{"ticker": {"uuid": "7486566f-5fbe-4482-b3f5-6ebc57c15d10", "symbol": "001330", "name": "Bona Film Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 001330 rose 42.12%, moving from 4.63 to 6.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.45 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 53.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "6.58"}, {"label": "12-Week Change", "value": "42.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.45"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 6.36, "high": 6.97, "low": 6.16, "close": 6.58, "volume": 564455781}, "trend_line": 6.597333, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.681091, "activity_20": 5.597286, "activity_30": 6.084215}, "trend_signal": 0, "fair_value": 6.246795, "relative_strength": -1.446219, "rate_of_change": -0.6924235169304362, "market_dynamics": 0.538646, "expectation": {"probability": 53.5933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 7.89, "high": 8.11, "low": 7.66, "close": 7.93, "volume": 23148947}, "trend_line": 9.427, "activity_lines": {"activity_5": 7.958, "activity_10": 8.169455, "activity_20": 8.572619, "activity_30": 8.946323}, "trend_signal": 0, "fair_value": 10.019643, "relative_strength": -12.401237, "rate_of_change": -0.7684210526315831, "market_dynamics": -1.66681, "expectation": {"probability": 31.3692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.88, "high": 7.91, "low": 7.25, "close": 7.57, "volume": 35067754}, "trend_line": 9.334333, "activity_lines": {"activity_5": 7.824667, "activity_10": 8.018909, "activity_20": 8.449238, "activity_30": 8.826516}, "trend_signal": 0, "fair_value": 9.976667, "relative_strength": -15.435718, "rate_of_change": -0.9829956507902696, "market_dynamics": -1.731626, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.43, "high": 7.51, "low": 7.08, "close": 7.12, "volume": 35998471}, "trend_line": 9.233, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.813636, "activity_20": 8.293524, "activity_30": 8.683656}, "trend_signal": 0, "fair_value": 9.927414, "relative_strength": -19.719127, "rate_of_change": -1.0855944393670156, "market_dynamics": -1.725188, "expectation": {"probability": 32.6003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.11, "high": 7.12, "low": 6.79, "close": 6.8, "volume": 26285124}, "trend_line": 9.133667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.584364, "activity_20": 8.11719, "activity_30": 8.526688}, "trend_signal": 0, "fair_value": 9.874407, "relative_strength": -19.00491, "rate_of_change": -1.075847503519979, "market_dynamics": -1.742788, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.79, "high": 6.92, "low": 6.6, "close": 6.89, "volume": 23892088}, "trend_line": 9.013667, "activity_lines": {"activity_5": 7.072, "activity_10": 7.410182, "activity_20": 7.959952, "activity_30": 8.381935}, "trend_signal": 0, "fair_value": 9.824667, "relative_strength": -19.43457, "rate_of_change": -1.3138206155315384, "market_dynamics": -1.749954, "expectation": {"probability": 30.1749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.89, "high": 7.35, "low": 6.87, "close": 7.24, "volume": 48186599}, "trend_line": 8.902333, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.335273, "activity_20": 7.847762, "activity_30": 8.267505}, "trend_signal": 0, "fair_value": 9.782295, "relative_strength": -15.920577, "rate_of_change": -1.235168772043602, "market_dynamics": -1.612734, "expectation": {"probability": 32.7247, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.3, "high": 7.62, "low": 7.24, "close": 7.27, "volume": 45820346}, "trend_line": 8.798667, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.284909, "activity_20": 7.748429, "activity_30": 8.162194}, "trend_signal": 0, "fair_value": 9.741774, "relative_strength": -16.446252, "rate_of_change": -1.1644812657536003, "market_dynamics": -1.44471, "expectation": {"probability": 35.5316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.36, "high": 7.66, "low": 7.27, "close": 7.6, "volume": 34133397}, "trend_line": 8.655333, "activity_lines": {"activity_5": 7.292, "activity_10": 7.306364, "activity_20": 7.692667, "activity_30": 8.08486}, "trend_signal": 0, "fair_value": 9.707778, "relative_strength": -12.390724, "rate_of_change": -1.6290422174176997, "market_dynamics": -1.049157, "expectation": {"probability": 38.1137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.62, "high": 7.88, "low": 7.54, "close": 7.69, "volume": 41547737}, "trend_line": 8.555, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.353273, "activity_20": 7.653476, "activity_30": 8.022581}, "trend_signal": 0, "fair_value": 9.67625, "relative_strength": -9.682562, "rate_of_change": -1.159204388785514, "market_dynamics": -0.454179, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.6, "high": 7.67, "low": 7.42, "close": 7.65, "volume": 29663327}, "trend_line": 8.444667, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.398545, "activity_20": 7.618048, "activity_30": 7.964194}, "trend_signal": 0, "fair_value": 9.645077, "relative_strength": -8.667828, "rate_of_change": -1.2896902396259369, "market_dynamics": -0.032551, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.68, "high": 7.98, "low": 7.46, "close": 7.77, "volume": 49730255}, "trend_line": 8.363667, "activity_lines": {"activity_5": 7.666, "activity_10": 7.470182, "activity_20": 7.600857, "activity_30": 7.920667}, "trend_signal": 0, "fair_value": 9.616667, "relative_strength": -5.41926, "rate_of_change": -0.9591852467362099, "market_dynamics": 0.492839, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.77, "high": 8.27, "low": 7.72, "close": 8.03, "volume": 51839017}, "trend_line": 8.305333, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.592, "activity_20": 7.615238, "activity_30": 7.89914}, "trend_signal": 0, "fair_value": 9.592985, "relative_strength": -0.269878, "rate_of_change": -0.6974691842704921, "market_dynamics": 0.858208, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.02, "high": 8.1, "low": 7.11, "close": 7.16, "volume": 43681330}, "trend_line": 8.237667, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.547273, "activity_20": 7.551667, "activity_30": 7.825247}, "trend_signal": 0, "fair_value": 9.557206, "relative_strength": -8.930747, "rate_of_change": -0.8147295237891018, "market_dynamics": 0.844001, "expectation": {"probability": 42.3556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.18, "high": 7.3, "low": 6.79, "close": 7.2, "volume": 30967806}, "trend_line": 8.177333, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.509091, "activity_20": 7.500667, "activity_30": 7.758301}, "trend_signal": 0, "fair_value": 9.523043, "relative_strength": -10.82039, "rate_of_change": -0.7324161076188103, "market_dynamics": 0.760335, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 7.34, "low": 7.13, "close": 7.23, "volume": 23712533}, "trend_line": 8.106667, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.469091, "activity_20": 7.460762, "activity_30": 7.697183}, "trend_signal": 0, "fair_value": 9.490286, "relative_strength": -5.926023, "rate_of_change": -0.8641692835549317, "market_dynamics": 0.511769, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.23, "high": 7.35, "low": 6.94, "close": 7.17, "volume": 30146208}, "trend_line": 8.034333, "activity_lines": {"activity_5": 7.248, "activity_10": 7.412, "activity_20": 7.422857, "activity_30": 7.636753}, "trend_signal": 0, "fair_value": 9.457606, "relative_strength": -4.829725, "rate_of_change": -0.8922779238372526, "market_dynamics": 0.25595, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.17, "high": 7.18, "low": 6.61, "close": 6.8, "volume": 25596537}, "trend_line": 7.933667, "activity_lines": {"activity_5": 7.062, "activity_10": 7.288909, "activity_20": 7.355048, "activity_30": 7.557118}, "trend_signal": 0, "fair_value": 9.420694, "relative_strength": -7.150283, "rate_of_change": -1.2529478178213471, "market_dynamics": 