend_signal": 1, "fair_value": 13.83691, "relative_strength": -4.389483, "rate_of_change": 0.1804565177967052, "market_dynamics": 1.53, "expectation": {"probability": 39.8729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.634, "high": 15.78, "low": 15.634, "close": 15.788, "volume": 1752}, "trend_line": 14.579067, "activity_lines": {"activity_5": 15.653867, "activity_10": 15.409418, "activity_20": 15.015667, "activity_30": 14.822791}, "trend_signal": 1, "fair_value": 13.874782, "relative_strength": -6.674246, "rate_of_change": 0.23467966473272778, "market_dynamics": 1.4885, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.878, "high": 15.878, "low": 15.688, "close": 15.634, "volume": 2632}, "trend_line": 14.608067, "activity_lines": {"activity_5": 15.6652, "activity_10": 15.497782, "activity_20": 15.097962, "activity_30": 14.890852}, "trend_signal": 1, "fair_value": 13.911667, "relative_strength": -5.845002, "rate_of_change": 0.19891533525430616, "market_dynamics": 1.397802, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.634, "high": 15.634, "low": 15.634, "close": 15.634, "volume": 0}, "trend_line": 14.667533, "activity_lines": {"activity_5": 15.6648, "activity_10": 15.5624, "activity_20": 15.176629, "activity_30": 14.957041}, "trend_signal": 1, "fair_value": 13.943641, "relative_strength": -8.308203, "rate_of_change": 0.4070764461855252, "market_dynamics": 1.314322, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.562, "high": 15.622, "low": 15.562, "close": 15.622, "volume": 3}, "trend_line": 14.7266, "activity_lines": {"activity_5": 15.650533, "activity_10": 15.601855, "activity_20": 15.248495, "activity_30": 15.018619}, "trend_signal": 1, "fair_value": 13.975359, "relative_strength": -8.558453, "rate_of_change": 0.4027057583575838, "market_dynamics": 1.202075, "expectation": {"probability": 38.1284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.916, "high": 15.972, "low": 15.916, "close": 15.972, "volume": 3504}, "trend_line": 14.797333, "activity_lines": {"activity_5": 15.753733, "activity_10": 15.687055, "activity_20": 15.346981, "activity_30": 15.098968}, "trend_signal": 1, "fair_value": 14.009321, "relative_strength": -8.229606, "rate_of_change": 0.48030774245243707, "market_dynamics": 1.181482, "expectation": {"probability": 38.4919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.972, "high": 16.219999, "low": 15.898, "close": 15.942, "volume": 13385}, "trend_line": 14.864733, "activity_lines": {"activity_5": 15.8244, "activity_10": 15.748982, "activity_20": 15.434229, "activity_30": 15.172817}, "trend_signal": 1, "fair_value": 14.043744, "relative_strength": -5.093653, "rate_of_change": 0.4554874854813313, "market_dynamics": 1.334764, "expectation": {"probability": 38.7724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.942, "high": 15.942, "low": 15.942, "close": 15.942, "volume": 0}, "trend_line": 14.932133, "activity_lines": {"activity_5": 15.8848, "activity_10": 15.796545, "activity_20": 15.513019, "activity_30": 15.242318}, "trend_signal": 1, "fair_value": 14.078167, "relative_strength": -3.71829, "rate_of_change": 0.45342220408534095, "market_dynamics": 1.367212, "expectation": {"probability": 39.6753, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.942, "high": 15.942, "low": 15.808, "close": 15.83, "volume": 3}, "trend_line": 14.989, "activity_lines": {"activity_5": 15.887333, "activity_10": 15.814945, "activity_20": 15.5724, "activity_30": 15.300245}, "trend_signal": 1, "fair_value": 14.111872, "relative_strength": -2.155188, "rate_of_change": 0.3808364149984496, "market_dynamics": 1.297573, "expectation": {"probability": 38.3774, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.83, "high": 15.83, "low": 15.83, "close": 15.83, "volume": 0}, "trend_line": 15.045867, "activity_lines": {"activity_5": 15.8768, "activity_10": 15.827091, "activity_20": 15.6254, "activity_30": 15.354503}, "trend_signal": 1, "fair_value": 14.145577, "relative_strength": -3.135962, "rate_of_change": 0.3793915538061156, "market_dynamics": 1.010046, "expectation": {"probability": 39.4386, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.83, "high": 16.268, "low": 15.83, "close": 16.288, "volume": 30}, "trend_line": 15.095933, "activity_lines": {"activity_5": 16.005067, "activity_10": 15.918945, "activity_20": 15.715295, "activity_30": 15.434641}, "trend_signal": 1, "fair_value": 14.182218, "relative_strength": -1.486869, "rate_of_change": 0.3327558325485733, "market_dynamics": 0.717084, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.288, "high": 16.288, "low": 16.288, "close": 16.288, "volume": 0}, "trend_line": 15.146, "activity_lines": {"activity_5": 16.112267, "activity_10": 15.998909, "activity_20": 15.796562, "activity_30": 15.511548}, "trend_signal": 1, "fair_value": 14.218859, "relative_strength": 0.314792, "rate_of_change": 0.3316588646756733, "market_dynamics": 0.517484, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.288, "high": 16.511999, "low": 16.288, "close": 16.313999, "volume": 3}, "trend_line": 15.194067, "activity_lines": {"activity_5": 16.205066, "activity_10": 16.074509, "activity_20": 15.871886, "activity_30": 15.586903}, "trend_signal": 1, "fair_value": 14.253064, "relative_strength": -1.446328, "rate_of_change": 0.3173577182094258, "market_dynamics": 0.462139, "expectation": {"probability": 38.6815, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.313999, "high": 16.313999, "low": 15.866, "close": 15.934, "volume": 70}, "trend_line": 15.243667, "activity_lines": {"activity_5": 16.1464, "activity_10": 16.068654, "activity_20": 15.901562, "activity_30": 15.634641}, "trend_signal": 1, "fair_value": 14.284833, "relative_strength": -2.154271, "rate_of_change": 0.32644320970810425, "market_dynamics": 0.296265, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.934, "high": 15.934, "low": 15.934, "close": 15.934, "volume": 0}, "trend_line": 15.301067, "activity_lines": {"activity_5": 16.0808, "activity_10": 16.057345, "activity_20": 15.92379, "activity_30": 15.679178}, "trend_signal": 1, "fair_value": 14.316603, "relative_strength": -0.449368, "rate_of_change": 0.3765498157365905, "market_dynamics": 0.005457, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.946, "high": 15.966, "low": 15.946, "close": 15.966, "volume": 31}, "trend_line": 15.359533, "activity_lines": {"activity_5": 16.018933, "activity_10": 16.046182, "activity_20": 15.942895, "activity_30": 15.722077}, "trend_signal": 1, "fair_value": 14.348577, "relative_strength": 1.669813, "rate_of_change": 0.3821040715657347, "market_dynamics": -0.256836, "expectation": {"probability": 37.2511, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.966, "high": 15.966, "low": 15.966, "close": 15.966, "volume": 0}, "trend_line": 15.419533, "activity_lines": {"activity_5": 15.978533, "activity_10": 16.035127, "activity_20": 15.957362, "activity_30": 15.761204}, "trend_signal": 1, "fair_value": 14.380551, "relative_strength": 0.528046, "rate_of_change": 0.3906368767852429, "market_dynamics": -0.50205, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.066, "high": 16.208, "low": 16.066, "close": 16.09, "volume": 3732}, "trend_line": 15.485667, "activity_lines": {"activity_5": 16.000933, "activity_10": 16.046182, "activity_20": 15.979762, "activity_30": 15.80446}, "trend_signal": 1, "fair_value": 14.413321, "relative_strength": 4.847987, "rate_of_change": 0.4288975548092145, "market_dynamics": -0.416021, "expectation": {"probability": 37.7914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.09, "high": 16.09, "low": 15.26, "close": 15.26, "volume": 46051}, "trend_line": 15.511333, "activity_lines": {"activity_5": 15.7616, "activity_10": 15.903636, "activity_20": 15.920105, "activity_30": 15.789901}, "trend_signal": 1, "fair_value": 14.440769, "relative_strength": 0.036239, "rate_of_change": 0.16574035848763297, "market_dynamics": -0.435952, "expectation": {"probability": 36.9055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.234, "high": 15.864, "low": 15.234, "close": 15.886, "volume": 12761}, "trend_line": 