{"ticker": {"uuid": "7486566f-5fbe-4482-b3f5-6ebc57c15d10", "symbol": "001330", "name": "Bona Film Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001330 rose 24.66%, moving from 7.26 to 9.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.67 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.05"}, {"label": "12-Week Change", "value": "24.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.67"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.33, "high": 9.79, "low": 8.75, "close": 9.05, "volume": 576772907}, "trend_line": 8.433333, "activity_lines": {"activity_5": 9.084667, "activity_10": 8.616909, "activity_20": 8.422524, "activity_30": 8.506796}, "trend_signal": 0, "fair_value": 6.61391, "relative_strength": 8.672662, "rate_of_change": 1.1352653847431509, "market_dynamics": -0.157152, "expectation": {"probability": 46.0558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.86, "high": 9.9, "low": 9.09, "close": 9.19, "volume": 77214841}, "trend_line": 10.614333, "activity_lines": {"activity_5": 9.886, "activity_10": 10.290182, "activity_20": 10.425333, "activity_30": 10.595269}, "trend_signal": 0, "fair_value": 10.598947, "relative_strength": null, "rate_of_change": 0.06284133919363183, "market_dynamics": -0.838168, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.21, "high": 9.28, "low": 8.6, "close": 9.01, "volume": 52031348}, "trend_line": 10.620667, "activity_lines": {"activity_5": 9.500667, "activity_10": 10.038182, "activity_20": 10.266238, "activity_30": 10.491763}, "trend_signal": 0, "fair_value": 10.558205, "relative_strength": null, "rate_of_change": 0.059674027562532206, "market_dynamics": -1.155507, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.0, "high": 9.51, "low": 8.78, "close": 9.35, "volume": 57646930}, "trend_line": 10.645667, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.862, "activity_20": 10.153667, "activity_30": 10.409785}, "trend_signal": 0, "fair_value": 10.528, "relative_strength": null, "rate_of_change": 0.23539011250423686, "market_dynamics": -1.221093, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.28, "high": 9.7, "low": 9.12, "close": 9.34, "volume": 99875713}, "trend_line": 10.620333, "activity_lines": {"activity_5": 9.286, "activity_10": 9.704727, "activity_20": 10.048714, "activity_30": 10.325548}, "trend_signal": 0, "fair_value": 10.499024, "relative_strength": null, "rate_of_change": -0.237974755362901, "market_dynamics": -1.322865, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.5, "high": 10.25, "low": 9.5, "close": 9.82, "volume": 105532833}, "trend_line": 10.581667, "activity_lines": {"activity_5": 9.448, "activity_10": 9.657273, "activity_20": 10.001905, "activity_30": 10.273914}, "trend_signal": 0, "fair_value": 10.482857, "relative_strength": null, "rate_of_change": -0.36407521308419405, "market_dynamics": -1.112226, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.83, "high": 9.89, "low": 9.25, "close": 9.28, "volume": 34589326}, "trend_line": 10.527, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.521818, "activity_20": 9.916, "activity_30": 10.189935}, "trend_signal": 0, "fair_value": 10.454884, "relative_strength": null, "rate_of_change": -0.5166199238740006, "market_dynamics": -1.029812, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.28, "high": 9.45, "low": 8.96, "close": 9.28, "volume": 43428048}, "trend_line": 10.506667, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.434, "activity_20": 9.838048, "activity_30": 10.109484}, "trend_signal": 0, "fair_value": 10.428182, "relative_strength": null, "rate_of_change": -0.1931509451885537, "market_dynamics": -1.093977, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.33, "high": 9.47, "low": 8.96, "close": 9.08, "volume": 33732646}, "trend_line": 10.451, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.335636, "activity_20": 9.747, "activity_30": 10.017441}, "trend_signal": 0, "fair_value": 10.398222, "relative_strength": null, "rate_of_change": -0.5298254908050258, "market_dynamics": -1.208076, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.11, "high": 9.41, "low": 9.08, "close": 9.2, "volume": 45816288}, "trend_line": 10.354333, "activity_lines": {"activity_5": 9.236, "activity_10": 9.293273, "activity_20": 9.672, "activity_30": 9.936731}, "trend_signal": 0, "fair_value": 10.372174, "relative_strength": null, "rate_of_change": -0.9249545498038472, "market_dynamics": -1.389906, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.01, "high": 9.35, "low": 8.9, "close": 9.06, "volume": 31433477}, "trend_line": 10.274667, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.243636, "activity_20": 9.588048, "activity_30": 9.853226}, "trend_signal": 0, "fair_value": 10.344255, "relative_strength": null, "rate_of_change": -0.7693977004602766, "market_dynamics": -1.532343, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.04, "high": 9.18, "low": 8.92, "close": 9.0, "volume": 33340982}, "trend_line": 10.201, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.196182, "activity_20": 9.504524, "activity_30": 9.770989}, "trend_signal": 0, "fair_value": 10.31625, "relative_strength": null, "rate_of_change": -0.7169770076246789, "market_dynamics": -1.598299, "expectation": {"probability": 38.471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.02, "high": 9.2, "low": 8.91, "close": 8.93, "volume": 41437415}, "trend_line": 10.099333, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.139455, "activity_20": 9.419857, "activity_30": 9.688989}, "trend_signal": 0, "fair_value": 10.287959, "relative_strength": null, "rate_of_change": -0.9966375845505424, "market_dynamics": -1.623629, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.95, "high": 9.38, "low": 8.83, "close": 8.85, "volume": 67289411}, "trend_line": 10.022667, "activity_lines": {"activity_5": 8.952667, "activity_10": 9.069636, "activity_20": 9.331619, "activity_30": 9.608387}, "trend_signal": 0, "fair_value": 10.2592, "relative_strength": null, "rate_of_change": -0.7591194388777899, "market_dynamics": -1.595703, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.74, "high": 8.77, "low": 8.14, "close": 8.29, "volume": 38047766}, "trend_line": 9.900667, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.907091, "activity_20": 9.197857, "activity_30": 9.496602}, "trend_signal": 0, "fair_value": 10.220588, "relative_strength": null, "rate_of_change": -1.2172408800970826, "market_dynamics": -1.56717, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.29, "high": 8.42, "low": 7.9, "close": 7.92, "volume": 33653884}, "trend_line": 9.751, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.696364, "activity_20": 9.039762, "activity_30": 9.368817}, "trend_signal": 0, "fair_value": 10.176346, "relative_strength": -13.241977, "rate_of_change": -1.5116860308502535, "market_dynamics": -1.550594, "expectation": {"probability": 31.5615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.27, "high": 8.3, "low": 7.96, "close": 8.1, "volume": 34644056}, "trend_line": 9.656, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.552909, "activity_20": 8.910524, "activity_30": 9.262301}, "trend_signal": 0, "fair_value": 10.13717, "relative_strength": -14.333939, "rate_of_change": -0.9742590503537982, "market_dynamics": -1.486667, "expectation": {"probability": 31.3765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.14, "high": 8.25, "low": 7.92, "close": 8.0, "volume": 27900472}, "trend_line": 9.571667, "activity_lines": {"activity_5": 8.106, "activity_10": 8.412727, "activity_20": 8.789857, "activity_30": 9.155462}, "trend_signal": 0, "fair_value": 10.097593, "relative_strength": -13.368103, "rate_of_change": -0.873374067937043, "market_dynamics": -1.605338, "expectation": {"probability": 33.5357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.01, "high": 8.15, "low": 7.81, "close": 7.9, "volume": 20264290}, "trend_line": 9.5, "activity_lines": {"activity_5": 7.995333, "activity_10": 