0.114362, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.13, "close": 6.81, "volume": 40642521}, "trend_line": 7.851333, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.176182, "activity_20": 7.293524, "activity_30": 7.484624}, "trend_signal": 0, "fair_value": 9.384932, "relative_strength": -6.20468, "rate_of_change": -1.037779881610855, "market_dynamics": 0.138306, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.81, "high": 6.82, "low": 5.48, "close": 5.67, "volume": 49015002}, "trend_line": 7.731, "activity_lines": {"activity_5": 6.504, "activity_10": 6.870545, "activity_20": 7.129571, "activity_30": 7.343892}, "trend_signal": 0, "fair_value": 9.33473, "relative_strength": -14.397008, "rate_of_change": -1.5326442019463504, "market_dynamics": -0.008788, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.63, "close": 5.39, "volume": 80633497}, "trend_line": 7.608, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.550727, "activity_20": 6.950048, "activity_30": 7.19286}, "trend_signal": 0, "fair_value": 9.282133, "relative_strength": -25.159922, "rate_of_change": -1.5909972836631772, "market_dynamics": -0.240377, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.5, "high": 5.89, "low": 5.38, "close": 5.88, "volume": 60942041}, "trend_line": 7.497333, "activity_lines": {"activity_5": 5.892667, "activity_10": 6.361091, "activity_20": 6.829143, "activity_30": 7.081376}, "trend_signal": 0, "fair_value": 9.237368, "relative_strength": -20.162066, "rate_of_change": -1.454613564668762, "market_dynamics": -0.367508, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.87, "high": 6.28, "low": 5.61, "close": 5.9, "volume": 47563474}, "trend_line": 7.392, "activity_lines": {"activity_5": 5.822667, "activity_10": 6.209455, "activity_20": 6.719905, "activity_30": 6.978323}, "trend_signal": 0, "fair_value": 9.194026, "relative_strength": -22.566197, "rate_of_change": -1.4049395965205214, "market_dynamics": -0.65625, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.89, "high": 6.11, "low": 5.58, "close": 5.69, "volume": 36180517}, "trend_line": 7.281667, "activity_lines": {"activity_5": 5.742667, "activity_10": 6.058364, "activity_20": 6.598619, "activity_30": 6.868516}, "trend_signal": 0, "fair_value": 9.149103, "relative_strength": -24.346062, "rate_of_change": -1.4926001082251175, "market_dynamics": -0.804749, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.67, "high": 5.99, "low": 5.62, "close": 5.82, "volume": 35265988}, "trend_line": 7.178, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.957636, "activity_20": 6.496524, "activity_30": 6.774215}, "trend_signal": 0, "fair_value": 9.106962, "relative_strength": -24.092339, "rate_of_change": -1.423671255496849, "market_dynamics": -0.854456, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.83, "high": 7.39, "low": 5.83, "close": 7.32, "volume": 144098398}, "trend_line": 7.127, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.154727, "activity_20": 6.541952, "activity_30": 6.783376}, "trend_signal": 0, "fair_value": 9.084625, "relative_strength": -3.772909, "rate_of_change": -0.7105043187517436, "market_dynamics": -0.484498, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.32, "close": 6.73, "volume": 91387691}, "trend_line": 7.075, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.242909, "activity_20": 6.529143, "activity_30": 6.757763}, "trend_signal": 0, "fair_value": 9.055556, "relative_strength": -9.648311, "rate_of_change": -0.7296197558579992, "market_dynamics": -0.12675, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.66, "high": 7.06, "low": 6.63, "close": 6.76, "volume": 34234775}, "trend_line": 7.036333, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.344545, "activity_20": 6.521619, "activity_30": 6.737441}, "trend_signal": 0, "fair_value": 9.027561, "relative_strength": -10.192412, "rate_of_change": -0.5465300353356923, "market_dynamics": 0.240223, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.73, "high": 6.74, "low": 6.2, "close": 6.21, "volume": 33607549}, "trend_line": 6.973333, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.346909, "activity_20": 6.464143, "activity_30": 6.684129}, "trend_signal": 0, "fair_value": 8.993614, "relative_strength": -14.189551, "rate_of_change": -0.8953527355797363, "market_dynamics": 0.492475, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.13, "high": 6.22, "low": 5.39, "close": 5.51, "volume": 43543484}, "trend_line": 6.890333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.232909, "activity_20": 6.346619, "activity_30": 6.58972}, "trend_signal": 0, "fair_value": 8.952143, "relative_strength": -23.771217, "rate_of_change": -1.1902486228608355, "market_dynamics": 0.211872, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.5, "high": 6.47, "low": 5.37, "close": 6.47, "volume": 48112911}, "trend_line": 6.842667, "activity_lines": {"activity_5": 6.218, "activity_10": 6.296364, "activity_20": 6.330905, "activity_30": 6.562602}, "trend_signal": 0, "fair_value": 8.922941, "relative_strength": -11.525025, "rate_of_change": -0.6917807891142624, "market_dynamics": 0.190977, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.41, "high": 7.47, "low": 6.4, "close": 7.21, "volume": 99795420}, "trend_line": 6.818667, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.474727, "activity_20": 6.391286, "activity_30": 6.586301}, "trend_signal": 0, "fair_value": 8.903023, "relative_strength": -2.229018, "rate_of_change": -0.3507404349795193, "market_dynamics": 0.444831, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.27, "high": 7.64, "low": 7.03, "close": 7.34, "volume": 95597406}, "trend_line": 6.811, "activity_lines": {"activity_5": 6.812, "activity_10": 6.652545, "activity_20": 6.466714, "activity_30": 6.619935}, "trend_signal": 0, "fair_value": 8.885057, "relative_strength": -1.416926, "rate_of_change": -0.11244133200814246, "market_dynamics": 0.767528, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.24, "high": 7.31, "low": 6.4, "close": 6.52, "volume": 90880612}, "trend_line": 6.791, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.655091, "activity_20": 6.467333, "activity_30": 6.601161}, "trend_signal": 0, "fair_value": 8.858182, "relative_strength": -11.699153, "rate_of_change": -0.2936426369108732, "market_dynamics": 1.082276, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.53, "high": 6.68, "low": 6.25, "close": 6.34, "volume": 63929286}, "trend_line": 6.775667, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.609818, "activity_20": 6.453857, "activity_30": 6.572065}, "trend_signal": 0, "fair_value": 8.829888, "relative_strength": -11.056204, "rate_of_change": -0.22578412604918335, "market_dynamics": 1.128982, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.35, "high": 6.48, "low": 6.1, "close": 6.29, "volume": 38689249}, "trend_line": 6.755667, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.546, "activity_20": 6.439714, "activity_30": 6.540731}, "trend_signal": 0, "fair_value": 8.801667, "relative_strength": -10.834708, "rate_of_change": -0.2951738921053892, "market_dynamics": 0.858292, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.23, "high": 6.35, "low": 5.53, "close": 5.81, "volume": 57405658}, "trend_line": 6.708, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.413636, "activity_20": 6.384333, "activity_30": 6.47972}, "trend_signal": 0, "fair_value": 8.768791, "relative_strength": -16.248138, "rate_of_change": -0.7055853996355901, "market_dynamics": 0.525952, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.81, "high": 6.27, "low": 5.66, "close": 6.03, "volume": 44017266}, "trend_line": 6.666667, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.338, "activity_20": 6.356381, "activity_30": 6.435978}, "trend_signal": 0, "fair_value": 8.739022, "relative_strength": -12.599639, "rate_of_change": -0.6161747167561097, "market_dynamics": 0.281817, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.18, "high": 6.26, "low": 