15.560267, "activity_lines": {"activity_5": 15.775867, "activity_10": 15.885273, "activity_20": 15.921143, "activity_30": 15.814073}, "trend_signal": 1, "fair_value": 14.472231, "relative_strength": -0.602508, "rate_of_change": 0.3154725644791401, "market_dynamics": -0.455971, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.862, "high": 15.862, "low": 15.862, "close": 15.862, "volume": 4102}, "trend_line": 15.606467, "activity_lines": {"activity_5": 15.785333, "activity_10": 15.861527, "activity_20": 15.918695, "activity_30": 15.83354}, "trend_signal": 1, "fair_value": 14.503538, "relative_strength": -0.020642, "rate_of_change": 0.296910072301463, "market_dynamics": -0.538452, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.862, "high": 16.296, "low": 15.862, "close": 16.205999, "volume": 13324}, "trend_line": 15.662667, "activity_lines": {"activity_5": 15.9164, "activity_10": 15.908073, "activity_20": 15.947924, "activity_30": 15.872219}, "trend_signal": 1, "fair_value": 14.537051, "relative_strength": -1.126723, "rate_of_change": 0.36010712738507994, "market_dynamics": -0.565088, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.205999, "high": 16.382, "low": 16.205999, "close": 16.32, "volume": 28668}, "trend_line": 15.729067, "activity_lines": {"activity_5": 16.069466, "activity_10": 15.976836, "activity_20": 15.986019, "activity_30": 15.914628}, "trend_signal": 1, "fair_value": 14.571295, "relative_strength": -0.048196, "rate_of_change": 0.42393801770796624, "market_dynamics": -0.337229, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.32, "high": 16.472, "low": 16.268, "close": 16.521999, "volume": 27824}, "trend_line": 15.8008, "activity_lines": {"activity_5": 16.274533, "activity_10": 16.082218, "activity_20": 16.040085, "activity_30": 15.965785}, "trend_signal": 1, "fair_value": 14.606833, "relative_strength": -0.323709, "rate_of_change": 0.4560537506770112, "market_dynamics": -0.03587, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.556, "high": 16.676001, "low": 16.540001, "close": 16.622, "volume": 11866}, "trend_line": 15.866933, "activity_lines": {"activity_5": 16.4288, "activity_10": 16.195091, "activity_20": 16.099447, "activity_30": 16.018765}, "trend_signal": 1, "fair_value": 14.638462, "relative_strength": -1.07933, "rate_of_change": 0.418542099134214, "market_dynamics": 0.251105, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.622, "high": 16.622, "low": 16.622, "close": 16.622, "volume": 0}, "trend_line": 15.921267, "activity_lines": {"activity_5": 16.534, "activity_10": 16.295454, "activity_20": 16.154047, "activity_30": 16.067479}, "trend_signal": 1, "fair_value": 14.670128, "relative_strength": -0.852461, "rate_of_change": 0.3424354284473299, "market_dynamics": 0.36387, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.622, "high": 17.08, "low": 16.622, "close": 17.077999, "volume": 10064}, "trend_line": 15.985467, "activity_lines": {"activity_5": 16.740533, "activity_10": 16.4668, "activity_20": 16.248981, "activity_30": 16.142107}, "trend_signal": 1, "fair_value": 14.704718, "relative_strength": 1.999763, "rate_of_change": 0.4032342400890556, "market_dynamics": 0.528413, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.077999, "high": 17.077999, "low": 17.077999, "close": 17.077999, "volume": 0}, "trend_line": 16.039467, "activity_lines": {"activity_5": 16.888933, "activity_10": 16.617927, "activity_20": 16.338504, "activity_30": 16.212593}, "trend_signal": 1, "fair_value": 14.73859, "relative_strength": 2.079818, "rate_of_change": 0.3378068341700527, "market_dynamics": 0.624944, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.077999, "high": 17.077999, "low": 16.82, "close": 16.85, "volume": 556}, "trend_line": 16.084933, "activity_lines": {"activity_5": 16.9108, "activity_10": 16.709636, "activity_20": 16.400904, "activity_30": 16.264886}, "trend_signal": 1, "fair_value": 14.771, "relative_strength": 0.420053, "rate_of_change": 0.28346328465902965, "market_dynamics": 0.699792, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.85, "close": 16.85, "volume": 0}, "trend_line": 16.125467, "activity_lines": {"activity_5": 16.9108, "activity_10": 16.772436, "activity_20": 16.458447, "activity_30": 16.314245}, "trend_signal": 1, "fair_value": 14.80341, "relative_strength": 0.275377, "rate_of_change": 0.2519998062783411, "market_dynamics": 0.767841, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.85, "high": 17.222, "low": 16.85, "close": 17.222, "volume": 178}, "trend_line": 16.1784, "activity_lines": {"activity_5": 17.0196, "activity_10": 16.885345, "activity_20": 16.546562, "activity_30": 16.384989}, "trend_signal": 1, "fair_value": 14.836782, "relative_strength": 3.047531, "rate_of_change": 0.32825715993217097, "market_dynamics": 0.717696, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.222, "high": 17.752001, "low": 17.222, "close": 17.719999, "volume": 1462}, "trend_line": 16.2428, "activity_lines": {"activity_5": 17.2544, "activity_10": 17.064072, "activity_20": 16.677657, "activity_30": 16.484447}, "trend_signal": 1, "fair_value": 14.872192, "relative_strength": 5.515471, "rate_of_change": 0.3980616130148786, "market_dynamics": 0.744514, "expectation": {"probability": 41.2561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.73, "high": 17.854, "low": 17.667999, "close": 17.992001, "volume": 4662}, "trend_line": 16.3214, "activity_lines": {"activity_5": 17.537067, "activity_10": 17.264727, "activity_20": 16.827838, "activity_30": 16.597299}, "trend_signal": 1, "fair_value": 14.909346, "relative_strength": 5.816273, "rate_of_change": 0.4839067155909176, "market_dynamics": 0.9725, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.992001, "high": 18.316, "low": 17.992001, "close": 18.304001, "volume": 265395}, "trend_line": 16.4104, "activity_lines": {"activity_5": 17.8628, "activity_10": 17.491709, "activity_20": 16.999743, "activity_30": 16.725208}, "trend_signal": 1, "fair_value": 14.94709, "relative_strength": 5.971255, "rate_of_change": 0.545296359380927, "market_dynamics": 1.339188, "expectation": {"probability": 42.3582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.304001, "high": 18.412001, "low": 18.242001, "close": 18.362, "volume": 3095}, "trend_line": 16.501733, "activity_lines": {"activity_5": 18.110934, "activity_10": 17.696836, "activity_20": 17.165886, "activity_30": 16.851118}, "trend_signal": 1, "fair_value": 14.984936, "relative_strength": 4.222799, "rate_of_change": 0.5565555988885239, "market_dynamics": 1.551415, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.362, "high": 18.362, "low": 18.02, "close": 18.066, "volume": 2196}, "trend_line": 16.571533, "activity_lines": {"activity_5": 18.1596, "activity_10": 17.816509, "activity_20": 17.292276, "activity_30": 16.952039}, "trend_signal": 1, "fair_value": 15.022795, "relative_strength": -0.554913, "rate_of_change": 0.42298587669547916, "market_dynamics": 1.616945, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.066, "high": 18.434, "low": 18.066, "close": 18.416, "volume": 285}, "trend_line": 16.654, "activity_lines": {"activity_5": 18.268667, "activity_10": 17.973564, "activity_20": 17.442, "activity_30": 17.071036}, "trend_signal": 1, "fair_value": 15.062897, "relative_strength": 0.486087, "rate_of_change": 0.4976425536490871, "market_dynamics": 1.617431, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.620001, "high": 18.622, "low": 18.417999, "close": 18.518, "volume": 5795}, "trend_line": 16.739867, "activity_lines": {"activity_5": 18.365333, "activity_10": 18.124836, "activity_20": 17.589771, "activity_30": 17.191295}, "trend_signal": 1, "fair_value": 15.103654, "relative_strength": -0.494017, "rate_of_change": 0.5155938513270106, "market_dynamics": 1.508921, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.379999, "high": 18.632, "low": 18.379999, "close": 18.450001, "volume": 8106}, "trend_line": 16.8272, "activity_lines": {"activity_5": 18.404267, "activity_10": 18.237564, "activity_20": 17.719505, "activity_30": 17.301626}, "trend_signal": 1, "fair_value": 