8.277636, "activity_20": 8.672524, "activity_30": 9.047613}, "trend_signal": 0, "fair_value": 10.057636, "relative_strength": -12.765415, "rate_of_change": -0.7487410500177211, "market_dynamics": -1.628655, "expectation": {"probability": 32.2628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.89, "high": 8.11, "low": 7.66, "close": 7.93, "volume": 23148947}, "trend_line": 9.427, "activity_lines": {"activity_5": 7.958, "activity_10": 8.169455, "activity_20": 8.572619, "activity_30": 8.946323}, "trend_signal": 0, "fair_value": 10.019643, "relative_strength": -12.401237, "rate_of_change": -0.7684210526315831, "market_dynamics": -1.66681, "expectation": {"probability": 31.3692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.88, "high": 7.91, "low": 7.25, "close": 7.57, "volume": 35067754}, "trend_line": 9.334333, "activity_lines": {"activity_5": 7.824667, "activity_10": 8.018909, "activity_20": 8.449238, "activity_30": 8.826516}, "trend_signal": 0, "fair_value": 9.976667, "relative_strength": -15.435718, "rate_of_change": -0.9829956507902696, "market_dynamics": -1.731626, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.43, "high": 7.51, "low": 7.08, "close": 7.12, "volume": 35998471}, "trend_line": 9.233, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.813636, "activity_20": 8.293524, "activity_30": 8.683656}, "trend_signal": 0, "fair_value": 9.927414, "relative_strength": -19.719127, "rate_of_change": -1.0855944393670156, "market_dynamics": -1.725188, "expectation": {"probability": 32.6003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.11, "high": 7.12, "low": 6.79, "close": 6.8, "volume": 26285124}, "trend_line": 9.133667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.584364, "activity_20": 8.11719, "activity_30": 8.526688}, "trend_signal": 0, "fair_value": 9.874407, "relative_strength": -19.00491, "rate_of_change": -1.075847503519979, "market_dynamics": -1.742788, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.79, "high": 6.92, "low": 6.6, "close": 6.89, "volume": 23892088}, "trend_line": 9.013667, "activity_lines": {"activity_5": 7.072, "activity_10": 7.410182, "activity_20": 7.959952, "activity_30": 8.381935}, "trend_signal": 0, "fair_value": 9.824667, "relative_strength": -19.43457, "rate_of_change": -1.3138206155315384, "market_dynamics": -1.749954, "expectation": {"probability": 30.1749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.89, "high": 7.35, "low": 6.87, "close": 7.24, "volume": 48186599}, "trend_line": 8.902333, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.335273, "activity_20": 7.847762, "activity_30": 8.267505}, "trend_signal": 0, "fair_value": 9.782295, "relative_strength": -15.920577, "rate_of_change": -1.235168772043602, "market_dynamics": -1.612734, "expectation": {"probability": 32.7247, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.3, "high": 7.62, "low": 7.24, "close": 7.27, "volume": 45820346}, "trend_line": 8.798667, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.284909, "activity_20": 7.748429, "activity_30": 8.162194}, "trend_signal": 0, "fair_value": 9.741774, "relative_strength": -16.446252, "rate_of_change": -1.1644812657536003, "market_dynamics": -1.44471, "expectation": {"probability": 35.5316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.36, "high": 7.66, "low": 7.27, "close": 7.6, "volume": 34133397}, "trend_line": 8.655333, "activity_lines": {"activity_5": 7.292, "activity_10": 7.306364, "activity_20": 7.692667, "activity_30": 8.08486}, "trend_signal": 0, "fair_value": 9.707778, "relative_strength": -12.390724, "rate_of_change": -1.6290422174176997, "market_dynamics": -1.049157, "expectation": {"probability": 38.1137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.62, "high": 7.88, "low": 7.54, "close": 7.69, "volume": 41547737}, "trend_line": 8.555, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.353273, "activity_20": 7.653476, "activity_30": 8.022581}, "trend_signal": 0, "fair_value": 9.67625, "relative_strength": -9.682562, "rate_of_change": -1.159204388785514, "market_dynamics": -0.454179, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.6, "high": 7.67, "low": 7.42, "close": 7.65, "volume": 29663327}, "trend_line": 8.444667, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.398545, "activity_20": 7.618048, "activity_30": 7.964194}, "trend_signal": 0, "fair_value": 9.645077, "relative_strength": -8.667828, "rate_of_change": -1.2896902396259369, "market_dynamics": -0.032551, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.68, "high": 7.98, "low": 7.46, "close": 7.77, "volume": 49730255}, "trend_line": 8.363667, "activity_lines": {"activity_5": 7.666, "activity_10": 7.470182, "activity_20": 7.600857, "activity_30": 7.920667}, "trend_signal": 0, "fair_value": 9.616667, "relative_strength": -5.41926, "rate_of_change": -0.9591852467362099, "market_dynamics": 0.492839, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.77, "high": 8.27, "low": 7.72, "close": 8.03, "volume": 51839017}, "trend_line": 8.305333, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.592, "activity_20": 7.615238, "activity_30": 7.89914}, "trend_signal": 0, "fair_value": 9.592985, "relative_strength": -0.269878, "rate_of_change": -0.6974691842704921, "market_dynamics": 0.858208, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.02, "high": 8.1, "low": 7.11, "close": 7.16, "volume": 43681330}, "trend_line": 8.237667, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.547273, "activity_20": 7.551667, "activity_30": 7.825247}, "trend_signal": 0, "fair_value": 9.557206, "relative_strength": -8.930747, "rate_of_change": -0.8147295237891018, "market_dynamics": 0.844001, "expectation": {"probability": 42.3556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.18, "high": 7.3, "low": 6.79, "close": 7.2, "volume": 30967806}, "trend_line": 8.177333, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.509091, "activity_20": 7.500667, "activity_30": 7.758301}, "trend_signal": 0, "fair_value": 9.523043, "relative_strength": -10.82039, "rate_of_change": -0.7324161076188103, "market_dynamics": 0.760335, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 7.34, "low": 7.13, "close": 7.23, "volume": 23712533}, "trend_line": 8.106667, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.469091, "activity_20": 7.460762, "activity_30": 7.697183}, "trend_signal": 0, "fair_value": 9.490286, "relative_strength": -5.926023, "rate_of_change": -0.8641692835549317, "market_dynamics": 0.511769, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.23, "high": 7.35, "low": 6.94, "close": 7.17, "volume": 30146208}, "trend_line": 8.034333, "activity_lines": {"activity_5": 7.248, "activity_10": 7.412, "activity_20": 7.422857, "activity_30": 7.636753}, "trend_signal": 0, "fair_value": 9.457606, "relative_strength": -4.829725, "rate_of_change": -0.8922779238372526, "market_dynamics": 0.25595, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.17, "high": 7.18, "low": 6.61, "close": 6.8, "volume": 25596537}, "trend_line": 7.933667, "activity_lines": {"activity_5": 7.062, "activity_10": 7.288909, "activity_20": 7.355048, "activity_30": 7.557118}, "trend_signal": 0, "fair_value": 9.420694, "relative_strength": -7.150283, "rate_of_change": -1.2529478178213471, "market_dynamics": 0.114362, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.13, "close": 6.81, "volume": 40642521}, "trend_line": 7.851333, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.176182, "activity_20": 7.293524, "activity_30": 7.484624}, "trend_signal": 0, "fair_value": 9.384932, "relative_strength": -6.20468, "rate_of_change": -1.037779881610855, "market_dynamics": 0.138306, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.81, "high": 6.82, "low": 5.48, "close": 5.67, "volume": 49015002}, "trend_line": 7.731, "activity_lines": {"activity_5": 6.504, "activity_10": 6.870545, "activity_20": 7.129571, "activity_30": 7.343892}, "trend_signal": 