5.67, "close": 5.72, "volume": 62220937}, "trend_line": 6.604, "activity_lines": {"activity_5": 5.938, "activity_10": 6.219273, "activity_20": 6.302571, "activity_30": 6.374903}, "trend_signal": 0, "fair_value": 8.706559, "relative_strength": -14.864394, "rate_of_change": -0.9400049529997561, "market_dynamics": 0.063973, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.65, "high": 5.67, "low": 5.25, "close": 5.41, "volume": 47643844}, "trend_line": 6.528, "activity_lines": {"activity_5": 5.728667, "activity_10": 6.053091, "activity_20": 6.224429, "activity_30": 6.297871}, "trend_signal": 0, "fair_value": 8.671489, "relative_strength": -16.957523, "rate_of_change": -1.1508176862507649, "market_dynamics": -0.257129, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.37, "high": 5.54, "low": 5.11, "close": 5.31, "volume": 35655656}, "trend_line": 6.45, "activity_lines": {"activity_5": 5.548, "activity_10": 5.870545, "activity_20": 6.138, "activity_30": 6.21929}, "trend_signal": 0, "fair_value": 8.636105, "relative_strength": -16.55892, "rate_of_change": -1.1948529411764615, "market_dynamics": -0.53236, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.68, "close": 4.71, "volume": 61628796}, "trend_line": 6.348, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.6, "activity_20": 5.99481, "activity_30": 6.107032}, "trend_signal": 0, "fair_value": 8.595208, "relative_strength": -26.716193, "rate_of_change": -1.5813953488372139, "market_dynamics": -0.804414, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.71, "high": 4.82, "low": 4.38, "close": 4.46, "volume": 55404295}, "trend_line": 6.229, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.329455, "activity_20": 5.833381, "activity_30": 5.985226}, "trend_signal": 0, "fair_value": 8.552577, "relative_strength": -30.374913, "rate_of_change": -1.8746061751732794, "market_dynamics": -1.035089, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.44, "high": 4.47, "low": 4.14, "close": 4.37, "volume": 40998008}, "trend_line": 6.136, "activity_lines": {"activity_5": 4.656667, "activity_10": 5.094909, "activity_20": 5.670238, "activity_30": 5.86529}, "trend_signal": 0, "fair_value": 8.509898, "relative_strength": -28.737946, "rate_of_change": -1.4930165355594793, "market_dynamics": -1.091148, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.36, "high": 4.54, "low": 4.27, "close": 4.4, "volume": 33034100}, "trend_line": 6.042667, "activity_lines": {"activity_5": 4.506, "activity_10": 4.904909, "activity_20": 5.516238, "activity_30": 5.75329}, "trend_signal": 0, "fair_value": 8.468384, "relative_strength": -27.247924, "rate_of_change": -1.5210723598435516, "market_dynamics": -1.175985, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.41, "high": 4.55, "low": 4.33, "close": 4.38, "volume": 40311226}, "trend_line": 5.947667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.746545, "activity_20": 5.367095, "activity_30": 5.646022}, "trend_signal": 0, "fair_value": 8.4275, "relative_strength": -25.614818, "rate_of_change": -1.5721534878556067, "market_dynamics": -1.270408, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.34, "high": 4.45, "low": 4.17, "close": 4.33, "volume": 36066899}, "trend_line": 5.853, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.613818, "activity_20": 5.22719, "activity_30": 5.541656}, "trend_signal": 0, "fair_value": 8.386931, "relative_strength": -25.514291, "rate_of_change": -1.5916661104261602, "market_dynamics": -1.366086, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.33, "high": 4.63, "low": 4.02, "close": 4.06, "volume": 55882008}, "trend_line": 5.761667, "activity_lines": {"activity_5": 4.262, "activity_10": 4.458909, "activity_20": 5.073, "activity_30": 5.425978}, "trend_signal": 0, "fair_value": 8.34451, "relative_strength": -28.084518, "rate_of_change": -1.560447633692118, "market_dynamics": -1.343239, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.05, "high": 4.26, "low": 3.94, "close": 4.19, "volume": 39344306}, "trend_line": 5.674333, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.363455, "activity_20": 4.944048, "activity_30": 5.324581}, "trend_signal": 0, "fair_value": 8.304175, "relative_strength": -26.668258, "rate_of_change": -1.5157765972938082, "market_dynamics": -1.333348, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.19, "high": 4.21, "low": 4.04, "close": 4.07, "volume": 27078284}, "trend_line": 5.621, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.274, "activity_20": 4.813286, "activity_30": 5.221075}, "trend_signal": 0, "fair_value": 8.263462, "relative_strength": -26.278587, "rate_of_change": -0.9398990154437431, "market_dynamics": -1.345689, "expectation": {"probability": 40.737, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.04, "high": 4.11, "low": 3.94, "close": 3.95, "volume": 26833116}, "trend_line": 5.573, "activity_lines": {"activity_5": 4.07, "activity_10": 4.187091, "activity_20": 4.677952, "activity_30": 5.113269}, "trend_signal": 0, "fair_value": 8.222381, "relative_strength": -26.551741, "rate_of_change": -0.8539405799679779, "market_dynamics": -1.320676, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.97, "high": 4.1, "low": 3.87, "close": 4.07, "volume": 22153700}, "trend_line": 5.512667, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.146727, "activity_20": 4.566048, "activity_30": 5.016301}, "trend_signal": 0, "fair_value": 8.183208, "relative_strength": -24.588788, "rate_of_change": -1.0825946527902381, "market_dynamics": -1.368058, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.07, "high": 4.82, "low": 4.03, "close": 4.76, "volume": 78785887}, "trend_line": 5.474667, "activity_lines": {"activity_5": 4.284, "activity_10": 4.243455, "activity_20": 4.53481, "activity_30": 4.967742}, "trend_signal": 0, "fair_value": 8.151215, "relative_strength": -24.544673, "rate_of_change": -0.6893215207811437, "market_dynamics": -0.832804, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.07, "high": 5.24, "low": 4.93, "close": 5.24, "volume": 17389039}, "trend_line": 5.459667, "activity_lines": {"activity_5": 4.628, "activity_10": 4.422, "activity_20": 4.561571, "activity_30": 4.952602}, "trend_signal": 0, "fair_value": 8.124259, "relative_strength": -24.324028, "rate_of_change": -0.273989267292432, "market_dynamics": -0.306349, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.76, "high": 5.76, "low": 4.56, "close": 4.6, "volume": 135858748}, "trend_line": 5.419, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.468364, "activity_20": 4.533476, "activity_30": 4.89714}, "trend_signal": 0, "fair_value": 8.091927, "relative_strength": -29.871886, "rate_of_change": -0.7448622782305223, "market_dynamics": 0.305053, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.6, "high": 4.92, "low": 4.51, "close": 4.78, "volume": 77876526}, "trend_line": 5.334333, "activity_lines": {"activity_5": 4.774, "activity_10": 4.543818, "activity_20": 4.53081, "activity_30": 4.855914}, "trend_signal": 0, "fair_value": 8.061818, "relative_strength": -28.70021, "rate_of_change": -1.5624100387525302, "market_dynamics": 0.874286, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.78, "high": 5.35, "low": 4.77, "close": 5.2, "volume": 109268427}, "trend_line": 5.283333, "activity_lines": {"activity_5": 4.944, "activity_10": 4.688364, "activity_20": 4.575333, "activity_30": 4.847247}, "trend_signal": 0, "fair_value": 8.036036, "relative_strength": -23.850461, "rate_of_change": -0.9560707964800876, "market_dynamics": 1.010431, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.21, "high": 6.38, "low": 5.16, "close": 5.81, "volume": 268229127}, "trend_line": 5.251667, "activity_lines": {"activity_5": 5.242, "activity_10": 4.928, "activity_20": 4.680857, "activity_30": 4.881226}, "trend_signal": 0, "fair_value": 8.016161, "relative_strength": -13.19207, "rate_of_change": -0.5993565046912532, "market_dynamics": 1.231691, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.76, "high": 