15.140718, "relative_strength": -2.384551, "rate_of_change": 0.5217066539417606, "market_dynamics": 1.456325, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.450001, "high": 19.07, "low": 18.450001, "close": 19.038, "volume": 2630}, "trend_line": 16.934133, "activity_lines": {"activity_5": 18.629467, "activity_10": 18.428109, "activity_20": 17.890048, "activity_30": 17.444258}, "trend_signal": 1, "fair_value": 15.181551, "relative_strength": -0.491191, "rate_of_change": 0.6354770847199649, "market_dynamics": 1.504402, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.955999, "high": 19.112, "low": 18.955999, "close": 19.108, "volume": 4205}, "trend_line": 17.028133, "activity_lines": {"activity_5": 18.832934, "activity_10": 18.5916, "activity_20": 18.052248, "activity_30": 17.584508}, "trend_signal": 1, "fair_value": 15.220744, "relative_strength": -1.344846, "rate_of_change": 0.5550918963492326, "market_dynamics": 1.479146, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.108, "high": 19.108, "low": 18.924, "close": 18.983999, "volume": 1343}, "trend_line": 17.118, "activity_lines": {"activity_5": 18.9256, "activity_10": 18.698255, "activity_20": 18.187181, "activity_30": 17.710692}, "trend_signal": 1, "fair_value": 15.259141, "relative_strength": 0.046692, "rate_of_change": 0.5277560376113937, "market_dynamics": 1.423687, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.893999, "high": 18.896, "low": 18.879999, "close": 18.886, "volume": 3581}, "trend_line": 17.203733, "activity_lines": {"activity_5": 18.947733, "activity_10": 18.764109, "activity_20": 18.299552, "activity_30": 17.824757}, "trend_signal": 1, "fair_value": 15.2945, "relative_strength": 0.120374, "rate_of_change": 0.5008353779647223, "market_dynamics": 1.369712, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.969999, "high": 18.969999, "low": 18.544001, "close": 18.610001, "volume": 2806}, "trend_line": 17.292933, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.763527, "activity_20": 18.373419, "activity_30": 17.915484}, "trend_signal": 1, "fair_value": 15.32809, "relative_strength": -1.887719, "rate_of_change": 0.5184921202857642, "market_dynamics": 1.067665, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.431999, "high": 18.608, "low": 18.431999, "close": 18.608, "volume": 1958}, "trend_line": 17.382067, "activity_lines": {"activity_5": 18.7476, "activity_10": 18.757018, "activity_20": 18.437152, "activity_30": 18.000327}, "trend_signal": 1, "fair_value": 15.362154, "relative_strength": -2.884986, "rate_of_change": 0.5154359876372494, "market_dynamics": 0.668154, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.608, "high": 18.775999, "low": 18.608, "close": 18.704, "volume": 1614}, "trend_line": 17.473333, "activity_lines": {"activity_5": 18.702533, "activity_10": 18.763491, "activity_20": 18.500572, "activity_30": 18.085613}, "trend_signal": 1, "fair_value": 15.397487, "relative_strength": -0.686363, "rate_of_change": 0.5250583834477278, "market_dynamics": 0.24606, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.75, "high": 18.978001, "low": 18.75, "close": 18.964001, "volume": 1295}, "trend_line": 17.573267, "activity_lines": {"activity_5": 18.771067, "activity_10": 18.805637, "activity_20": 18.578838, "activity_30": 18.181785}, "trend_signal": 1, "fair_value": 15.435795, "relative_strength": -2.332609, "rate_of_change": 0.5719229410897227, "market_dynamics": -0.11825, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.1, "high": 19.282, "low": 19.032, "close": 19.282, "volume": 327}, "trend_line": 17.679667, "activity_lines": {"activity_5": 18.946934, "activity_10": 18.895637, "activity_20": 18.67841, "activity_30": 18.292026}, "trend_signal": 1, "fair_value": 15.475744, "relative_strength": -2.776197, "rate_of_change": 0.6054651078823143, "market_dynamics": -0.219076, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.282, "high": 19.4, "low": 19.282, "close": 19.341999, "volume": 1108}, "trend_line": 17.815733, "activity_lines": {"activity_5": 19.1164, "activity_10": 18.982655, "activity_20": 18.7732, "activity_30": 18.399273}, "trend_signal": 1, "fair_value": 15.514949, "relative_strength": 0.115878, "rate_of_change": 0.7696185680420516, "market_dynamics": -0.179956, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.242001, "high": 19.242001, "low": 18.972, "close": 18.884001, "volume": 6388}, "trend_line": 17.915667, "activity_lines": {"activity_5": 19.0844, "activity_10": 18.970182, "activity_20": 18.812505, "activity_30": 18.468194}, "trend_signal": 1, "fair_value": 15.551218, "relative_strength": -2.178364, "rate_of_change": 0.5609311724642344, "market_dynamics": -0.185159, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.219999, "high": 19.298, "low": 19.046, "close": 19.298, "volume": 1262}, "trend_line": 18.0302, "activity_lines": {"activity_5": 19.172, "activity_10": 19.035782, "activity_20": 18.881553, "activity_30": 18.557376}, "trend_signal": 1, "fair_value": 15.589795, "relative_strength": -0.472669, "rate_of_change": 0.6392896228758971, "market_dynamics": -0.185874, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.298, "high": 19.639999, "low": 19.298, "close": 19.639999, "volume": 85}, "trend_line": 18.144667, "activity_lines": {"activity_5": 19.334, "activity_10": 19.160109, "activity_20": 18.973286, "activity_30": 18.661234}, "trend_signal": 1, "fair_value": 15.629359, "relative_strength": 7.329393, "rate_of_change": 0.634862619383022, "market_dynamics": -0.149615, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.01, "high": 20.17, "low": 19.969999, "close": 20.155001, "volume": 11484}, "trend_line": 18.2725, "activity_lines": {"activity_5": 19.6226, "activity_10": 19.366146, "activity_20": 19.104924, "activity_30": 18.790933}, "trend_signal": 1, "fair_value": 15.670045, "relative_strength": 7.9012, "rate_of_change": 0.7045210584465538, "market_dynamics": 0.07831, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.145, "high": 20.23, "low": 20.105, "close": 20.235001, "volume": 1991}, "trend_line": 18.396267, "activity_lines": {"activity_5": 19.879667, "activity_10": 19.563655, "activity_20": 19.233881, "activity_30": 18.917546}, "trend_signal": 1, "fair_value": 15.709192, "relative_strength": 8.645593, "rate_of_change": 0.6773402654261915, "market_dynamics": 0.336174, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.235001, "high": 20.254999, "low": 20.190001, "close": 20.23, "volume": 736}, "trend_line": 18.516533, "activity_lines": {"activity_5": 20.075534, "activity_10": 19.730709, "activity_20": 19.353167, "activity_30": 19.035852}, "trend_signal": 1, "fair_value": 15.748256, "relative_strength": 5.836094, "rate_of_change": 0.6537521987476986, "market_dynamics": 0.574199, "expectation": {"probability": 43.5431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.315001, "high": 20.41, "low": 20.305, "close": 20.395, "volume": 1561}, "trend_line": 18.6423, "activity_lines": {"activity_5": 20.236667, "activity_10": 19.898273, "activity_20": 19.479272, "activity_30": 19.157043}, "trend_signal": 1, "fair_value": 15.787647, "relative_strength": 4.710883, "rate_of_change": 0.6792146240335583, "market_dynamics": 0.831168, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.41, "high": 20.525, "low": 20.1, "close": 20.1, "volume": 3620}, "trend_line": 18.743033, "activity_lines": {"activity_5": 20.226334, "activity_10": 19.981455, "activity_20": 19.566191, "activity_30": 19.251088}, "trend_signal": 1, "fair_value": 15.825147, "relative_strength": 4.133439, "rate_of_change": 0.5403464164829541, "market_dynamics": 0.777798, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.145, "high": 20.305, "low": 19.788, "close": 19.804001, "volume": 10322}, "trend_line": 18.8339, "activity_lines": {"activity_5": 20.086667, "activity_10": 19.990164, "activity_20": 19.6169, "activity_30": 19.319538}, "trend_signal": 1, "fair_value": 15.860173, "relative_strength": 3.669338, "rate_of_change": 0.48480414029041813, "market_dynamics": 0.717133, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.804001, "high": 20.245001, "low": 19.804001, "close": 