0, "fair_value": 9.33473, "relative_strength": -14.397008, "rate_of_change": -1.5326442019463504, "market_dynamics": -0.008788, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.63, "close": 5.39, "volume": 80633497}, "trend_line": 7.608, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.550727, "activity_20": 6.950048, "activity_30": 7.19286}, "trend_signal": 0, "fair_value": 9.282133, "relative_strength": -25.159922, "rate_of_change": -1.5909972836631772, "market_dynamics": -0.240377, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.5, "high": 5.89, "low": 5.38, "close": 5.88, "volume": 60942041}, "trend_line": 7.497333, "activity_lines": {"activity_5": 5.892667, "activity_10": 6.361091, "activity_20": 6.829143, "activity_30": 7.081376}, "trend_signal": 0, "fair_value": 9.237368, "relative_strength": -20.162066, "rate_of_change": -1.454613564668762, "market_dynamics": -0.367508, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.87, "high": 6.28, "low": 5.61, "close": 5.9, "volume": 47563474}, "trend_line": 7.392, "activity_lines": {"activity_5": 5.822667, "activity_10": 6.209455, "activity_20": 6.719905, "activity_30": 6.978323}, "trend_signal": 0, "fair_value": 9.194026, "relative_strength": -22.566197, "rate_of_change": -1.4049395965205214, "market_dynamics": -0.65625, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.89, "high": 6.11, "low": 5.58, "close": 5.69, "volume": 36180517}, "trend_line": 7.281667, "activity_lines": {"activity_5": 5.742667, "activity_10": 6.058364, "activity_20": 6.598619, "activity_30": 6.868516}, "trend_signal": 0, "fair_value": 9.149103, "relative_strength": -24.346062, "rate_of_change": -1.4926001082251175, "market_dynamics": -0.804749, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.67, "high": 5.99, "low": 5.62, "close": 5.82, "volume": 35265988}, "trend_line": 7.178, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.957636, "activity_20": 6.496524, "activity_30": 6.774215}, "trend_signal": 0, "fair_value": 9.106962, "relative_strength": -24.092339, "rate_of_change": -1.423671255496849, "market_dynamics": -0.854456, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.83, "high": 7.39, "low": 5.83, "close": 7.32, "volume": 144098398}, "trend_line": 7.127, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.154727, "activity_20": 6.541952, "activity_30": 6.783376}, "trend_signal": 0, "fair_value": 9.084625, "relative_strength": -3.772909, "rate_of_change": -0.7105043187517436, "market_dynamics": -0.484498, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.32, "close": 6.73, "volume": 91387691}, "trend_line": 7.075, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.242909, "activity_20": 6.529143, "activity_30": 6.757763}, "trend_signal": 0, "fair_value": 9.055556, "relative_strength": -9.648311, "rate_of_change": -0.7296197558579992, "market_dynamics": -0.12675, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.66, "high": 7.06, "low": 6.63, "close": 6.76, "volume": 34234775}, "trend_line": 7.036333, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.344545, "activity_20": 6.521619, "activity_30": 6.737441}, "trend_signal": 0, "fair_value": 9.027561, "relative_strength": -10.192412, "rate_of_change": -0.5465300353356923, "market_dynamics": 0.240223, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.73, "high": 6.74, "low": 6.2, "close": 6.21, "volume": 33607549}, "trend_line": 6.973333, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.346909, "activity_20": 6.464143, "activity_30": 6.684129}, "trend_signal": 0, "fair_value": 8.993614, "relative_strength": -14.189551, "rate_of_change": -0.8953527355797363, "market_dynamics": 0.492475, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.13, "high": 6.22, "low": 5.39, "close": 5.51, "volume": 43543484}, "trend_line": 6.890333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.232909, "activity_20": 6.346619, "activity_30": 6.58972}, "trend_signal": 0, "fair_value": 8.952143, "relative_strength": -23.771217, "rate_of_change": -1.1902486228608355, "market_dynamics": 0.211872, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.5, "high": 6.47, "low": 5.37, "close": 6.47, "volume": 48112911}, "trend_line": 6.842667, "activity_lines": {"activity_5": 6.218, "activity_10": 6.296364, "activity_20": 6.330905, "activity_30": 6.562602}, "trend_signal": 0, "fair_value": 8.922941, "relative_strength": -11.525025, "rate_of_change": -0.6917807891142624, "market_dynamics": 0.190977, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.41, "high": 7.47, "low": 6.4, "close": 7.21, "volume": 99795420}, "trend_line": 6.818667, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.474727, "activity_20": 6.391286, "activity_30": 6.586301}, "trend_signal": 0, "fair_value": 8.903023, "relative_strength": -2.229018, "rate_of_change": -0.3507404349795193, "market_dynamics": 0.444831, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.27, "high": 7.64, "low": 7.03, "close": 7.34, "volume": 95597406}, "trend_line": 6.811, "activity_lines": {"activity_5": 6.812, "activity_10": 6.652545, "activity_20": 6.466714, "activity_30": 6.619935}, "trend_signal": 0, "fair_value": 8.885057, "relative_strength": -1.416926, "rate_of_change": -0.11244133200814246, "market_dynamics": 0.767528, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.24, "high": 7.31, "low": 6.4, "close": 6.52, "volume": 90880612}, "trend_line": 6.791, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.655091, "activity_20": 6.467333, "activity_30": 6.601161}, "trend_signal": 0, "fair_value": 8.858182, "relative_strength": -11.699153, "rate_of_change": -0.2936426369108732, "market_dynamics": 1.082276, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.53, "high": 6.68, "low": 6.25, "close": 6.34, "volume": 63929286}, "trend_line": 6.775667, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.609818, "activity_20": 6.453857, "activity_30": 6.572065}, "trend_signal": 0, "fair_value": 8.829888, "relative_strength": -11.056204, "rate_of_change": -0.22578412604918335, "market_dynamics": 1.128982, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.35, "high": 6.48, "low": 6.1, "close": 6.29, "volume": 38689249}, "trend_line": 6.755667, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.546, "activity_20": 6.439714, "activity_30": 6.540731}, "trend_signal": 0, "fair_value": 8.801667, "relative_strength": -10.834708, "rate_of_change": -0.2951738921053892, "market_dynamics": 0.858292, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.23, "high": 6.35, "low": 5.53, "close": 5.81, "volume": 57405658}, "trend_line": 6.708, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.413636, "activity_20": 6.384333, "activity_30": 6.47972}, "trend_signal": 0, "fair_value": 8.768791, "relative_strength": -16.248138, "rate_of_change": -0.7055853996355901, "market_dynamics": 0.525952, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.81, "high": 6.27, "low": 5.66, "close": 6.03, "volume": 44017266}, "trend_line": 6.666667, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.338, "activity_20": 6.356381, "activity_30": 6.435978}, "trend_signal": 0, "fair_value": 8.739022, "relative_strength": -12.599639, "rate_of_change": -0.6161747167561097, "market_dynamics": 0.281817, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.18, "high": 6.26, "low": 5.67, "close": 5.72, "volume": 62220937}, "trend_line": 6.604, "activity_lines": {"activity_5": 5.938, "activity_10": 6.219273, "activity_20": 6.302571, "activity_30": 6.374903}, "trend_signal": 0, "fair_value": 8.706559, "relative_strength": -14.864394, "rate_of_change": -0.9400049529997561, "market_dynamics": 0.063973, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.65, "high": 5.67, "low": 5.25, "close": 5.41, "volume": 47643844}, "trend_line": 6.528, "activity_lines": {"activity_5": 5.728667, "activity_10": 6.053091, "activity_20": 6.224429, "activity_30": 6.297871}, "trend_signal": 0, "fair_value": 