7.0, "low": 5.72, "close": 6.72, "volume": 191288746}, "trend_line": 5.268667, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.301273, "activity_20": 4.874095, "activity_30": 4.975957}, "trend_signal": 0, "fair_value": 8.00469, "relative_strength": -5.571851, "rate_of_change": 0.3237067392125102, "market_dynamics": 1.369551, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.65, "high": 6.79, "low": 5.7, "close": 6.33, "volume": 212778436}, "trend_line": 5.296, "activity_lines": {"activity_5": 6.076, "activity_10": 5.557636, "activity_20": 5.025429, "activity_30": 5.04443}, "trend_signal": 0, "fair_value": 7.99, "relative_strength": -7.245957, "rate_of_change": 0.5187839732516877, "market_dynamics": 1.509856, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.22, "high": 6.57, "low": 5.73, "close": 6.19, "volume": 139585584}, "trend_line": 5.286667, "activity_lines": {"activity_5": 6.216667, "activity_10": 5.747455, "activity_20": 5.159048, "activity_30": 5.102108}, "trend_signal": 0, "fair_value": 7.974348, "relative_strength": -6.122301, "rate_of_change": -0.17622734138974136, "market_dynamics": 1.474224, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.2, "high": 6.75, "low": 5.97, "close": 6.44, "volume": 101340218}, "trend_line": 5.261, "activity_lines": {"activity_5": 6.346667, "activity_10": 5.942, "activity_20": 5.312286, "activity_30": 5.176516}, "trend_signal": 0, "fair_value": 7.961121, "relative_strength": -3.40943, "rate_of_change": -0.4855043830072793, "market_dynamics": 1.376007, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.38, "high": 7.06, "low": 6.38, "close": 6.88, "volume": 120099272}, "trend_line": 5.245667, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.173455, "activity_20": 5.49919, "activity_30": 5.280968}, "trend_signal": 1, "fair_value": 7.95188, "relative_strength": 1.938624, "rate_of_change": -0.29144649306215625, "market_dynamics": 1.290977, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.9, "high": 8.49, "low": 6.7, "close": 8.49, "volume": 255640941}, "trend_line": 5.311333, "activity_lines": {"activity_5": 7.2, "activity_10": 6.659091, "activity_20": 5.827905, "activity_30": 5.49028}, "trend_signal": 1, "fair_value": 7.956441, "relative_strength": 26.793542, "rate_of_change": 1.251814116298275, "market_dynamics": 1.32765, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.62, "high": 8.88, "low": 6.74, "close": 6.95, "volume": 282273307}, "trend_line": 5.331667, "activity_lines": {"activity_5": 7.228, "activity_10": 6.805636, "activity_20": 5.990333, "activity_30": 5.596}, "trend_signal": 1, "fair_value": 7.947983, "relative_strength": 5.098095, "rate_of_change": 0.3828417461303984, "market_dynamics": 1.394047, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.05, "high": 7.27, "low": 6.57, "close": 6.66, "volume": 159701761}, "trend_line": 5.344, "activity_lines": {"activity_5": 7.118, "activity_10": 6.856727, "activity_20": 6.113, "activity_30": 5.681699}, "trend_signal": 1, "fair_value": 7.93725, "relative_strength": 1.061135, "rate_of_change": 0.23131602179955962, "market_dynamics": 1.329109, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.63, "high": 6.66, "low": 5.51, "close": 5.57, "volume": 101228953}, "trend_line": 5.336, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.675455, "activity_20": 6.121, "activity_30": 5.69628}, "trend_signal": 1, "fair_value": 7.917686, "relative_strength": -8.41384, "rate_of_change": -0.14970059880239533, "market_dynamics": 1.002959, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.53, "high": 6.06, "low": 5.32, "close": 5.8, "volume": 98662682}, "trend_line": 5.328333, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.529273, "activity_20": 6.145, "activity_30": 5.726215}, "trend_signal": 1, "fair_value": 7.900328, "relative_strength": -3.037071, "rate_of_change": -0.14368440779611197, "market_dynamics": 0.545874, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.71, "high": 6.18, "low": 5.53, "close": 5.79, "volume": 101982704}, "trend_line": 5.330667, "activity_lines": {"activity_5": 5.942, "activity_10": 6.381455, "activity_20": 6.159762, "activity_30": 5.756}, "trend_signal": 1, "fair_value": 7.883171, "relative_strength": -6.01234, "rate_of_change": 0.04380356858327512, "market_dynamics": 0.118487, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.91, "high": 6.24, "low": 5.61, "close": 6.23, "volume": 176194923}, "trend_line": 5.358, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.330545, "activity_20": 6.20881, "activity_30": 5.814022}, "trend_signal": 1, "fair_value": 7.869839, "relative_strength": 0.375693, "rate_of_change": 0.5127500929996117, "market_dynamics": -0.104999, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.22, "high": 6.39, "low": 5.9, "close": 5.96, "volume": 72133433}, "trend_line": 5.379667, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.232364, "activity_20": 6.221857, "activity_30": 5.85286}, "trend_signal": 1, "fair_value": 7.85456, "relative_strength": -2.08797, "rate_of_change": 0.4043859649122951, "market_dynamics": -0.220264, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.36, "high": 5.4, "low": 4.88, "close": 5.09, "volume": 203176927}, "trend_line": 5.392333, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.980182, "activity_20": 6.142476, "activity_30": 5.834172}, "trend_signal": 1, "fair_value": 7.832619, "relative_strength": -19.123131, "rate_of_change": 0.23544208219578272, "market_dynamics": -0.305419, "expectation": {"probability": 44.3413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.09, "high": 6.39, "low": 5.02, "close": 5.85, "volume": 463375240}, "trend_line": 5.438667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.890727, "activity_20": 6.130619, "activity_30": 5.863699}, "trend_signal": 1, "fair_value": 7.817008, "relative_strength": -8.34914, "rate_of_change": 0.8592570228878647, "market_dynamics": -0.248605, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.73, "high": 5.85, "low": 4.89, "close": 5.04, "volume": 294164743}, "trend_line": 5.461, "activity_lines": {"activity_5": 5.468, "activity_10": 5.672727, "activity_20": 6.036429, "activity_30": 5.837978}, "trend_signal": 1, "fair_value": 7.795313, "relative_strength": -22.299515, "rate_of_change": 0.4106337085907375, "market_dynamics": -0.346681, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.05, "high": 5.21, "low": 4.91, "close": 4.93, "volume": 167793195}, "trend_line": 5.478667, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.497455, "activity_20": 5.932714, "activity_30": 5.80372}, "trend_signal": 0, "fair_value": 7.773101, "relative_strength": -20.858059, "rate_of_change": 0.3235121772569023, "market_dynamics": -0.404525, "expectation": {"probability": 44.4677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.67, "close": 4.81, "volume": 117849625}, "trend_line": 5.493, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.337091, "activity_20": 5.816, "activity_30": 5.760581}, "trend_signal": 0, "fair_value": 7.750308, "relative_strength": -24.032451, "rate_of_change": 0.26161473219672954, "market_dynamics": -0.513024, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.79, "high": 5.02, "low": 4.73, "close": 4.98, "volume": 99019225}, "trend_line": 5.514667, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.241273, "activity_20": 5.715333, "activity_30": 5.727484}, "trend_signal": 0, "fair_value": 7.72916, "relative_strength": -21.921211, "rate_of_change": 0.3944474786091367, "market_dynamics": -0.745619, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.01, "high": 5.04, "low": 4.77, "close": 4.78, "volume": 81768475}, "trend_line": 5.538667, "activity_lines": {"activity_5": 4.876667, "activity_10": 5.119818, "activity_20": 5.596667, "activity_30": 5.680086}, "trend_signal": 0, "fair_value": 7.706818, "relative_strength": -22.199192, "rate_of_change": 0.4352030684717685, "market_dynamics": -0.969504, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.55, "close": 