20.040001, "volume": 259}, "trend_line": 18.940234, "activity_lines": {"activity_5": 20.049067, "activity_10": 20.032291, "activity_20": 19.683962, "activity_30": 19.397351}, "trend_signal": 1, "fair_value": 15.896006, "relative_strength": 10.522659, "rate_of_change": 0.5645883221212833, "market_dynamics": 0.607484, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 20.040001, "close": 20.040001, "volume": 0}, "trend_line": 19.046567, "activity_lines": {"activity_5": 20.024467, "activity_10": 20.061728, "activity_20": 19.743453, "activity_30": 19.468304}, "trend_signal": 1, "fair_value": 15.93184, "relative_strength": 11.095095, "rate_of_change": 0.5614133383990891, "market_dynamics": 0.338873, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 19.398001, "close": 19.507999, "volume": 18875}, "trend_line": 19.122767, "activity_lines": {"activity_5": 19.8352, "activity_10": 19.973419, "activity_20": 19.747505, "activity_30": 19.498073}, "trend_signal": 1, "fair_value": 15.963776, "relative_strength": 3.953846, "rate_of_change": 0.40007209698209684, "market_dynamics": 0.01773, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.872, "high": 20.004999, "low": 19.872, "close": 19.898001, "volume": 1564}, "trend_line": 19.195367, "activity_lines": {"activity_5": 19.835067, "activity_10": 19.9522, "activity_20": 19.786796, "activity_30": 19.548088}, "trend_signal": 1, "fair_value": 15.996506, "relative_strength": 4.006985, "rate_of_change": 0.37965217062991635, "market_dynamics": -0.338828, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.898001, "high": 20.0, "low": 19.858, "close": 19.992001, "volume": 6020}, "trend_line": 19.262034, "activity_lines": {"activity_5": 19.879734, "activity_10": 19.943382, "activity_20": 19.830686, "activity_30": 19.599484}, "trend_signal": 1, "fair_value": 16.02966, "relative_strength": 2.254992, "rate_of_change": 0.3473077644204402, "market_dynamics": -0.589208, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.992001, "high": 20.129999, "low": 19.944, "close": 19.944, "volume": 9}, "trend_line": 19.3167, "activity_lines": {"activity_5": 19.895867, "activity_10": 19.9288, "activity_20": 19.864738, "activity_30": 19.643482}, "trend_signal": 1, "fair_value": 16.062506, "relative_strength": 5.246036, "rate_of_change": 0.2838018041085432, "market_dynamics": -0.77052, "expectation": {"probability": 42.6453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.944, "high": 19.944, "low": 19.572001, "close": 19.652, "volume": 736}, "trend_line": 19.3597, "activity_lines": {"activity_5": 19.821067, "activity_10": 19.866419, "activity_20": 19.864629, "activity_30": 19.665114}, "trend_signal": 1, "fair_value": 16.094904, "relative_strength": 2.776993, "rate_of_change": 0.22260531043086684, "market_dynamics": -0.929293, "expectation": {"probability": 42.6453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.049999, "high": 20.305, "low": 19.972, "close": 20.174999, "volume": 12074}, "trend_line": 19.43, "activity_lines": {"activity_5": 19.946467, "activity_10": 19.909636, "activity_20": 19.909357, "activity_30": 19.717714}, "trend_signal": 1, "fair_value": 16.130654, "relative_strength": 4.764563, "rate_of_change": 0.36312546165487886, "market_dynamics": -0.795679, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.33, "high": 20.379999, "low": 20.219999, "close": 20.375, "volume": 2584}, "trend_line": 19.4953, "activity_lines": {"activity_5": 20.094066, "activity_10": 19.993218, "activity_20": 19.966129, "activity_30": 19.778682}, "trend_signal": 1, "fair_value": 16.168853, "relative_strength": 2.784926, "rate_of_change": 0.33607822954194844, "market_dynamics": -0.792031, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.299999, "high": 20.51, "low": 20.299999, "close": 20.469999, "volume": 880}, "trend_line": 19.560367, "activity_lines": {"activity_5": 20.241533, "activity_10": 20.089073, "activity_20": 20.025229, "activity_30": 19.841566}, "trend_signal": 1, "fair_value": 16.205712, "relative_strength": 6.620276, "rate_of_change": 0.33375736716028526, "market_dynamics": -0.774156, "expectation": {"probability": 44.1282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.469999, "high": 20.959999, "low": 20.469999, "close": 20.945, "volume": 50}, "trend_line": 19.643533, "activity_lines": {"activity_5": 20.515466, "activity_10": 20.259182, "activity_20": 20.12391, "activity_30": 19.930897}, "trend_signal": 1, "fair_value": 16.244321, "relative_strength": 6.662192, "rate_of_change": 0.4251760715941683, "market_dynamics": -0.441033, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.09, "high": 21.325001, "low": 21.09, "close": 21.355, "volume": 680}, "trend_line": 19.720767, "activity_lines": {"activity_5": 20.859333, "activity_10": 20.487382, "activity_20": 20.254005, "activity_30": 20.041314}, "trend_signal": 1, "fair_value": 16.285558, "relative_strength": 5.916557, "rate_of_change": 0.39317774455337096, "market_dynamics": -0.156466, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.370001, "high": 21.440001, "low": 21.26, "close": 21.360001, "volume": 8034}, "trend_line": 19.795834, "activity_lines": {"activity_5": 21.091334, "activity_10": 20.692582, "activity_20": 20.37281, "activity_30": 20.147071}, "trend_signal": 1, "fair_value": 16.324968, "relative_strength": 7.04761, "rate_of_change": 0.38064949502217976, "market_dynamics": 0.336383, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.365, "high": 21.365, "low": 20.870001, "close": 20.99, "volume": 1858}, "trend_line": 19.8627, "activity_lines": {"activity_5": 21.121, "activity_10": 20.796836, "activity_20": 20.446557, "activity_30": 20.224114}, "trend_signal": 1, "fair_value": 16.358417, "relative_strength": 5.315543, "rate_of_change": 0.3377781405926165, "market_dynamics": 0.662968, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.99, "high": 22.135, "low": 20.99, "close": 22.129999, "volume": 24902}, "trend_line": 19.970834, "activity_lines": {"activity_5": 21.489667, "activity_10": 21.088509, "activity_20": 20.622448, "activity_30": 20.370391}, "trend_signal": 1, "fair_value": 16.399173, "relative_strength": 13.484042, "rate_of_change": 0.5444073565023876, "market_dynamics": 1.093589, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.35, "high": 22.42, "low": 22.125, "close": 22.120001, "volume": 17922}, "trend_line": 20.087834, "activity_lines": {"activity_5": 21.744334, "activity_10": 21.339491, "activity_20": 20.787981, "activity_30": 20.509047}, "trend_signal": 1, "fair_value": 16.439083, "relative_strength": 11.82494, "rate_of_change": 0.585854351400652, "market_dynamics": 1.341674, "expectation": {"probability": 43.337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.120001, "high": 22.655001, "low": 22.120001, "close": 22.745001, "volume": 5113}, "trend_line": 20.225734, "activity_lines": {"activity_5": 22.129, "activity_10": 21.664546, "activity_20": 21.004062, "activity_30": 20.680478}, "trend_signal": 1, "fair_value": 16.480923, "relative_strength": 16.893283, "rate_of_change": 0.6864851631091652, "market_dynamics": 1.41388, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.745001, "high": 22.745001, "low": 22.540001, "close": 22.695, "volume": 6227}, "trend_line": 20.358767, "activity_lines": {"activity_5": 22.404334, "activity_10": 21.924273, "activity_20": 21.203405, "activity_30": 20.839785}, "trend_signal": 1, "fair_value": 16.522442, "relative_strength": 16.425587, "rate_of_change": 0.657741271589951, "market_dynamics": 1.605058, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.785, "high": 23.040001, "low": 22.764999, "close": 22.915001, "volume": 12947}, "trend_line": 20.490467, "activity_lines": {"activity_5": 22.664001, "activity_10": 22.178182, "activity_20": 21.412748, "activity_30": 21.004703}, "trend_signal": 1, "fair_value": 16.565372, "relative_strength": 12.619606, "rate_of_change": 0.6468957574886465, "market_dynamics": 1.548205, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.889999, "high": 23.055, "low": 22.84, "close": 22.915001, "volume": 1293}, "trend_line": 20.611567, "activity_lines": {"activity_5": 