8.671489, "relative_strength": -16.957523, "rate_of_change": -1.1508176862507649, "market_dynamics": -0.257129, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.37, "high": 5.54, "low": 5.11, "close": 5.31, "volume": 35655656}, "trend_line": 6.45, "activity_lines": {"activity_5": 5.548, "activity_10": 5.870545, "activity_20": 6.138, "activity_30": 6.21929}, "trend_signal": 0, "fair_value": 8.636105, "relative_strength": -16.55892, "rate_of_change": -1.1948529411764615, "market_dynamics": -0.53236, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.68, "close": 4.71, "volume": 61628796}, "trend_line": 6.348, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.6, "activity_20": 5.99481, "activity_30": 6.107032}, "trend_signal": 0, "fair_value": 8.595208, "relative_strength": -26.716193, "rate_of_change": -1.5813953488372139, "market_dynamics": -0.804414, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.71, "high": 4.82, "low": 4.38, "close": 4.46, "volume": 55404295}, "trend_line": 6.229, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.329455, "activity_20": 5.833381, "activity_30": 5.985226}, "trend_signal": 0, "fair_value": 8.552577, "relative_strength": -30.374913, "rate_of_change": -1.8746061751732794, "market_dynamics": -1.035089, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.44, "high": 4.47, "low": 4.14, "close": 4.37, "volume": 40998008}, "trend_line": 6.136, "activity_lines": {"activity_5": 4.656667, "activity_10": 5.094909, "activity_20": 5.670238, "activity_30": 5.86529}, "trend_signal": 0, "fair_value": 8.509898, "relative_strength": -28.737946, "rate_of_change": -1.4930165355594793, "market_dynamics": -1.091148, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.36, "high": 4.54, "low": 4.27, "close": 4.4, "volume": 33034100}, "trend_line": 6.042667, "activity_lines": {"activity_5": 4.506, "activity_10": 4.904909, "activity_20": 5.516238, "activity_30": 5.75329}, "trend_signal": 0, "fair_value": 8.468384, "relative_strength": -27.247924, "rate_of_change": -1.5210723598435516, "market_dynamics": -1.175985, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.41, "high": 4.55, "low": 4.33, "close": 4.38, "volume": 40311226}, "trend_line": 5.947667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.746545, "activity_20": 5.367095, "activity_30": 5.646022}, "trend_signal": 0, "fair_value": 8.4275, "relative_strength": -25.614818, "rate_of_change": -1.5721534878556067, "market_dynamics": -1.270408, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.34, "high": 4.45, "low": 4.17, "close": 4.33, "volume": 36066899}, "trend_line": 5.853, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.613818, "activity_20": 5.22719, "activity_30": 5.541656}, "trend_signal": 0, "fair_value": 8.386931, "relative_strength": -25.514291, "rate_of_change": -1.5916661104261602, "market_dynamics": -1.366086, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.33, "high": 4.63, "low": 4.02, "close": 4.06, "volume": 55882008}, "trend_line": 5.761667, "activity_lines": {"activity_5": 4.262, "activity_10": 4.458909, "activity_20": 5.073, "activity_30": 5.425978}, "trend_signal": 0, "fair_value": 8.34451, "relative_strength": -28.084518, "rate_of_change": -1.560447633692118, "market_dynamics": -1.343239, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.05, "high": 4.26, "low": 3.94, "close": 4.19, "volume": 39344306}, "trend_line": 5.674333, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.363455, "activity_20": 4.944048, "activity_30": 5.324581}, "trend_signal": 0, "fair_value": 8.304175, "relative_strength": -26.668258, "rate_of_change": -1.5157765972938082, "market_dynamics": -1.333348, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.19, "high": 4.21, "low": 4.04, "close": 4.07, "volume": 27078284}, "trend_line": 5.621, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.274, "activity_20": 4.813286, "activity_30": 5.221075}, "trend_signal": 0, "fair_value": 8.263462, "relative_strength": -26.278587, "rate_of_change": -0.9398990154437431, "market_dynamics": -1.345689, "expectation": {"probability": 40.737, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.04, "high": 4.11, "low": 3.94, "close": 3.95, "volume": 26833116}, "trend_line": 5.573, "activity_lines": {"activity_5": 4.07, "activity_10": 4.187091, "activity_20": 4.677952, "activity_30": 5.113269}, "trend_signal": 0, "fair_value": 8.222381, "relative_strength": -26.551741, "rate_of_change": -0.8539405799679779, "market_dynamics": -1.320676, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.97, "high": 4.1, "low": 3.87, "close": 4.07, "volume": 22153700}, "trend_line": 5.512667, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.146727, "activity_20": 4.566048, "activity_30": 5.016301}, "trend_signal": 0, "fair_value": 8.183208, "relative_strength": -24.588788, "rate_of_change": -1.0825946527902381, "market_dynamics": -1.368058, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.07, "high": 4.82, "low": 4.03, "close": 4.76, "volume": 78785887}, "trend_line": 5.474667, "activity_lines": {"activity_5": 4.284, "activity_10": 4.243455, "activity_20": 4.53481, "activity_30": 4.967742}, "trend_signal": 0, "fair_value": 8.151215, "relative_strength": -24.544673, "rate_of_change": -0.6893215207811437, "market_dynamics": -0.832804, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.07, "high": 5.24, "low": 4.93, "close": 5.24, "volume": 17389039}, "trend_line": 5.459667, "activity_lines": {"activity_5": 4.628, "activity_10": 4.422, "activity_20": 4.561571, "activity_30": 4.952602}, "trend_signal": 0, "fair_value": 8.124259, "relative_strength": -24.324028, "rate_of_change": -0.273989267292432, "market_dynamics": -0.306349, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.76, "high": 5.76, "low": 4.56, "close": 4.6, "volume": 135858748}, "trend_line": 5.419, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.468364, "activity_20": 4.533476, "activity_30": 4.89714}, "trend_signal": 0, "fair_value": 8.091927, "relative_strength": -29.871886, "rate_of_change": -0.7448622782305223, "market_dynamics": 0.305053, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.6, "high": 4.92, "low": 4.51, "close": 4.78, "volume": 77876526}, "trend_line": 5.334333, "activity_lines": {"activity_5": 4.774, "activity_10": 4.543818, "activity_20": 4.53081, "activity_30": 4.855914}, "trend_signal": 0, "fair_value": 8.061818, "relative_strength": -28.70021, "rate_of_change": -1.5624100387525302, "market_dynamics": 0.874286, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.78, "high": 5.35, "low": 4.77, "close": 5.2, "volume": 109268427}, "trend_line": 5.283333, "activity_lines": {"activity_5": 4.944, "activity_10": 4.688364, "activity_20": 4.575333, "activity_30": 4.847247}, "trend_signal": 0, "fair_value": 8.036036, "relative_strength": -23.850461, "rate_of_change": -0.9560707964800876, "market_dynamics": 1.010431, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.21, "high": 6.38, "low": 5.16, "close": 5.81, "volume": 268229127}, "trend_line": 5.251667, "activity_lines": {"activity_5": 5.242, "activity_10": 4.928, "activity_20": 4.680857, "activity_30": 4.881226}, "trend_signal": 0, "fair_value": 8.016161, "relative_strength": -13.19207, "rate_of_change": -0.5993565046912532, "market_dynamics": 1.231691, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.76, "high": 7.0, "low": 5.72, "close": 6.72, "volume": 191288746}, "trend_line": 5.268667, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.301273, "activity_20": 4.874095, "activity_30": 4.975957}, "trend_signal": 0, "fair_value": 8.00469, "relative_strength": -5.571851, "rate_of_change": 0.3237067392125102, "market_dynamics": 1.369551, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.65, "high": 6.79, "low": 5.7, "close": 6.33, "volume": 212778436}, "trend_line": 5.296, "activity_lines": {"activity_5": 6.076, "activity_10": 5.557636, "activity_20": 5.025429, "activity_30": 