4.67, "volume": 80761758}, "trend_line": 5.554667, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.996909, "activity_20": 5.472429, "activity_30": 5.624043}, "trend_signal": 0, "fair_value": 7.683985, "relative_strength": -22.702012, "rate_of_change": 0.2888781723111358, "market_dynamics": -1.126156, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.44, "close": 4.54, "volume": 55315097}, "trend_line": 5.570333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.870727, "activity_20": 5.345571, "activity_30": 5.558581}, "trend_signal": 0, "fair_value": 7.660522, "relative_strength": -22.394145, "rate_of_change": 0.2820331083753448, "market_dynamics": -1.286601, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.18, "high": 4.85, "low": 3.68, "close": 4.5, "volume": 157573243}, "trend_line": 5.588667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.768, "activity_20": 5.223429, "activity_30": 5.489527}, "trend_signal": 0, "fair_value": 7.637111, "relative_strength": -18.322927, "rate_of_change": 0.32913651661400306, "market_dynamics": -1.333452, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.48, "high": 4.7, "low": 4.25, "close": 4.39, "volume": 132013780}, "trend_line": 5.599333, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.671818, "activity_20": 5.098857, "activity_30": 5.412194}, "trend_signal": 0, "fair_value": 7.613235, "relative_strength": -19.48876, "rate_of_change": 0.19085051945302198, "market_dynamics": -1.353981, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.36, "high": 4.5, "low": 4.25, "close": 4.29, "volume": 67657540}, "trend_line": 5.583667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.570182, "activity_20": 4.974524, "activity_30": 5.32772}, "trend_signal": 0, "fair_value": 7.588978, "relative_strength": -21.718988, "rate_of_change": -0.27978332419235497, "market_dynamics": -1.399003, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.23, "high": 4.43, "low": 4.0, "close": 4.39, "volume": 54218083}, "trend_line": 5.555333, "activity_lines": {"activity_5": 4.388, "activity_10": 4.515091, "activity_20": 4.872048, "activity_30": 5.25071}, "trend_signal": 0, "fair_value": 7.565797, "relative_strength": -18.883608, "rate_of_change": -0.5074443013883185, "market_dynamics": -1.432914, "expectation": {"probability": 41.3387, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.36, "close": 4.41, "volume": 67042248}, "trend_line": 5.549, "activity_lines": {"activity_5": 4.384, "activity_10": 4.475455, "activity_20": 4.791, "activity_30": 5.176817}, "trend_signal": 0, "fair_value": 7.543094, "relative_strength": -19.43723, "rate_of_change": -0.1139985667825799, "market_dynamics": -1.513016, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.38, "close": 4.43, "volume": 74981096}, "trend_line": 5.537333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.448909, "activity_20": 4.723952, "activity_30": 5.104624}, "trend_signal": 0, "fair_value": 7.520857, "relative_strength": -18.808746, "rate_of_change": -0.2102540998378103, "market_dynamics": -1.372135, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.41, "high": 4.76, "low": 4.39, "close": 4.48, "volume": 118986893}, "trend_line": 5.513333, "activity_lines": {"activity_5": 4.428, "activity_10": 4.438364, "activity_20": 4.672286, "activity_30": 5.036409}, "trend_signal": 0, "fair_value": 7.499291, "relative_strength": -16.821898, "rate_of_change": -0.4334216490140655, "market_dynamics": -1.212808, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.46, "close": 4.56, "volume": 84616883}, "trend_line": 5.471667, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.451455, "activity_20": 4.633429, "activity_30": 4.974903}, "trend_signal": 0, "fair_value": 7.478592, "relative_strength": -13.884945, "rate_of_change": -0.75573160554605, "market_dynamics": -0.853205, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.54, "high": 4.64, "low": 4.51, "close": 4.52, "volume": 58180822}, "trend_line": 5.398333, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.461273, "activity_20": 4.596667, "activity_30": 4.913505}, "trend_signal": 0, "fair_value": 7.457902, "relative_strength": -15.271451, "rate_of_change": -1.3402496899025471, "market_dynamics": -0.545215, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.56, "high": 4.96, "low": 4.54, "close": 4.6, "volume": 158362129}, "trend_line": 5.340667, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.488364, "activity_20": 4.573571, "activity_30": 4.862}, "trend_signal": 0, "fair_value": 7.438056, "relative_strength": -12.614277, "rate_of_change": -1.0682186519431132, "market_dynamics": -0.174978, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.59, "high": 4.99, "low": 4.56, "close": 4.71, "volume": 150210493}, "trend_line": 5.291333, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.534364, "activity_20": 4.568714, "activity_30": 4.821312}, "trend_signal": 0, "fair_value": 7.419241, "relative_strength": -8.937962, "rate_of_change": -0.9237422966082699, "market_dynamics": 0.213461, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7, "high": 5.15, "low": 4.7, "close": 5.01, "volume": 159956218}, "trend_line": 5.243667, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.631091, "activity_20": 4.598381, "activity_30": 4.803161}, "trend_signal": 0, "fair_value": 7.40274, "relative_strength": -6.1748, "rate_of_change": -0.9008316051928607, "market_dynamics": 0.558894, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.66, "close": 4.66, "volume": 131738514}, "trend_line": 5.169667, "activity_lines": {"activity_5": 4.746, "activity_10": 4.652909, "activity_20": 4.595095, "activity_30": 4.765505}, "trend_signal": 0, "fair_value": 7.384082, "relative_strength": -13.268698, "rate_of_change": -1.411226151469968, "market_dynamics": 0.783048, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.65, "high": 4.92, "low": 4.61, "close": 4.8, "volume": 104051681}, "trend_line": 5.046667, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.693455, "activity_20": 4.61081, "activity_30": 4.741656}, "trend_signal": 0, "fair_value": 7.366622, "relative_strength": -11.952229, "rate_of_change": -2.3792634999507576, "market_dynamics": 0.802951, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.78, "high": 4.89, "low": 4.51, "close": 4.72, "volume": 122544295}, "trend_line": 4.972333, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.712, "activity_20": 4.620048, "activity_30": 4.720581}, "trend_signal": 0, "fair_value": 7.348859, "relative_strength": -14.927282, "rate_of_change": -1.4729325315104076, "market_dynamics": 0.831769, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.75, "high": 4.91, "low": 4.7, "close": 4.84, "volume": 108048808}, "trend_line": 4.911667, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.746727, "activity_20": 4.641714, "activity_30": 4.712043}, "trend_signal": 0, "fair_value": 7.332133, "relative_strength": -14.50845, "rate_of_change": -1.2200711416552417, "market_dynamics": 0.759803, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.87, "high": 4.98, "low": 4.74, "close": 4.83, "volume": 128492264}, "trend_line": 4.887, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.772182, "activity_20": 4.662286, "activity_30": 4.706774}, "trend_signal": 0, "fair_value": 7.315563, "relative_strength": -13.065364, "rate_of_change": -0.502212385326611, "market_dynamics": 0.825802, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.82, "high": 4.96, "low": 4.69, "close": 4.84, "volume": 107874800}, "trend_line": 4.855, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.793091, "activity_20": 4.684524, "activity_30": 4.703742}, "trend_signal": 0, "fair_value": 7.299276, "relative_strength": -13.67512, "rate_of_change": -0.654798444853676, "market_dynamics": 0.852113, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.67, "close": 4.7, "volume": 102702390}, "trend_line": 