22.795334, "activity_10": 22.38591, "activity_20": 21.608686, "activity_30": 21.161125}, "trend_signal": 1, "fair_value": 16.608301, "relative_strength": 11.768771, "rate_of_change": 0.5910065397728709, "market_dynamics": 1.417401, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.004999, "high": 23.07, "low": 22.295, "close": 22.715, "volume": 1586}, "trend_line": 20.724, "activity_lines": {"activity_5": 22.807667, "activity_10": 22.512819, "activity_20": 21.770762, "activity_30": 21.29683}, "trend_signal": 1, "fair_value": 16.649949, "relative_strength": 14.067167, "rate_of_change": 0.54548496967746, "market_dynamics": 1.294926, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.715, "high": 22.985001, "low": 22.715, "close": 22.76, "volume": 8695}, "trend_line": 20.8532, "activity_lines": {"activity_5": 22.795334, "activity_10": 22.615728, "activity_20": 21.924386, "activity_30": 21.428185}, "trend_signal": 1, "fair_value": 16.691885, "relative_strength": 12.591257, "rate_of_change": 0.6234317699285894, "market_dynamics": 1.229214, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.76, "high": 22.92, "low": 22.715, "close": 22.879999, "volume": 4284}, "trend_line": 20.9726, "activity_lines": {"activity_5": 22.822, "activity_10": 22.714909, "activity_20": 22.076486, "activity_30": 21.558946}, "trend_signal": 1, "fair_value": 16.73459, "relative_strength": 12.865588, "rate_of_change": 0.5725739934398502, "market_dynamics": 1.069445, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.915001, "high": 23.049999, "low": 22.665001, "close": 22.639999, "volume": 290}, "trend_line": 21.0726, "activity_lines": {"activity_5": 22.756333, "activity_10": 22.742818, "activity_20": 22.189671, "activity_30": 21.666521}, "trend_signal": 1, "fair_value": 16.775756, "relative_strength": 8.296594, "rate_of_change": 0.47681260311073215, "market_dynamics": 0.877255, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.575001, "high": 23.01, "low": 22.57, "close": 23.01, "volume": 3098}, "trend_line": 21.167767, "activity_lines": {"activity_5": 22.832333, "activity_10": 22.808, "activity_20": 22.325038, "activity_30": 21.791514}, "trend_signal": 1, "fair_value": 16.824, "relative_strength": 6.26589, "rate_of_change": 0.45161489327372983, "market_dynamics": 0.716554, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.01, "high": 23.389999, "low": 23.01, "close": 23.389999, "volume": 309}, "trend_line": 21.272933, "activity_lines": {"activity_5": 23.028666, "activity_10": 22.926272, "activity_20": 22.482224, "activity_30": 21.934884}, "trend_signal": 1, "fair_value": 16.879744, "relative_strength": 8.002214, "rate_of_change": 0.4968214172047386, "market_dynamics": 0.532136, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.575001, "high": 23.264999, "low": 22.575001, "close": 23.129999, "volume": 872}, "trend_line": 21.3696, "activity_lines": {"activity_5": 23.093333, "activity_10": 22.974181, "activity_20": 22.598238, "activity_30": 22.054695}, "trend_signal": 1, "fair_value": 16.933821, "relative_strength": 5.843189, "rate_of_change": 0.4544131267653599, "market_dynamics": 0.276772, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.174999, "high": 23.389999, "low": 23.014999, "close": 23.344999, "volume": 1031}, "trend_line": 21.467933, "activity_lines": {"activity_5": 23.204999, "activity_10": 23.054181, "activity_20": 22.718166, "activity_30": 22.18214}, "trend_signal": 1, "fair_value": 16.985288, "relative_strength": 5.000228, "rate_of_change": 0.46015367625037545, "market_dynamics": 0.215271, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.51, "high": 23.51, "low": 23.15, "close": 23.26, "volume": 16328}, "trend_line": 21.573267, "activity_lines": {"activity_5": 23.257333, "activity_10": 23.106909, "activity_20": 22.814905, "activity_30": 22.297757}, "trend_signal": 1, "fair_value": 17.037981, "relative_strength": 1.967622, "rate_of_change": 0.4906573911890013, "market_dynamics": 0.186205, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.26, "high": 23.485001, "low": 23.209999, "close": 23.235001, "volume": 3705}, "trend_line": 21.687633, "activity_lines": {"activity_5": 23.26, "activity_10": 23.148818, "activity_20": 22.895524, "activity_30": 22.404966}, "trend_signal": 1, "fair_value": 17.090513, "relative_strength": 0.515321, "rate_of_change": 0.5301283296591119, "market_dynamics": 0.009035, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.995001, "high": 22.995001, "low": 22.445, "close": 22.495001, "volume": 8635}, "trend_line": 21.769467, "activity_lines": {"activity_5": 23.001, "activity_10": 23.050364, "activity_20": 22.8925, "activity_30": 22.457054}, "trend_signal": 1, "fair_value": 17.13793, "relative_strength": -3.345365, "rate_of_change": 0.37733025083925514, "market_dynamics": -0.164862, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.82, "high": 22.82, "low": 21.110001, "close": 20.844999, "volume": 29189}, "trend_line": 21.7963, "activity_lines": {"activity_5": 22.251667, "activity_10": 22.655909, "activity_20": 22.724952, "activity_30": 22.397411}, "trend_signal": 1, "fair_value": 17.174769, "relative_strength": -10.250244, "rate_of_change": 0.12325979317729685, "market_dynamics": -0.38728, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.695, "close": 20.695, "volume": 724}, "trend_line": 21.835867, "activity_lines": {"activity_5": 21.604667, "activity_10": 22.269, "activity_20": 22.545547, "activity_30": 22.326359}, "trend_signal": 0, "fair_value": 17.212865, "relative_strength": -11.015593, "rate_of_change": 0.18153081027514617, "market_dynamics": -0.777365, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.695, "high": 20.700001, "low": 20.695, "close": 20.799999, "volume": 57}, "trend_line": 21.865933, "activity_lines": {"activity_5": 21.169333, "activity_10": 21.940909, "activity_20": 22.379309, "activity_30": 22.259529}, "trend_signal": 0, "fair_value": 17.246904, "relative_strength": -11.376154, "rate_of_change": 0.1376908917790987, "market_dynamics": -1.02645, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.065001, "high": 21.315001, "low": 21.065001, "close": 21.315001, "volume": 450}, "trend_line": 21.910033, "activity_lines": {"activity_5": 21.069667, "activity_10": 21.739909, "activity_20": 22.263024, "activity_30": 22.223985}, "trend_signal": 0, "fair_value": 17.284244, "relative_strength": -8.486604, "rate_of_change": 0.20168359612187714, "market_dynamics": -1.136644, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.360001, "high": 20.775, "low": 20.280001, "close": 20.775, "volume": 3580}, "trend_line": 21.937733, "activity_lines": {"activity_5": 20.918, "activity_10": 21.471545, "activity_20": 22.09919, "activity_30": 22.150757}, "trend_signal": 0, "fair_value": 17.314891, "relative_strength": -0.408292, "rate_of_change": 0.12642609894746826, "market_dynamics": -1.227596, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.813999, "high": 19.364, "low": 17.813999, "close": 18.712, "volume": 191}, "trend_line": 21.9064, "activity_lines": {"activity_5": 20.193333, "activity_10": 20.875636, "activity_20": 21.745286, "activity_30": 21.942645}, "trend_signal": 0, "fair_value": 17.332314, "relative_strength": -8.63333, "rate_of_change": -0.14282697305140898, "market_dynamics": -1.225747, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.712, "high": 19.146, "low": 18.712, "close": 19.146, "volume": 2}, "trend_line": 21.8721, "activity_lines": {"activity_5": 19.755533, "activity_10": 20.438964, "activity_20": 21.451919, "activity_30": 21.764555}, "trend_signal": 0, "fair_value": 17.354147, "relative_strength": -11.539439, "rate_of_change": -0.15657524741628825, "market_dynamics": -1.207327, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.146, "high": 19.146, "low": 19.146, "close": 19.146, "volume": 0}, "trend_line": 21.831133, "activity_lines": {"activity_5": 19.421, "activity_10": 20.078636, "activity_20": 21.175452, "activity_30": 21.588677}, "trend_signal": 0, "fair_value": 