5.04443}, "trend_signal": 0, "fair_value": 7.99, "relative_strength": -7.245957, "rate_of_change": 0.5187839732516877, "market_dynamics": 1.509856, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.22, "high": 6.57, "low": 5.73, "close": 6.19, "volume": 139585584}, "trend_line": 5.286667, "activity_lines": {"activity_5": 6.216667, "activity_10": 5.747455, "activity_20": 5.159048, "activity_30": 5.102108}, "trend_signal": 0, "fair_value": 7.974348, "relative_strength": -6.122301, "rate_of_change": -0.17622734138974136, "market_dynamics": 1.474224, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.2, "high": 6.75, "low": 5.97, "close": 6.44, "volume": 101340218}, "trend_line": 5.261, "activity_lines": {"activity_5": 6.346667, "activity_10": 5.942, "activity_20": 5.312286, "activity_30": 5.176516}, "trend_signal": 0, "fair_value": 7.961121, "relative_strength": -3.40943, "rate_of_change": -0.4855043830072793, "market_dynamics": 1.376007, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.38, "high": 7.06, "low": 6.38, "close": 6.88, "volume": 120099272}, "trend_line": 5.245667, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.173455, "activity_20": 5.49919, "activity_30": 5.280968}, "trend_signal": 1, "fair_value": 7.95188, "relative_strength": 1.938624, "rate_of_change": -0.29144649306215625, "market_dynamics": 1.290977, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.9, "high": 8.49, "low": 6.7, "close": 8.49, "volume": 255640941}, "trend_line": 5.311333, "activity_lines": {"activity_5": 7.2, "activity_10": 6.659091, "activity_20": 5.827905, "activity_30": 5.49028}, "trend_signal": 1, "fair_value": 7.956441, "relative_strength": 26.793542, "rate_of_change": 1.251814116298275, "market_dynamics": 1.32765, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.62, "high": 8.88, "low": 6.74, "close": 6.95, "volume": 282273307}, "trend_line": 5.331667, "activity_lines": {"activity_5": 7.228, "activity_10": 6.805636, "activity_20": 5.990333, "activity_30": 5.596}, "trend_signal": 1, "fair_value": 7.947983, "relative_strength": 5.098095, "rate_of_change": 0.3828417461303984, "market_dynamics": 1.394047, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.05, "high": 7.27, "low": 6.57, "close": 6.66, "volume": 159701761}, "trend_line": 5.344, "activity_lines": {"activity_5": 7.118, "activity_10": 6.856727, "activity_20": 6.113, "activity_30": 5.681699}, "trend_signal": 1, "fair_value": 7.93725, "relative_strength": 1.061135, "rate_of_change": 0.23131602179955962, "market_dynamics": 1.329109, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.63, "high": 6.66, "low": 5.51, "close": 5.57, "volume": 101228953}, "trend_line": 5.336, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.675455, "activity_20": 6.121, "activity_30": 5.69628}, "trend_signal": 1, "fair_value": 7.917686, "relative_strength": -8.41384, "rate_of_change": -0.14970059880239533, "market_dynamics": 1.002959, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.53, "high": 6.06, "low": 5.32, "close": 5.8, "volume": 98662682}, "trend_line": 5.328333, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.529273, "activity_20": 6.145, "activity_30": 5.726215}, "trend_signal": 1, "fair_value": 7.900328, "relative_strength": -3.037071, "rate_of_change": -0.14368440779611197, "market_dynamics": 0.545874, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.71, "high": 6.18, "low": 5.53, "close": 5.79, "volume": 101982704}, "trend_line": 5.330667, "activity_lines": {"activity_5": 5.942, "activity_10": 6.381455, "activity_20": 6.159762, "activity_30": 5.756}, "trend_signal": 1, "fair_value": 7.883171, "relative_strength": -6.01234, "rate_of_change": 0.04380356858327512, "market_dynamics": 0.118487, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.91, "high": 6.24, "low": 5.61, "close": 6.23, "volume": 176194923}, "trend_line": 5.358, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.330545, "activity_20": 6.20881, "activity_30": 5.814022}, "trend_signal": 1, "fair_value": 7.869839, "relative_strength": 0.375693, "rate_of_change": 0.5127500929996117, "market_dynamics": -0.104999, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.22, "high": 6.39, "low": 5.9, "close": 5.96, "volume": 72133433}, "trend_line": 5.379667, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.232364, "activity_20": 6.221857, "activity_30": 5.85286}, "trend_signal": 1, "fair_value": 7.85456, "relative_strength": -2.08797, "rate_of_change": 0.4043859649122951, "market_dynamics": -0.220264, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.36, "high": 5.4, "low": 4.88, "close": 5.09, "volume": 203176927}, "trend_line": 5.392333, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.980182, "activity_20": 6.142476, "activity_30": 5.834172}, "trend_signal": 1, "fair_value": 7.832619, "relative_strength": -19.123131, "rate_of_change": 0.23544208219578272, "market_dynamics": -0.305419, "expectation": {"probability": 44.3413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.09, "high": 6.39, "low": 5.02, "close": 5.85, "volume": 463375240}, "trend_line": 5.438667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.890727, "activity_20": 6.130619, "activity_30": 5.863699}, "trend_signal": 1, "fair_value": 7.817008, "relative_strength": -8.34914, "rate_of_change": 0.8592570228878647, "market_dynamics": -0.248605, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.73, "high": 5.85, "low": 4.89, "close": 5.04, "volume": 294164743}, "trend_line": 5.461, "activity_lines": {"activity_5": 5.468, "activity_10": 5.672727, "activity_20": 6.036429, "activity_30": 5.837978}, "trend_signal": 1, "fair_value": 7.795313, "relative_strength": -22.299515, "rate_of_change": 0.4106337085907375, "market_dynamics": -0.346681, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.05, "high": 5.21, "low": 4.91, "close": 4.93, "volume": 167793195}, "trend_line": 5.478667, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.497455, "activity_20": 5.932714, "activity_30": 5.80372}, "trend_signal": 0, "fair_value": 7.773101, "relative_strength": -20.858059, "rate_of_change": 0.3235121772569023, "market_dynamics": -0.404525, "expectation": {"probability": 44.4677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.67, "close": 4.81, "volume": 117849625}, "trend_line": 5.493, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.337091, "activity_20": 5.816, "activity_30": 5.760581}, "trend_signal": 0, "fair_value": 7.750308, "relative_strength": -24.032451, "rate_of_change": 0.26161473219672954, "market_dynamics": -0.513024, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.79, "high": 5.02, "low": 4.73, "close": 4.98, "volume": 99019225}, "trend_line": 5.514667, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.241273, "activity_20": 5.715333, "activity_30": 5.727484}, "trend_signal": 0, "fair_value": 7.72916, "relative_strength": -21.921211, "rate_of_change": 0.3944474786091367, "market_dynamics": -0.745619, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.01, "high": 5.04, "low": 4.77, "close": 4.78, "volume": 81768475}, "trend_line": 5.538667, "activity_lines": {"activity_5": 4.876667, "activity_10": 5.119818, "activity_20": 5.596667, "activity_30": 5.680086}, "trend_signal": 0, "fair_value": 7.706818, "relative_strength": -22.199192, "rate_of_change": 0.4352030684717685, "market_dynamics": -0.969504, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.55, "close": 4.67, "volume": 80761758}, "trend_line": 5.554667, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.996909, "activity_20": 5.472429, "activity_30": 5.624043}, "trend_signal": 0, "fair_value": 7.683985, "relative_strength": -22.702012, "rate_of_change": 0.2888781723111358, "market_dynamics": -1.126156, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.44, "close": 4.54, "volume": 55315097}, "trend_line": 5.570333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.870727, "activity_20": 5.345571, "activity_30": 