4.818667, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.783455, "activity_20": 4.693143, "activity_30": 4.693742}, "trend_signal": 0, "fair_value": 7.282288, "relative_strength": -19.465549, "rate_of_change": -0.7483625128733437, "market_dynamics": 0.778558, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7, "high": 5.15, "low": 4.67, "close": 5.08, "volume": 187650859}, "trend_line": 4.780333, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.839636, "activity_20": 4.73781, "activity_30": 4.710602}, "trend_signal": 0, "fair_value": 7.267987, "relative_strength": -16.50444, "rate_of_change": -0.7955312122626417, "market_dynamics": 0.950217, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.07, "high": 6.77, "low": 5.07, "close": 5.18, "volume": 533972504}, "trend_line": 4.754333, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.905273, "activity_20": 4.789429, "activity_30": 4.736387}, "trend_signal": 0, "fair_value": 7.254516, "relative_strength": -18.119938, "rate_of_change": -0.5438951637887947, "market_dynamics": 1.125501, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.16, "high": 5.52, "low": 5.06, "close": 5.38, "volume": 234781994}, "trend_line": 4.764, "activity_lines": {"activity_5": 5.14, "activity_10": 4.998727, "activity_20": 4.856857, "activity_30": 4.776753}, "trend_signal": 1, "fair_value": 7.2425, "relative_strength": -14.002185, "rate_of_change": 0.20333030942511418, "market_dynamics": 1.292319, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.39, "high": 6.05, "low": 5.39, "close": 5.99, "volume": 306022252}, "trend_line": 4.768667, "activity_lines": {"activity_5": 5.458, "activity_10": 5.196364, "activity_20": 4.977667, "activity_30": 4.855849}, "trend_signal": 1, "fair_value": 7.229872, "relative_strength": -6.609652, "rate_of_change": 0.09796389588580041, "market_dynamics": 1.58162, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.99, "high": 6.25, "low": 5.62, "close": 6.25, "volume": 239232103}, "trend_line": 4.809, "activity_lines": {"activity_5": 5.786, "activity_10": 5.417091, "activity_20": 5.115143, "activity_30": 4.951419}, "trend_signal": 1, "fair_value": 7.187692, "relative_strength": -3.553243, "rate_of_change": 0.8457919162734658, "market_dynamics": 1.568571, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5, "high": 6.98, "low": 5.63, "close": 6.42, "volume": 418294690}, "trend_line": 4.858667, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.642364, "activity_20": 5.259952, "activity_30": 5.055355}, "trend_signal": 1, "fair_value": 7.149231, "relative_strength": -1.911795, "rate_of_change": 1.0327926803909224, "market_dynamics": 1.578612, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.21, "high": 6.59, "low": 6.17, "close": 6.47, "volume": 113978544}, "trend_line": 4.914, "activity_lines": {"activity_5": 6.276, "activity_10": 5.845818, "activity_20": 5.399952, "activity_30": 5.159312}, "trend_signal": 1, "fair_value": 7.118205, "relative_strength": -3.395814, "rate_of_change": 1.138851458640818, "market_dynamics": 1.504842, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.52, "close": 5.6, "volume": 110667279}, "trend_line": 4.934667, "activity_lines": {"activity_5": 6.108667, "activity_10": 5.861455, "activity_20": 5.447381, "activity_30": 5.20357}, "trend_signal": 1, "fair_value": 7.085449, "relative_strength": -15.189827, "rate_of_change": 0.4205738705738794, "market_dynamics": 1.218476, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.32, "high": 5.72, "low": 5.3, "close": 5.57, "volume": 187281249}, "trend_line": 4.961, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.857636, "activity_20": 5.486619, "activity_30": 5.244559}, "trend_signal": 1, "fair_value": 7.054359, "relative_strength": -11.135554, "rate_of_change": 0.5336327658988977, "market_dynamics": 0.972178, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.67, "high": 6.38, "low": 5.67, "close": 6.21, "volume": 234214776}, "trend_line": 5.012333, "activity_lines": {"activity_5": 5.966, "activity_10": 5.956909, "activity_20": 5.582, "activity_30": 5.32514}, "trend_signal": 1, "fair_value": 7.032051, "relative_strength": -5.317503, "rate_of_change": 1.034730901028011, "market_dynamics": 0.816623, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.35, "high": 6.83, "low": 6.14, "close": 6.83, "volume": 196138457}, "trend_line": 5.088667, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.141455, "activity_20": 5.728381, "activity_30": 5.442409}, "trend_signal": 1, "fair_value": 7.018205, "relative_strength": 3.624822, "rate_of_change": 1.5229235567549109, "market_dynamics": 0.790663, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.01, "high": 7.12, "low": 6.73, "close": 6.75, "volume": 441379112}, "trend_line": 5.163667, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.279636, "activity_20": 5.856524, "activity_30": 5.549591}, "trend_signal": 1, "fair_value": 7.004936, "relative_strength": 2.60799, "rate_of_change": 1.473863390943054, "market_dynamics": 1.028152, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.87, "high": 7.25, "low": 6.86, "close": 7.08, "volume": 270810111}, "trend_line": 5.253333, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.449273, "activity_20": 6.006381, "activity_30": 5.673226}, "trend_signal": 1, "fair_value": 6.995192, "relative_strength": 9.383529, "rate_of_change": 1.736479133917802, "market_dynamics": 1.200926, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.96, "high": 7.58, "low": 6.45, "close": 6.5, "volume": 365852275}, "trend_line": 5.327, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.482545, "activity_20": 6.091143, "activity_30": 5.753656}, "trend_signal": 1, "fair_value": 6.972115, "relative_strength": 6.163628, "rate_of_change": 1.4022906981148993, "market_dynamics": 1.179096, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7, "high": 7.23, "low": 6.35, "close": 7.12, "volume": 330611427}, "trend_line": 5.418, "activity_lines": {"activity_5": 6.878, "activity_10": 6.619273, "activity_20": 6.22619, "activity_30": 5.869333}, "trend_signal": 1, "fair_value": 6.947372, "relative_strength": 12.554743, "rate_of_change": 1.7082785808147212, "market_dynamics": 1.170086, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.3, "high": 8.99, "low": 7.06, "close": 8.8, "volume": 953090787}, "trend_line": 5.564333, "activity_lines": {"activity_5": 7.526, "activity_10": 7.045636, "activity_20": 6.51019, "activity_30": 6.087527}, "trend_signal": 1, "fair_value": 6.933782, "relative_strength": 37.20952, "rate_of_change": 2.7008674787744607, "market_dynamics": 1.184876, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.79, "high": 13.35, "low": 8.6, "close": 13.35, "volume": 1070187075}, "trend_line": 5.861667, "activity_lines": {"activity_5": 9.559333, "activity_10": 8.256, "activity_20": 7.208095, "activity_30": 6.589828}, "trend_signal": 1, "fair_value": 6.955962, "relative_strength": 104.685642, "rate_of_change": 5.343569480834438, "market_dynamics": 1.31161, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.66, "high": 12.9, "low": 9.61, "close": 10.07, "volume": 910834348}, "trend_line": 6.048, "activity_lines": {"activity_5": 10.059333, "activity_10": 8.744909, "activity_20": 7.553095, "activity_30": 6.861333}, "trend_signal": 1, "fair_value": 6.951603, "relative_strength": 55.095211, "rate_of_change": 3.1788397396167385, "market_dynamics": 1.358803, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.06, "high": 9.26, "low": 7.82, "close": 8.05, "volume": 704194834}, "trend_line": 6.164333, "activity_lines": {"activity_5": 9.686667, "activity_10": 8.785273, "activity_20": 7.680762, "activity_30": 6.990495}, "trend_signal": 1, "fair_value": 6.925641, "relative_strength": 19.911974, "rate_of_change": 1.9234953703703705, "market_dynamics": 1.210796, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.86, "high": 8.07, "low": 7.55, "close": 7.6, "volume": 407685939}, "trend_line": 6.267, "activity_lines": {"activity_5": 