17.375981, "relative_strength": -14.695997, "rate_of_change": -0.18730254525170614, "market_dynamics": -1.214722, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.406, "high": 19.992001, "low": 19.247999, "close": 19.992001, "volume": 25}, "trend_line": 21.8152, "activity_lines": {"activity_5": 19.478734, "activity_10": 19.946927, "activity_20": 20.997505, "activity_30": 21.470024}, "trend_signal": 0, "fair_value": 17.408096, "relative_strength": -13.108017, "rate_of_change": -0.07298292763825139, "market_dynamics": -1.213316, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.992001, "high": 20.120001, "low": 19.714001, "close": 20.120001, "volume": 2297}, "trend_line": 21.7877, "activity_lines": {"activity_5": 19.667334, "activity_10": 19.897455, "activity_20": 20.845667, "activity_30": 21.360656}, "trend_signal": 0, "fair_value": 17.441032, "relative_strength": -14.767482, "rate_of_change": -0.1260588947156105, "market_dynamics": -1.132385, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.120001, "high": 21.225, "low": 20.120001, "close": 21.24, "volume": 48689}, "trend_line": 21.783867, "activity_lines": {"activity_5": 20.272934, "activity_10": 20.0948, "activity_20": 20.812853, "activity_30": 21.32532}, "trend_signal": 0, "fair_value": 17.487712, "relative_strength": -12.806734, "rate_of_change": -0.01759249484801148, "market_dynamics": -0.787321, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.035, "high": 21.190001, "low": 20.559999, "close": 20.445, "volume": 3603}, "trend_line": 21.753367, "activity_lines": {"activity_5": 20.445, "activity_10": 20.140418, "activity_20": 20.711562, "activity_30": 21.238942}, "trend_signal": 0, "fair_value": 17.529295, "relative_strength": -13.440265, "rate_of_change": -0.14001187208864233, "market_dynamics": -0.60018, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.645, "high": 21.195, "low": 20.629999, "close": 20.809999, "volume": 7207}, "trend_line": 21.747367, "activity_lines": {"activity_5": 20.652133, "activity_10": 20.256946, "activity_20": 20.656629, "activity_30": 21.17808}, "trend_signal": 0, "fair_value": 17.569038, "relative_strength": -13.160843, "rate_of_change": -0.027581937085878368, "market_dynamics": -0.344743, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.57, "high": 21.08, "low": 20.57, "close": 21.09, "volume": 3333}, "trend_line": 21.7127, "activity_lines": {"activity_5": 20.841666, "activity_10": 20.4242, "activity_20": 20.637076, "activity_30": 21.135669}, "trend_signal": 0, "fair_value": 17.610577, "relative_strength": -13.004188, "rate_of_change": -0.15940780325268292, "market_dynamics": -0.076233, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.045, "high": 21.094999, "low": 20.725, "close": 20.834999, "volume": 463}, "trend_line": 21.669867, "activity_lines": {"activity_5": 20.872999, "activity_10": 20.549182, "activity_20": 20.602381, "activity_30": 21.079043}, "trend_signal": 0, "fair_value": 17.658699, "relative_strength": -11.313261, "rate_of_change": -0.19727164286340101, "market_dynamics": -0.065089, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.809999, "high": 20.885, "low": 20.745001, "close": 20.790001, "volume": 4237}, "trend_line": 21.6047, "activity_lines": {"activity_5": 20.841667, "activity_10": 20.664891, "activity_20": 20.575567, "activity_30": 21.022277}, "trend_signal": 0, "fair_value": 17.706532, "relative_strength": -10.819229, "rate_of_change": -0.3007263496356432, "market_dynamics": 0.134478, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.855, "high": 21.115, "low": 20.855, "close": 21.145, "volume": 1618}, "trend_line": 21.553033, "activity_lines": {"activity_5": 20.958667, "activity_10": 20.807364, "activity_20": 20.593705, "activity_30": 20.992619}, "trend_signal": 0, "fair_value": 17.753359, "relative_strength": -10.23529, "rate_of_change": -0.23914703745019328, "market_dynamics": 0.256173, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.219999, "high": 21.35, "low": 21.035, "close": 21.25, "volume": 1119}, "trend_line": 21.497533, "activity_lines": {"activity_5": 21.064, "activity_10": 20.932582, "activity_20": 20.632319, "activity_30": 20.973069}, "trend_signal": 0, "fair_value": 17.800282, "relative_strength": -9.34311, "rate_of_change": -0.2575043614511171, "market_dynamics": 0.31852, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.360001, "high": 21.545, "low": 21.315001, "close": 21.450001, "volume": 5992}, "trend_line": 21.4487, "activity_lines": {"activity_5": 21.206667, "activity_10": 21.055909, "activity_20": 20.699553, "activity_30": 20.970002}, "trend_signal": 0, "fair_value": 17.844397, "relative_strength": -9.370287, "rate_of_change": -0.2271562974226015, "market_dynamics": 0.4108, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.405001, "high": 21.799999, "low": 21.395, "close": 21.690001, "volume": 1388}, "trend_line": 21.414533, "activity_lines": {"activity_5": 21.405334, "activity_10": 21.196364, "activity_20": 20.798143, "activity_30": 20.98557}, "trend_signal": 0, "fair_value": 17.890051, "relative_strength": -8.741434, "rate_of_change": -0.15929636761202337, "market_dynamics": 0.515381, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.76, "high": 21.865, "low": 21.594999, "close": 21.83, "volume": 1777}, "trend_line": 21.383533, "activity_lines": {"activity_5": 21.593667, "activity_10": 21.333728, "activity_20": 20.9139, "activity_30": 21.012374}, "trend_signal": 0, "fair_value": 17.936603, "relative_strength": -8.938497, "rate_of_change": -0.14476150378809946, "market_dynamics": 0.61788, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.040001, "high": 22.615, "low": 21.690001, "close": 21.690001, "volume": 673}, "trend_line": 21.343867, "activity_lines": {"activity_5": 21.666001, "activity_10": 21.43491, "activity_20": 21.011634, "activity_30": 21.032146}, "trend_signal": 0, "fair_value": 17.977128, "relative_strength": -7.498474, "rate_of_change": -0.18549787820375813, "market_dynamics": 0.716389, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.030001, "high": 22.115, "low": 21.895, "close": 21.985001, "volume": 761}, "trend_line": 21.322033, "activity_lines": {"activity_5": 21.800334, "activity_10": 21.567092, "activity_20": 21.132724, "activity_30": 21.07351}, "trend_signal": 0, "fair_value": 18.019545, "relative_strength": -9.724175, "rate_of_change": -0.10229636457160436, "market_dynamics": 0.803373, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.094999, "high": 22.24, "low": 22.08, "close": 22.245001, "volume": 15276}, "trend_line": 21.296533, "activity_lines": {"activity_5": 21.972334, "activity_10": 21.725183, "activity_20": 21.272934, "activity_30": 21.133056}, "trend_signal": 0, "fair_value": 18.058513, "relative_strength": -10.659981, "rate_of_change": -0.11959459963316334, "market_dynamics": 1.010458, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.155001, "high": 22.225, "low": 21.98, "close": 22.18, "volume": 34389}, "trend_line": 21.2562, "activity_lines": {"activity_5": 22.069667, "activity_10": 21.850455, "activity_20": 21.402524, "activity_30": 21.190054}, "trend_signal": 0, "fair_value": 18.097064, "relative_strength": -12.040783, "rate_of_change": -0.18938763412805454, "market_dynamics": 1.192574, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.139999, "high": 22.469999, "low": 22.139999, "close": 22.18, "volume": 5115}, "trend_line": 21.224534, "activity_lines": {"activity_5": 22.134334, "activity_10": 21.951273, "activity_20": 21.525424, "activity_30": 21.249654}, "trend_signal": 1, "fair_value": 18.142846, "relative_strength": -9.551375, "rate_of_change": -0.14897300552310058, "market_dynamics": 1.388419, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.225, "high": 22.4, "low": 22.004999, "close": 22.155001, "volume": 2311}, "trend_line": 21.184867, "activity_lines": {"activity_5": 22.167334, "activity_10": 22.022273, "activity_20": 21.629429, "activity_30": 21.309684}, "trend_signal": 1, "fair_value": 18.188468, "relative_strength": -8.174145, "rate_of_change": -0.18689220691487457, "market_dynamics": 1.529039, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.290001, "high": 22.645, "low": 22.25, "close": 