5.558581}, "trend_signal": 0, "fair_value": 7.660522, "relative_strength": -22.394145, "rate_of_change": 0.2820331083753448, "market_dynamics": -1.286601, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.18, "high": 4.85, "low": 3.68, "close": 4.5, "volume": 157573243}, "trend_line": 5.588667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.768, "activity_20": 5.223429, "activity_30": 5.489527}, "trend_signal": 0, "fair_value": 7.637111, "relative_strength": -18.322927, "rate_of_change": 0.32913651661400306, "market_dynamics": -1.333452, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.48, "high": 4.7, "low": 4.25, "close": 4.39, "volume": 132013780}, "trend_line": 5.599333, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.671818, "activity_20": 5.098857, "activity_30": 5.412194}, "trend_signal": 0, "fair_value": 7.613235, "relative_strength": -19.48876, "rate_of_change": 0.19085051945302198, "market_dynamics": -1.353981, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.36, "high": 4.5, "low": 4.25, "close": 4.29, "volume": 67657540}, "trend_line": 5.583667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.570182, "activity_20": 4.974524, "activity_30": 5.32772}, "trend_signal": 0, "fair_value": 7.588978, "relative_strength": -21.718988, "rate_of_change": -0.27978332419235497, "market_dynamics": -1.399003, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.23, "high": 4.43, "low": 4.0, "close": 4.39, "volume": 54218083}, "trend_line": 5.555333, "activity_lines": {"activity_5": 4.388, "activity_10": 4.515091, "activity_20": 4.872048, "activity_30": 5.25071}, "trend_signal": 0, "fair_value": 7.565797, "relative_strength": -18.883608, "rate_of_change": -0.5074443013883185, "market_dynamics": -1.432914, "expectation": {"probability": 41.3387, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.36, "close": 4.41, "volume": 67042248}, "trend_line": 5.549, "activity_lines": {"activity_5": 4.384, "activity_10": 4.475455, "activity_20": 4.791, "activity_30": 5.176817}, "trend_signal": 0, "fair_value": 7.543094, "relative_strength": -19.43723, "rate_of_change": -0.1139985667825799, "market_dynamics": -1.513016, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.38, "close": 4.43, "volume": 74981096}, "trend_line": 5.537333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.448909, "activity_20": 4.723952, "activity_30": 5.104624}, "trend_signal": 0, "fair_value": 7.520857, "relative_strength": -18.808746, "rate_of_change": -0.2102540998378103, "market_dynamics": -1.372135, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.41, "high": 4.76, "low": 4.39, "close": 4.48, "volume": 118986893}, "trend_line": 5.513333, "activity_lines": {"activity_5": 4.428, "activity_10": 4.438364, "activity_20": 4.672286, "activity_30": 5.036409}, "trend_signal": 0, "fair_value": 7.499291, "relative_strength": -16.821898, "rate_of_change": -0.4334216490140655, "market_dynamics": -1.212808, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.46, "close": 4.56, "volume": 84616883}, "trend_line": 5.471667, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.451455, "activity_20": 4.633429, "activity_30": 4.974903}, "trend_signal": 0, "fair_value": 7.478592, "relative_strength": -13.884945, "rate_of_change": -0.75573160554605, "market_dynamics": -0.853205, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.54, "high": 4.64, "low": 4.51, "close": 4.52, "volume": 58180822}, "trend_line": 5.398333, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.461273, "activity_20": 4.596667, "activity_30": 4.913505}, "trend_signal": 0, "fair_value": 7.457902, "relative_strength": -15.271451, "rate_of_change": -1.3402496899025471, "market_dynamics": -0.545215, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.56, "high": 4.96, "low": 4.54, "close": 4.6, "volume": 158362129}, "trend_line": 5.340667, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.488364, "activity_20": 4.573571, "activity_30": 4.862}, "trend_signal": 0, "fair_value": 7.438056, "relative_strength": -12.614277, "rate_of_change": -1.0682186519431132, "market_dynamics": -0.174978, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.59, "high": 4.99, "low": 4.56, "close": 4.71, "volume": 150210493}, "trend_line": 5.291333, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.534364, "activity_20": 4.568714, "activity_30": 4.821312}, "trend_signal": 0, "fair_value": 7.419241, "relative_strength": -8.937962, "rate_of_change": -0.9237422966082699, "market_dynamics": 0.213461, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7, "high": 5.15, "low": 4.7, "close": 5.01, "volume": 159956218}, "trend_line": 5.243667, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.631091, "activity_20": 4.598381, "activity_30": 4.803161}, "trend_signal": 0, "fair_value": 7.40274, "relative_strength": -6.1748, "rate_of_change": -0.9008316051928607, "market_dynamics": 0.558894, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.66, "close": 4.66, "volume": 131738514}, "trend_line": 5.169667, "activity_lines": {"activity_5": 4.746, "activity_10": 4.652909, "activity_20": 4.595095, "activity_30": 4.765505}, "trend_signal": 0, "fair_value": 7.384082, "relative_strength": -13.268698, "rate_of_change": -1.411226151469968, "market_dynamics": 0.783048, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.65, "high": 4.92, "low": 4.61, "close": 4.8, "volume": 104051681}, "trend_line": 5.046667, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.693455, "activity_20": 4.61081, "activity_30": 4.741656}, "trend_signal": 0, "fair_value": 7.366622, "relative_strength": -11.952229, "rate_of_change": -2.3792634999507576, "market_dynamics": 0.802951, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.78, "high": 4.89, "low": 4.51, "close": 4.72, "volume": 122544295}, "trend_line": 4.972333, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.712, "activity_20": 4.620048, "activity_30": 4.720581}, "trend_signal": 0, "fair_value": 7.348859, "relative_strength": -14.927282, "rate_of_change": -1.4729325315104076, "market_dynamics": 0.831769, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.75, "high": 4.91, "low": 4.7, "close": 4.84, "volume": 108048808}, "trend_line": 4.911667, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.746727, "activity_20": 4.641714, "activity_30": 4.712043}, "trend_signal": 0, "fair_value": 7.332133, "relative_strength": -14.50845, "rate_of_change": -1.2200711416552417, "market_dynamics": 0.759803, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.87, "high": 4.98, "low": 4.74, "close": 4.83, "volume": 128492264}, "trend_line": 4.887, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.772182, "activity_20": 4.662286, "activity_30": 4.706774}, "trend_signal": 0, "fair_value": 7.315563, "relative_strength": -13.065364, "rate_of_change": -0.502212385326611, "market_dynamics": 0.825802, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.82, "high": 4.96, "low": 4.69, "close": 4.84, "volume": 107874800}, "trend_line": 4.855, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.793091, "activity_20": 4.684524, "activity_30": 4.703742}, "trend_signal": 0, "fair_value": 7.299276, "relative_strength": -13.67512, "rate_of_change": -0.654798444853676, "market_dynamics": 0.852113, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.67, "close": 4.7, "volume": 102702390}, "trend_line": 4.818667, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.783455, "activity_20": 4.693143, "activity_30": 4.693742}, "trend_signal": 0, "fair_value": 7.282288, "relative_strength": -19.465549, "rate_of_change": -0.7483625128733437, "market_dynamics": 0.778558, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7, "high": 5.15, "low": 4.67, "close": 5.08, "volume": 187650859}, "trend_line": 4.780333, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.839636, "activity_20": 4.73781, "activity_30": 4.710602}, "trend_signal": 0, "fair_value": 