9.060667, "activity_10": 8.698727, "activity_20": 7.750286, "activity_30": 7.083118}, "trend_signal": 1, "fair_value": 6.900962, "relative_strength": 13.872842, "rate_of_change": 1.6655005496945134, "market_dynamics": 0.846393, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.6, "high": 8.08, "low": 7.45, "close": 8.0, "volume": 520711495}, "trend_line": 6.380333, "activity_lines": {"activity_5": 8.536, "activity_10": 8.659636, "activity_20": 7.844095, "activity_30": 7.194925}, "trend_signal": 1, "fair_value": 6.880385, "relative_strength": 14.928358, "rate_of_change": 1.8084091271740848, "market_dynamics": 0.438551, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.05, "high": 10.0, "low": 8.0, "close": 8.23, "volume": 981856616}, "trend_line": 6.497667, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.641091, "activity_20": 7.945905, "activity_30": 7.314258}, "trend_signal": 1, "fair_value": 6.856346, "relative_strength": 16.870678, "rate_of_change": 1.8389949239326475, "market_dynamics": 0.253733, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.2, "high": 9.5, "low": 8.11, "close": 9.32, "volume": 621379621}, "trend_line": 6.641333, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.793818, "activity_20": 8.137, "activity_30": 7.496344}, "trend_signal": 1, "fair_value": 6.844615, "relative_strength": 30.691095, "rate_of_change": 2.211039747035367, "market_dynamics": 0.201005, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.32, "high": 9.87, "low": 9.01, "close": 9.6, "volume": 677678684}, "trend_line": 6.806, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.956727, "activity_20": 8.336, "activity_30": 7.687226}, "trend_signal": 1, "fair_value": 6.829551, "relative_strength": 36.360466, "rate_of_change": 2.479426946367539, "market_dynamics": 0.26631, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.75, "high": 10.86, "low": 9.27, "close": 10.31, "volume": 951401681}, "trend_line": 6.989667, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.192364, "activity_20": 8.585429, "activity_30": 7.91329}, "trend_signal": 1, "fair_value": 6.81609, "relative_strength": 48.101038, "rate_of_change": 2.6986041727887127, "market_dynamics": 0.41552, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.34, "high": 13.72, "low": 10.85, "close": 12.77, "volume": 1141346846}, "trend_line": 7.258, "activity_lines": {"activity_5": 10.717333, "activity_10": 9.817273, "activity_20": 9.04981, "activity_30": 8.286215}, "trend_signal": 1, "fair_value": 6.827756, "relative_strength": 78.443776, "rate_of_change": 3.8389954771808177, "market_dynamics": 0.637493, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.49, "high": 11.49, "low": 9.01, "close": 9.07, "volume": 630362911}, "trend_line": 7.399, "activity_lines": {"activity_5": 10.392, "activity_10": 9.697273, "activity_20": 9.131571, "activity_30": 8.403118}, "trend_signal": 1, "fair_value": 6.818397, "relative_strength": 22.512203, "rate_of_change": 1.942683934968311, "market_dynamics": 0.529085, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.76, "high": 8.88, "low": 7.84, "close": 7.96, "volume": 555959980}, "trend_line": 7.503333, "activity_lines": {"activity_5": 9.640667, "activity_10": 9.453273, "activity_20": 9.095238, "activity_30": 8.439312}, "trend_signal": 1, "fair_value": 6.805, "relative_strength": 9.564941, "rate_of_change": 1.4100959589133608, "market_dynamics": 0.287492, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.85, "high": 8.01, "low": 7.21, "close": 7.26, "volume": 410658926}, "trend_line": 7.584, "activity_lines": {"activity_5": 8.746667, "activity_10": 9.120364, "activity_20": 8.981, "activity_30": 8.423613}, "trend_signal": 1, "fair_value": 6.786667, "relative_strength": -1.067457, "rate_of_change": 1.075082233455453, "market_dynamics": -0.149509, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.26, "high": 7.38, "low": 6.79, "close": 6.8, "volume": 265493422}, "trend_line": 7.654, "activity_lines": {"activity_5": 7.855333, "activity_10": 8.718182, "activity_20": 8.814905, "activity_30": 8.373032}, "trend_signal": 1, "fair_value": 6.76391, "relative_strength": -4.696561, "rate_of_change": 0.9229957805907211, "market_dynamics": -0.814934, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.68, "high": 6.92, "low": 6.44, "close": 6.89, "volume": 239654496}, "trend_line": 7.714333, "activity_lines": {"activity_5": 7.228, "activity_10": 8.346909, "activity_20": 8.654571, "activity_30": 8.323742}, "trend_signal": 0, "fair_value": 6.742949, "relative_strength": -2.886559, "rate_of_change": 0.7882545074470861, "market_dynamics": -1.131848, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.81, "high": 7.13, "low": 6.59, "close": 6.6, "volume": 214302481}, "trend_line": 7.761667, "activity_lines": {"activity_5": 6.896, "activity_10": 7.943091, "activity_20": 8.466333, "activity_30": 8.251849}, "trend_signal": 0, "fair_value": 6.722564, "relative_strength": -4.328074, "rate_of_change": 0.6135851278393117, "market_dynamics": -1.328971, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.64, "high": 7.4, "low": 6.59, "close": 7.2, "volume": 311480377}, "trend_line": 7.822333, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.678, "activity_20": 8.335952, "activity_30": 8.215613}, "trend_signal": 0, "fair_value": 6.701474, "relative_strength": -2.84331, "rate_of_change": 0.7816104452819264, "market_dynamics": -1.31752, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.13, "high": 8.23, "low": 7.11, "close": 8.23, "volume": 508895968}, "trend_line": 7.897, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.638727, "activity_20": 8.303095, "activity_30": 8.241914}, "trend_signal": 0, "fair_value": 6.68641, "relative_strength": 6.38199, "rate_of_change": 0.954536197832537, "market_dynamics": -1.09493, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.37, "high": 9.2, "low": 7.74, "close": 7.81, "volume": 918542457}, "trend_line": 7.949, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.548, "activity_20": 8.222, "activity_30": 8.236301}, "trend_signal": 0, "fair_value": 6.669936, "relative_strength": 0.307726, "rate_of_change": 0.6584779030011346, "market_dynamics": -0.812401, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.97, "high": 8.38, "low": 7.83, "close": 8.27, "volume": 462627980}, "trend_line": 8.010667, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.586364, "activity_20": 8.181429, "activity_30": 8.257011}, "trend_signal": 0, "fair_value": 6.646667, "relative_strength": 4.596684, "rate_of_change": 0.7757831173732535, "market_dynamics": -0.564342, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.35, "high": 9.2, "low": 8.35, "close": 9.01, "volume": 432074977}, "trend_line": 8.095333, "activity_lines": {"activity_5": 8.348, "activity_10": 7.841091, "activity_20": 8.213857, "activity_30": 8.321484}, "trend_signal": 0, "fair_value": 6.635833, "relative_strength": 10.067516, "rate_of_change": 1.056915734981873, "market_dynamics": -0.38154, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.03, "high": 9.37, "low": 8.88, "close": 9.15, "volume": 475542729}, "trend_line": 8.213667, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.122364, "activity_20": 8.280286, "activity_30": 8.389527}, "trend_signal": 0, "fair_value": 6.624231, "relative_strength": 11.175253, "rate_of_change": 1.4617558042392949, "market_dynamics": -0.308156, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.17, "high": 10.13, "low": 9.02, "close": 9.32, "volume": 575206593}, "trend_line": 8.338667, "activity_lines": {"activity_5": 8.972, "activity_10": 8.412909, "activity_20": 8.367286, "activity_30": 8.460903}, "trend_signal": 1, "fair_value": 6.61859, "relative_strength": 12.3169, "rate_of_change": 1.5218537591066208, "market_dynamics": -0.228229, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.33, "high": 9.79, "low": 8.75, "close": 9.05, "volume": 576772907}, "trend_line": 8.433333, "activity_lines": {"activity_5": 