22.629999, "volume": 3078}, "trend_line": 21.163867, "activity_lines": {"activity_5": 22.327667, "activity_10": 22.161273, "activity_20": 21.764343, "activity_30": 21.402919}, "trend_signal": 1, "fair_value": 18.237135, "relative_strength": -8.152526, "rate_of_change": -0.09912736294261745, "market_dynamics": 1.554262, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.645, "high": 22.815001, "low": 22.465, "close": 22.785, "volume": 11018}, "trend_line": 21.148867, "activity_lines": {"activity_5": 22.496667, "activity_10": 22.303364, "activity_20": 21.897429, "activity_30": 21.507508}, "trend_signal": 1, "fair_value": 18.286795, "relative_strength": -6.785371, "rate_of_change": -0.07087551627498212, "market_dynamics": 1.639598, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.885, "high": 22.93, "low": 22.719999, "close": 22.825001, "volume": 7863}, "trend_line": 21.159867, "activity_lines": {"activity_5": 22.643, "activity_10": 22.428455, "activity_20": 22.021024, "activity_30": 21.615645}, "trend_signal": 1, "fair_value": 18.336712, "relative_strength": -7.193955, "rate_of_change": 0.052012242547079396, "market_dynamics": 1.69846, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.0, "high": 23.18, "low": 22.795, "close": 23.145, "volume": 3513}, "trend_line": 21.236534, "activity_lines": {"activity_5": 22.853, "activity_10": 22.591091, "activity_20": 22.162215, "activity_30": 21.743719}, "trend_signal": 1, "fair_value": 18.393795, "relative_strength": -6.993844, "rate_of_change": 0.36232269323810257, "market_dynamics": 1.746006, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.254999, "high": 23.540001, "low": 22.975, "close": 22.975, "volume": 40463}, "trend_line": 21.312534, "activity_lines": {"activity_5": 22.942, "activity_10": 22.698909, "activity_20": 22.278143, "activity_30": 21.855878}, "trend_signal": 1, "fair_value": 18.44984, "relative_strength": -4.816272, "rate_of_change": 0.35787384137166883, "market_dynamics": 1.807812, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.09, "high": 23.290001, "low": 22.625, "close": 22.879999, "volume": 32302}, "trend_line": 21.381867, "activity_lines": {"activity_5": 22.944666, "activity_10": 22.766091, "activity_20": 22.372976, "activity_30": 21.957005}, "trend_signal": 1, "fair_value": 18.504378, "relative_strength": -4.363529, "rate_of_change": 0.32531561005369103, "market_dynamics": 1.782005, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.139999, "high": 23.469999, "low": 23.139999, "close": 23.379999, "volume": 46729}, "trend_line": 21.4507, "activity_lines": {"activity_5": 23.097333, "activity_10": 22.907909, "activity_20": 22.505572, "activity_30": 22.085916}, "trend_signal": 1, "fair_value": 18.559096, "relative_strength": -3.743822, "rate_of_change": 0.3219223092165033, "market_dynamics": 1.78742, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.785, "high": 24.040001, "low": 23.745001, "close": 23.93, "volume": 22789}, "trend_line": 21.555867, "activity_lines": {"activity_5": 23.393666, "activity_10": 23.129091, "activity_20": 22.679643, "activity_30": 22.245871}, "trend_signal": 1, "fair_value": 18.616789, "relative_strength": -2.882577, "rate_of_change": 0.49027304470249455, "market_dynamics": 1.771203, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.985001, "high": 24.105, "low": 23.315001, "close": 23.145, "volume": 9575}, "trend_line": 21.703634, "activity_lines": {"activity_5": 23.354666, "activity_10": 23.175727, "activity_20": 22.764214, "activity_30": 22.348396}, "trend_signal": 1, "fair_value": 18.671705, "relative_strength": -5.137957, "rate_of_change": 0.6855071057916704, "market_dynamics": 1.478887, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.65, "high": 23.955, "low": 23.125, "close": 23.469999, "volume": 7933}, "trend_line": 21.847767, "activity_lines": {"activity_5": 23.423999, "activity_10": 23.263909, "activity_20": 22.868524, "activity_30": 22.462355}, "trend_signal": 1, "fair_value": 18.727487, "relative_strength": -5.799186, "rate_of_change": 0.6640961601177022, "market_dynamics": 1.274921, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.42, "high": 23.504999, "low": 22.82, "close": 22.995001, "volume": 13528}, "trend_line": 21.976067, "activity_lines": {"activity_5": 23.302, "activity_10": 23.241818, "activity_20": 22.916524, "activity_30": 22.53637}, "trend_signal": 1, "fair_value": 18.779712, "relative_strength": -4.367059, "rate_of_change": 0.5872453692864786, "market_dynamics": 0.826414, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.174999, "high": 23.844999, "low": 23.165001, "close": 23.754999, "volume": 46215}, "trend_line": 22.1015, "activity_lines": {"activity_5": 23.425666, "activity_10": 23.351272, "activity_20": 23.028595, "activity_30": 22.65114}, "trend_signal": 1, "fair_value": 18.837346, "relative_strength": -2.352533, "rate_of_change": 0.5707709209295777, "market_dynamics": 0.720487, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.66, "high": 23.799999, "low": 23.540001, "close": 23.825001, "volume": 7378}, "trend_line": 22.225, "activity_lines": {"activity_5": 23.547667, "activity_10": 23.455818, "activity_20": 23.136357, "activity_30": 22.762333}, "trend_signal": 1, "fair_value": 18.89543, "relative_strength": -1.86321, "rate_of_change": 0.5587856027871408, "market_dynamics": 0.672386, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.77, "high": 23.785, "low": 23.485001, "close": 23.415001, "volume": 8914}, "trend_line": 22.2975, "activity_lines": {"activity_5": 23.54, "activity_10": 23.467636, "activity_20": 23.194905, "activity_30": 22.839108}, "trend_signal": 1, "fair_value": 18.956744, "relative_strength": -3.336826, "rate_of_change": 0.3262092238470102, "market_dynamics": 0.40455, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.535, "high": 23.545, "low": 23.26, "close": 23.495001, "volume": 10328}, "trend_line": 22.399167, "activity_lines": {"activity_5": 23.541001, "activity_10": 23.489091, "activity_20": 23.253524, "activity_30": 22.916366}, "trend_signal": 1, "fair_value": 19.018571, "relative_strength": -5.218506, "rate_of_change": 0.4559569458459427, "market_dynamics": 0.339551, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.605, "high": 23.605, "low": 23.450001, "close": 23.605, "volume": 5362}, "trend_line": 22.492334, "activity_lines": {"activity_5": 23.577001, "activity_10": 23.521091, "activity_20": 23.314024, "activity_30": 22.994161}, "trend_signal": 1, "fair_value": 19.081103, "relative_strength": -3.995446, "rate_of_change": 0.4159395748958036, "market_dynamics": -0.032429, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.655001, "high": 23.719999, "low": 23.51, "close": 23.51, "volume": 17123}, "trend_line": 22.573, "activity_lines": {"activity_5": 23.540667, "activity_10": 23.522637, "activity_20": 23.357762, "activity_30": 23.059817}, "trend_signal": 1, "fair_value": 19.142577, "relative_strength": -5.496063, "rate_of_change": 0.35863774742096927, "market_dynamics": -0.264357, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.85, "high": 24.040001, "low": 23.73, "close": 24.084999, "volume": 12864}, "trend_line": 22.681334, "activity_lines": {"activity_5": 23.712333, "activity_10": 23.626364, "activity_20": 23.450238, "activity_30": 23.157366}, "trend_signal": 1, "fair_value": 19.207737, "relative_strength": -3.514626, "rate_of_change": 0.4799273468302807, "market_dynamics": -0.225208, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.844999, "high": 24.200001, "low": 23.844999, "close": 24.135, "volume": 12428}, "trend_line": 22.792834, "activity_lines": {"activity_5": 23.883333, "activity_10": 23.736364, "activity_20": 23.538405, "activity_30": 23.251151}, "trend_signal": 1, "fair_value": 19.27191, "relative_strength": -3.118564, "rate_of_change": 0.4915936602317989, "market_dynamics": -0.125588, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.860001, "high": 23.860001, "low": 23.309999, "close": 23.684999, "volume": 17781}, "trend_line": 22.8775, "activity_lines": {"activity_5": 23.856333, "activity_10": 23.746545, "activity_20": 23.574405, "activity_30": 