7.267987, "relative_strength": -16.50444, "rate_of_change": -0.7955312122626417, "market_dynamics": 0.950217, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.07, "high": 6.77, "low": 5.07, "close": 5.18, "volume": 533972504}, "trend_line": 4.754333, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.905273, "activity_20": 4.789429, "activity_30": 4.736387}, "trend_signal": 0, "fair_value": 7.254516, "relative_strength": -18.119938, "rate_of_change": -0.5438951637887947, "market_dynamics": 1.125501, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.16, "high": 5.52, "low": 5.06, "close": 5.38, "volume": 234781994}, "trend_line": 4.764, "activity_lines": {"activity_5": 5.14, "activity_10": 4.998727, "activity_20": 4.856857, "activity_30": 4.776753}, "trend_signal": 1, "fair_value": 7.2425, "relative_strength": -14.002185, "rate_of_change": 0.20333030942511418, "market_dynamics": 1.292319, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.39, "high": 6.05, "low": 5.39, "close": 5.99, "volume": 306022252}, "trend_line": 4.768667, "activity_lines": {"activity_5": 5.458, "activity_10": 5.196364, "activity_20": 4.977667, "activity_30": 4.855849}, "trend_signal": 1, "fair_value": 7.229872, "relative_strength": -6.609652, "rate_of_change": 0.09796389588580041, "market_dynamics": 1.58162, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.99, "high": 6.25, "low": 5.62, "close": 6.25, "volume": 239232103}, "trend_line": 4.809, "activity_lines": {"activity_5": 5.786, "activity_10": 5.417091, "activity_20": 5.115143, "activity_30": 4.951419}, "trend_signal": 1, "fair_value": 7.187692, "relative_strength": -3.553243, "rate_of_change": 0.8457919162734658, "market_dynamics": 1.568571, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5, "high": 6.98, "low": 5.63, "close": 6.42, "volume": 418294690}, "trend_line": 4.858667, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.642364, "activity_20": 5.259952, "activity_30": 5.055355}, "trend_signal": 1, "fair_value": 7.149231, "relative_strength": -1.911795, "rate_of_change": 1.0327926803909224, "market_dynamics": 1.578612, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.21, "high": 6.59, "low": 6.17, "close": 6.47, "volume": 113978544}, "trend_line": 4.914, "activity_lines": {"activity_5": 6.276, "activity_10": 5.845818, "activity_20": 5.399952, "activity_30": 5.159312}, "trend_signal": 1, "fair_value": 7.118205, "relative_strength": -3.395814, "rate_of_change": 1.138851458640818, "market_dynamics": 1.504842, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.52, "close": 5.6, "volume": 110667279}, "trend_line": 4.934667, "activity_lines": {"activity_5": 6.108667, "activity_10": 5.861455, "activity_20": 5.447381, "activity_30": 5.20357}, "trend_signal": 1, "fair_value": 7.085449, "relative_strength": -15.189827, "rate_of_change": 0.4205738705738794, "market_dynamics": 1.218476, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.32, "high": 5.72, "low": 5.3, "close": 5.57, "volume": 187281249}, "trend_line": 4.961, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.857636, "activity_20": 5.486619, "activity_30": 5.244559}, "trend_signal": 1, "fair_value": 7.054359, "relative_strength": -11.135554, "rate_of_change": 0.5336327658988977, "market_dynamics": 0.972178, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.67, "high": 6.38, "low": 5.67, "close": 6.21, "volume": 234214776}, "trend_line": 5.012333, "activity_lines": {"activity_5": 5.966, "activity_10": 5.956909, "activity_20": 5.582, "activity_30": 5.32514}, "trend_signal": 1, "fair_value": 7.032051, "relative_strength": -5.317503, "rate_of_change": 1.034730901028011, "market_dynamics": 0.816623, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.35, "high": 6.83, "low": 6.14, "close": 6.83, "volume": 196138457}, "trend_line": 5.088667, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.141455, "activity_20": 5.728381, "activity_30": 5.442409}, "trend_signal": 1, "fair_value": 7.018205, "relative_strength": 3.624822, "rate_of_change": 1.5229235567549109, "market_dynamics": 0.790663, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.01, "high": 7.12, "low": 6.73, "close": 6.75, "volume": 441379112}, "trend_line": 5.163667, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.279636, "activity_20": 5.856524, "activity_30": 5.549591}, "trend_signal": 1, "fair_value": 7.004936, "relative_strength": 2.60799, "rate_of_change": 1.473863390943054, "market_dynamics": 1.028152, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.87, "high": 7.25, "low": 6.86, "close": 7.08, "volume": 270810111}, "trend_line": 5.253333, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.449273, "activity_20": 6.006381, "activity_30": 5.673226}, "trend_signal": 1, "fair_value": 6.995192, "relative_strength": 9.383529, "rate_of_change": 1.736479133917802, "market_dynamics": 1.200926, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.96, "high": 7.58, "low": 6.45, "close": 6.5, "volume": 365852275}, "trend_line": 5.327, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.482545, "activity_20": 6.091143, "activity_30": 5.753656}, "trend_signal": 1, "fair_value": 6.972115, "relative_strength": 6.163628, "rate_of_change": 1.4022906981148993, "market_dynamics": 1.179096, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7, "high": 7.23, "low": 6.35, "close": 7.12, "volume": 330611427}, "trend_line": 5.418, "activity_lines": {"activity_5": 6.878, "activity_10": 6.619273, "activity_20": 6.22619, "activity_30": 5.869333}, "trend_signal": 1, "fair_value": 6.947372, "relative_strength": 12.554743, "rate_of_change": 1.7082785808147212, "market_dynamics": 1.170086, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.3, "high": 8.99, "low": 7.06, "close": 8.8, "volume": 953090787}, "trend_line": 5.564333, "activity_lines": {"activity_5": 7.526, "activity_10": 7.045636, "activity_20": 6.51019, "activity_30": 6.087527}, "trend_signal": 1, "fair_value": 6.933782, "relative_strength": 37.20952, "rate_of_change": 2.7008674787744607, "market_dynamics": 1.184876, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.79, "high": 13.35, "low": 8.6, "close": 13.35, "volume": 1070187075}, "trend_line": 5.861667, "activity_lines": {"activity_5": 9.559333, "activity_10": 8.256, "activity_20": 7.208095, "activity_30": 6.589828}, "trend_signal": 1, "fair_value": 6.955962, "relative_strength": 104.685642, "rate_of_change": 5.343569480834438, "market_dynamics": 1.31161, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.66, "high": 12.9, "low": 9.61, "close": 10.07, "volume": 910834348}, "trend_line": 6.048, "activity_lines": {"activity_5": 10.059333, "activity_10": 8.744909, "activity_20": 7.553095, "activity_30": 6.861333}, "trend_signal": 1, "fair_value": 6.951603, "relative_strength": 55.095211, "rate_of_change": 3.1788397396167385, "market_dynamics": 1.358803, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.06, "high": 9.26, "low": 7.82, "close": 8.05, "volume": 704194834}, "trend_line": 6.164333, "activity_lines": {"activity_5": 9.686667, "activity_10": 8.785273, "activity_20": 7.680762, "activity_30": 6.990495}, "trend_signal": 1, "fair_value": 6.925641, "relative_strength": 19.911974, "rate_of_change": 1.9234953703703705, "market_dynamics": 1.210796, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.86, "high": 8.07, "low": 7.55, "close": 7.6, "volume": 407685939}, "trend_line": 6.267, "activity_lines": {"activity_5": 9.060667, "activity_10": 8.698727, "activity_20": 7.750286, "activity_30": 7.083118}, "trend_signal": 1, "fair_value": 6.900962, "relative_strength": 13.872842, "rate_of_change": 1.6655005496945134, "market_dynamics": 0.846393, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.6, "high": 8.08, "low": 7.45, "close": 8.0, "volume": 520711495}, "trend_line": 6.380333, "activity_lines": {"activity_5": 8.536, "activity_10": 8.659636, "activity_20": 7.844095, "activity_30": 7.194925}, "trend_signal": 1, "fair_value": 