23.30871}, "trend_signal": 1, "fair_value": 19.333199, "relative_strength": -2.465853, "rate_of_change": 0.3714588541293379, "market_dynamics": -0.133419, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.5, "high": 23.674999, "low": 23.25, "close": 23.49, "volume": 60297}, "trend_line": 22.952167, "activity_lines": {"activity_5": 23.751666, "activity_10": 23.717363, "activity_20": 23.584548, "activity_30": 23.348226}, "trend_signal": 1, "fair_value": 19.388994, "relative_strength": -4.344006, "rate_of_change": 0.32637744508795996, "market_dynamics": -0.110178, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.48, "high": 23.879999, "low": 23.105, "close": 23.415001, "volume": 22219}, "trend_line": 23.017667, "activity_lines": {"activity_5": 23.629667, "activity_10": 23.665545, "activity_20": 23.583452, "activity_30": 23.378086}, "trend_signal": 1, "fair_value": 19.444308, "relative_strength": -4.971626, "rate_of_change": 0.28537610413866416, "market_dynamics": -0.33267, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.52, "high": 23.66, "low": 23.075001, "close": 23.200001, "volume": 65256}, "trend_line": 23.068, "activity_lines": {"activity_5": 23.442334, "activity_10": 23.580818, "activity_20": 23.558881, "activity_30": 23.38985}, "trend_signal": 1, "fair_value": 19.497692, "relative_strength": -4.572035, "rate_of_change": 0.21867116245969653, "market_dynamics": -0.543206, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.24, "high": 23.52, "low": 23.059999, "close": 23.455, "volume": 36961}, "trend_line": 23.122167, "activity_lines": {"activity_5": 23.399, "activity_10": 23.553818, "activity_20": 23.55681, "activity_30": 23.414817}, "trend_signal": 1, "fair_value": 19.555442, "relative_strength": -5.346012, "rate_of_change": 0.23481446159181388, "market_dynamics": -0.673271, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.459999, "high": 23.66, "low": 23.290001, "close": 23.360001, "volume": 110599}, "trend_line": 23.177833, "activity_lines": {"activity_5": 23.369334, "activity_10": 23.508818, "activity_20": 23.544215, "activity_30": 23.430161}, "trend_signal": 1, "fair_value": 19.614083, "relative_strength": -6.908511, "rate_of_change": 0.24074733133792633, "market_dynamics": -0.678652, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.26, "high": 23.799999, "low": 23.26, "close": 23.68, "volume": 50611}, "trend_line": 23.234333, "activity_lines": {"activity_5": 23.468, "activity_10": 23.524455, "activity_20": 23.560262, "activity_30": 23.462559}, "trend_signal": 1, "fair_value": 19.674776, "relative_strength": 0.916474, "rate_of_change": 0.2437673962013609, "market_dynamics": -0.626619, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.145, "high": 23.57, "low": 23.145, "close": 23.405001, "volume": 64334}, "trend_line": 23.273, "activity_lines": {"activity_5": 23.462334, "activity_10": 23.488728, "activity_20": 23.54631, "activity_30": 23.47357}, "trend_signal": 1, "fair_value": 19.734, "relative_strength": -0.600772, "rate_of_change": 0.16642182067374273, "market_dynamics": -0.670236, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.434999, "high": 23.605, "low": 22.83, "close": 22.844999, "volume": 51455}, "trend_line": 23.295167, "activity_lines": {"activity_5": 23.270667, "activity_10": 23.353091, "activity_20": 23.478905, "activity_30": 23.445957}, "trend_signal": 0, "fair_value": 19.790019, "relative_strength": 0.362117, "rate_of_change": 0.09524771194087399, "market_dynamics": -0.724717, "expectation": {"probability": 62.8598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.594999, "high": 23.02, "low": 22.370001, "close": 22.389999, "volume": 68631}, "trend_line": 23.302167, "activity_lines": {"activity_5": 22.951, "activity_10": 23.157273, "activity_20": 23.373333, "activity_30": 23.387559}, "trend_signal": 0, "fair_value": 19.84066, "relative_strength": -2.736764, "rate_of_change": 0.0300491513969462, "market_dynamics": -0.888404, "expectation": {"probability": 61.3957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.370001, "high": 22.875, "low": 22.370001, "close": 22.915001, "volume": 98893}, "trend_line": 23.3275, "activity_lines": {"activity_5": 22.877333, "activity_10": 23.088637, "activity_20": 23.321357, "activity_30": 23.362581}, "trend_signal": 0, "fair_value": 19.895128, "relative_strength": -5.02139, "rate_of_change": 0.10871521090720802, "market_dynamics": -0.930944, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.959999, "high": 23.495001, "low": 22.834999, "close": 23.434999, "volume": 17566}, "trend_line": 23.354333, "activity_lines": {"activity_5": 23.006666, "activity_10": 23.128545, "activity_20": 23.321548, "activity_30": 23.369516}, "trend_signal": 0, "fair_value": 19.952558, "relative_strength": -6.718324, "rate_of_change": 0.1150273282606361, "market_dynamics": -0.889912, "expectation": {"probability": 55.8915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.315001, "high": 24.174999, "low": 23.315001, "close": 24.334999, "volume": 47203}, "trend_line": 23.406, "activity_lines": {"activity_5": 23.452333, "activity_10": 23.333091, "activity_20": 23.405357, "activity_30": 23.432785}, "trend_signal": 0, "fair_value": 20.015474, "relative_strength": -5.515752, "rate_of_change": 0.22123089535461515, "market_dynamics": -0.569244, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.290001, "high": 24.584999, "low": 24.264999, "close": 24.559999, "volume": 44583}, "trend_line": 23.463833, "activity_lines": {"activity_5": 23.910999, "activity_10": 23.561818, "activity_20": 23.507833, "activity_30": 23.507236}, "trend_signal": 1, "fair_value": 20.081064, "relative_strength": -2.224701, "rate_of_change": 0.24708621720927218, "market_dynamics": -0.187924, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.530001, "high": 24.674999, "low": 24.530001, "close": 24.635, "volume": 48639}, "trend_line": 23.5135, "activity_lines": {"activity_5": 24.280333, "activity_10": 23.779454, "activity_20": 23.613952, "activity_30": 23.582796}, "trend_signal": 1, "fair_value": 20.146865, "relative_strength": -3.086599, "rate_of_change": 0.211674708049616, "market_dynamics": 0.238197, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.9, "high": 25.305, "low": 24.764999, "close": 25.305, "volume": 35328}, "trend_line": 23.591167, "activity_lines": {"activity_5": 24.723333, "activity_10": 24.097454, "activity_20": 23.778071, "activity_30": 23.698376}, "trend_signal": 1, "fair_value": 20.215244, "relative_strength": -2.567691, "rate_of_change": 0.3303081208667283, "market_dynamics": 0.694065, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.285, "high": 25.85, "low": 25.285, "close": 25.795, "volume": 40892}, "trend_line": 23.688333, "activity_lines": {"activity_5": 25.170333, "activity_10": 24.469181, "activity_20": 23.980238, "activity_30": 23.840559}, "trend_signal": 1, "fair_value": 20.284494, "relative_strength": -0.339198, "rate_of_change": 0.41187449522951286, "market_dynamics": 0.949421, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.549999, "high": 25.98, "low": 25.549999, "close": 26.065001, "volume": 52284}, "trend_line": 23.777833, "activity_lines": {"activity_5": 25.55, "activity_10": 24.851545, "activity_20": 24.19769, "activity_30": 23.993892}, "trend_signal": 1, "fair_value": 20.354449, "relative_strength": -0.130522, "rate_of_change": 0.37782312499575643, "market_dynamics": 1.140575, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.17, "high": 26.290001, "low": 26.040001, "close": 26.235001, "volume": 22804}, "trend_line": 23.854667, "activity_lines": {"activity_5": 25.871001, "activity_10": 25.216455, "activity_20": 24.419167, "activity_30": 24.152419}, "trend_signal": 1, "fair_value": 20.423532, "relative_strength": -0.554688, "rate_of_change": 0.3231328944063072, "market_dynamics": 1.198127, "expectation": {"probability": 54.94, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74850832-cbe4-49e1-8a98-d1f072990c54/", "share_image": "https://sharemaestro.com/terminal/74850832-cbe4-49e1-8a98-d1f072990c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}