6.880385, "relative_strength": 14.928358, "rate_of_change": 1.8084091271740848, "market_dynamics": 0.438551, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.05, "high": 10.0, "low": 8.0, "close": 8.23, "volume": 981856616}, "trend_line": 6.497667, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.641091, "activity_20": 7.945905, "activity_30": 7.314258}, "trend_signal": 1, "fair_value": 6.856346, "relative_strength": 16.870678, "rate_of_change": 1.8389949239326475, "market_dynamics": 0.253733, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.2, "high": 9.5, "low": 8.11, "close": 9.32, "volume": 621379621}, "trend_line": 6.641333, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.793818, "activity_20": 8.137, "activity_30": 7.496344}, "trend_signal": 1, "fair_value": 6.844615, "relative_strength": 30.691095, "rate_of_change": 2.211039747035367, "market_dynamics": 0.201005, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.32, "high": 9.87, "low": 9.01, "close": 9.6, "volume": 677678684}, "trend_line": 6.806, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.956727, "activity_20": 8.336, "activity_30": 7.687226}, "trend_signal": 1, "fair_value": 6.829551, "relative_strength": 36.360466, "rate_of_change": 2.479426946367539, "market_dynamics": 0.26631, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.75, "high": 10.86, "low": 9.27, "close": 10.31, "volume": 951401681}, "trend_line": 6.989667, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.192364, "activity_20": 8.585429, "activity_30": 7.91329}, "trend_signal": 1, "fair_value": 6.81609, "relative_strength": 48.101038, "rate_of_change": 2.6986041727887127, "market_dynamics": 0.41552, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.34, "high": 13.72, "low": 10.85, "close": 12.77, "volume": 1141346846}, "trend_line": 7.258, "activity_lines": {"activity_5": 10.717333, "activity_10": 9.817273, "activity_20": 9.04981, "activity_30": 8.286215}, "trend_signal": 1, "fair_value": 6.827756, "relative_strength": 78.443776, "rate_of_change": 3.8389954771808177, "market_dynamics": 0.637493, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.49, "high": 11.49, "low": 9.01, "close": 9.07, "volume": 630362911}, "trend_line": 7.399, "activity_lines": {"activity_5": 10.392, "activity_10": 9.697273, "activity_20": 9.131571, "activity_30": 8.403118}, "trend_signal": 1, "fair_value": 6.818397, "relative_strength": 22.512203, "rate_of_change": 1.942683934968311, "market_dynamics": 0.529085, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.76, "high": 8.88, "low": 7.84, "close": 7.96, "volume": 555959980}, "trend_line": 7.503333, "activity_lines": {"activity_5": 9.640667, "activity_10": 9.453273, "activity_20": 9.095238, "activity_30": 8.439312}, "trend_signal": 1, "fair_value": 6.805, "relative_strength": 9.564941, "rate_of_change": 1.4100959589133608, "market_dynamics": 0.287492, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.85, "high": 8.01, "low": 7.21, "close": 7.26, "volume": 410658926}, "trend_line": 7.584, "activity_lines": {"activity_5": 8.746667, "activity_10": 9.120364, "activity_20": 8.981, "activity_30": 8.423613}, "trend_signal": 1, "fair_value": 6.786667, "relative_strength": -1.067457, "rate_of_change": 1.075082233455453, "market_dynamics": -0.149509, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.26, "high": 7.38, "low": 6.79, "close": 6.8, "volume": 265493422}, "trend_line": 7.654, "activity_lines": {"activity_5": 7.855333, "activity_10": 8.718182, "activity_20": 8.814905, "activity_30": 8.373032}, "trend_signal": 1, "fair_value": 6.76391, "relative_strength": -4.696561, "rate_of_change": 0.9229957805907211, "market_dynamics": -0.814934, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.68, "high": 6.92, "low": 6.44, "close": 6.89, "volume": 239654496}, "trend_line": 7.714333, "activity_lines": {"activity_5": 7.228, "activity_10": 8.346909, "activity_20": 8.654571, "activity_30": 8.323742}, "trend_signal": 0, "fair_value": 6.742949, "relative_strength": -2.886559, "rate_of_change": 0.7882545074470861, "market_dynamics": -1.131848, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.81, "high": 7.13, "low": 6.59, "close": 6.6, "volume": 214302481}, "trend_line": 7.761667, "activity_lines": {"activity_5": 6.896, "activity_10": 7.943091, "activity_20": 8.466333, "activity_30": 8.251849}, "trend_signal": 0, "fair_value": 6.722564, "relative_strength": -4.328074, "rate_of_change": 0.6135851278393117, "market_dynamics": -1.330232, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.64, "high": 7.4, "low": 6.59, "close": 7.2, "volume": 311480377}, "trend_line": 7.822333, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.678, "activity_20": 8.335952, "activity_30": 8.215613}, "trend_signal": 0, "fair_value": 6.701474, "relative_strength": -2.84331, "rate_of_change": 0.7816104452819264, "market_dynamics": -1.319779, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.13, "high": 8.23, "low": 7.11, "close": 8.23, "volume": 508895968}, "trend_line": 7.897, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.638727, "activity_20": 8.303095, "activity_30": 8.241914}, "trend_signal": 0, "fair_value": 6.68641, "relative_strength": 6.38199, "rate_of_change": 0.954536197832537, "market_dynamics": -1.097925, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.37, "high": 9.2, "low": 7.74, "close": 7.81, "volume": 918542457}, "trend_line": 7.949, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.548, "activity_20": 8.222, "activity_30": 8.236301}, "trend_signal": 0, "fair_value": 6.669936, "relative_strength": 0.307726, "rate_of_change": 0.6584779030011346, "market_dynamics": -0.814398, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.97, "high": 8.38, "low": 7.83, "close": 8.27, "volume": 462627980}, "trend_line": 8.010667, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.586364, "activity_20": 8.181429, "activity_30": 8.257011}, "trend_signal": 0, "fair_value": 6.646667, "relative_strength": 4.596684, "rate_of_change": 0.7757831173732535, "market_dynamics": -0.564342, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.35, "high": 9.2, "low": 8.35, "close": 9.01, "volume": 432074977}, "trend_line": 8.095333, "activity_lines": {"activity_5": 8.348, "activity_10": 7.841091, "activity_20": 8.213857, "activity_30": 8.321484}, "trend_signal": 0, "fair_value": 6.635833, "relative_strength": 10.067516, "rate_of_change": 1.056915734981873, "market_dynamics": -0.38154, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.03, "high": 9.37, "low": 8.88, "close": 9.15, "volume": 475542729}, "trend_line": 8.213667, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.122364, "activity_20": 8.280286, "activity_30": 8.389527}, "trend_signal": 0, "fair_value": 6.624231, "relative_strength": 11.175253, "rate_of_change": 1.4617558042392949, "market_dynamics": -0.308156, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.17, "high": 10.13, "low": 9.02, "close": 9.32, "volume": 575206593}, "trend_line": 8.338667, "activity_lines": {"activity_5": 8.972, "activity_10": 8.412909, "activity_20": 8.367286, "activity_30": 8.460903}, "trend_signal": 1, "fair_value": 6.61859, "relative_strength": 12.3169, "rate_of_change": 1.5218537591066208, "market_dynamics": -0.228229, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.33, "high": 9.79, "low": 8.75, "close": 9.05, "volume": 576772907}, "trend_line": 8.433333, "activity_lines": {"activity_5": 9.084667, "activity_10": 8.616909, "activity_20": 8.422524, "activity_30": 8.506796}, "trend_signal": 0, "fair_value": 6.61391, "relative_strength": 8.672662, "rate_of_change": 1.1352653847431509, "market_dynamics": -0.157152, "expectation": {"probability": 46.0558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7486566f-5fbe-4482-b3f5-6ebc57c15d10/", "share_image": "https://sharemaestro.com/terminal/7486566f-5fbe-4482-b3f5-6ebc57c15d10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}