9.084667, "activity_10": 8.616909, "activity_20": 8.422524, "activity_30": 8.506796}, "trend_signal": 0, "fair_value": 6.61391, "relative_strength": 8.672662, "rate_of_change": 1.1352653847431509, "market_dynamics": -0.156849, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.65, "close": 7.77, "volume": 96586639}, "trend_line": 8.464667, "activity_lines": {"activity_5": 8.688, "activity_10": 8.547273, "activity_20": 8.348952, "activity_30": 8.464}, "trend_signal": 0, "fair_value": 6.604808, "relative_strength": -5.292208, "rate_of_change": 0.3715494218003853, "market_dynamics": -0.205691, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.56, "high": 7.07, "low": 6.28, "close": 7.07, "volume": 136586299}, "trend_line": 8.475333, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.334364, "activity_20": 8.20981, "activity_30": 8.374022}, "trend_signal": 0, "fair_value": 6.592372, "relative_strength": -11.891916, "rate_of_change": 0.12600613822137044, "market_dynamics": -0.319191, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.34, "high": 7.4, "low": 6.58, "close": 6.84, "volume": 351147884}, "trend_line": 8.467333, "activity_lines": {"activity_5": 7.547333, "activity_10": 8.071091, "activity_20": 8.054286, "activity_30": 8.268516}, "trend_signal": 0, "fair_value": 6.576282, "relative_strength": -20.354134, "rate_of_change": -0.09439157139901311, "market_dynamics": -0.433542, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.81, "high": 6.94, "low": 6.24, "close": 6.25, "volume": 119177730}, "trend_line": 8.459, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.707091, "activity_20": 7.854381, "activity_30": 8.125462}, "trend_signal": 0, "fair_value": 6.556474, "relative_strength": -25.879484, "rate_of_change": -0.09841351462143237, "market_dynamics": -0.622467, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.46, "close": 5.49, "volume": 67139700}, "trend_line": 8.404667, "activity_lines": {"activity_5": 6.325333, "activity_10": 7.240909, "activity_20": 7.598048, "activity_30": 7.933914}, "trend_signal": 0, "fair_value": 6.528718, "relative_strength": -33.810026, "rate_of_change": -0.6423099657169848, "market_dynamics": -0.86766, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.09, "high": 5.47, "low": 5.05, "close": 5.32, "volume": 90593000}, "trend_line": 8.288667, "activity_lines": {"activity_5": 5.870667, "activity_10": 6.786, "activity_20": 7.348476, "activity_30": 7.734903}, "trend_signal": 0, "fair_value": 6.503333, "relative_strength": -33.294724, "rate_of_change": -1.3801855564295369, "market_dynamics": -1.134127, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.59, "close": 4.63, "volume": 104212891}, "trend_line": 7.998, "activity_lines": {"activity_5": 5.349333, "activity_10": 6.259273, "activity_20": 7.068667, "activity_30": 7.49886}, "trend_signal": 0, "fair_value": 6.473526, "relative_strength": -36.014218, "rate_of_change": -3.506800309386298, "market_dynamics": -1.529196, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.55, "high": 4.61, "low": 4.45, "close": 4.47, "volume": 36956100}, "trend_line": 7.811333, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.783091, "activity_20": 6.794762, "activity_30": 7.271247}, "trend_signal": 0, "fair_value": 6.443974, "relative_strength": -38.286721, "rate_of_change": -2.3339209802450602, "market_dynamics": -1.794649, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.67, "high": 4.96, "low": 4.62, "close": 4.87, "volume": 93886312}, "trend_line": 7.705333, "activity_lines": {"activity_5": 4.816667, "activity_10": 5.464727, "activity_20": 6.575571, "activity_30": 7.081484}, "trend_signal": 0, "fair_value": 6.416218, "relative_strength": -31.608107, "rate_of_change": -1.3570027036358565, "market_dynamics": -1.893413, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.16, "high": 5.19, "low": 4.93, "close": 5.11, "volume": 58299635}, "trend_line": 7.622333, "activity_lines": {"activity_5": 4.868, "activity_10": 5.270909, "activity_20": 6.390619, "activity_30": 6.914043}, "trend_signal": 0, "fair_value": 6.390897, "relative_strength": -31.702363, "rate_of_change": -1.0771760286025298, "market_dynamics": -1.90841, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.24, "high": 5.26, "low": 5.01, "close": 5.15, "volume": 64722365}, "trend_line": 7.527333, "activity_lines": {"activity_5": 4.958, "activity_10": 5.156, "activity_20": 6.217524, "activity_30": 6.754538}, "trend_signal": 0, "fair_value": 6.366218, "relative_strength": -31.182652, "rate_of_change": -1.2463375714495895, "market_dynamics": -1.807822, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.66, "close": 4.8, "volume": 36048300}, "trend_line": 7.413, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.025091, "activity_20": 6.019381, "activity_30": 6.578581}, "trend_signal": 0, "fair_value": 6.339744, "relative_strength": -34.522579, "rate_of_change": -1.5189045044240683, "market_dynamics": -1.705714, "expectation": {"probability": 47.6379, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.13, "high": 5.18, "low": 5.05, "close": 5.1, "volume": 39462900}, "trend_line": 7.272333, "activity_lines": {"activity_5": 5.016, "activity_10": 4.99, "activity_20": 5.858381, "activity_30": 6.429355}, "trend_signal": 0, "fair_value": 6.315705, "relative_strength": -29.591237, "rate_of_change": -1.8975718332658913, "market_dynamics": -1.571957, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.09, "high": 6.34, "low": 5.05, "close": 5.77, "volume": 1088468299}, "trend_line": 7.144667, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.108364, "activity_20": 5.77119, "activity_30": 6.33243}, "trend_signal": 0, "fair_value": 6.299551, "relative_strength": -17.828869, "rate_of_change": -1.7555026701885024, "market_dynamics": -1.1408, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.01, "high": 6.53, "low": 5.48, "close": 5.86, "volume": 826632058}, "trend_line": 6.996333, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.251818, "activity_20": 5.704286, "activity_30": 6.249548}, "trend_signal": 0, "fair_value": 6.286346, "relative_strength": -16.287852, "rate_of_change": -2.076149945126906, "market_dynamics": -0.642723, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5.72, "high": 5.91, "low": 5.22, "close": 5.47, "volume": 438185014}, "trend_line": 6.753, "activity_lines": {"activity_5": 5.54, "activity_10": 5.317636, "activity_20": 5.609524, "activity_30": 6.151075}, "trend_signal": 0, "fair_value": 6.269487, "relative_strength": -22.65191, "rate_of_change": -3.478007693458842, "market_dynamics": -0.19127, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 5.51, "high": 5.99, "low": 5.17, "close": 5.78, "volume": 501483304}, "trend_line": 6.643333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.437091, "activity_20": 5.557619, "activity_30": 6.088301}, "trend_signal": 0, "fair_value": 6.255256, "relative_strength": -16.143203, "rate_of_change": -1.6239745298385895, "market_dynamics": 0.287648, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 6.36, "high": 6.97, "low": 6.16, "close": 6.58, "volume": 564455781}, "trend_line": 6.597333, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.681091, "activity_20": 5.597286, "activity_30": 6.084215}, "trend_signal": 0, "fair_value": 6.246795, "relative_strength": -1.446219, "rate_of_change": -0.6924235169304362, "market_dynamics": 0.538646, "expectation": {"probability": 53.5933, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [7.89, 7.88, 7.43, 7.11, 6.79, 6.89, 7.3, 7.36, 7.62, 7.6, 7.68, 7.77, 8.02, 7.18, 7.2, 7.23, 7.17, 6.8, 6.81, 5.67, 5.5, 5.87, 5.89, 5.67, 5.83, 7.45, 6.66, 6.73, 6.13, 5.5, 6.41, 7.27, 7.24, 6.53, 6.35, 6.23, 5.81, 6.18, 5.65, 5.37, 5.29, 4.71, 4.44, 4.36, 4.41, 4.34, 4.33, 4.05, 4.19, 4.04, 3.97, 4.07, 5.07, 5.76, 4.6, 4.78, 5.21, 5.76, 6.65, 6.22, 6.2, 6.38, 6.9, 8.62, 7.05, 6.63, 5.53, 5.71, 5.91, 6.22, 5.36, 5.09, 5.73, 5.05, 4.93, 4.79, 5.01, 4.77, 4.61, 4.18, 4.48, 4.36, 4.23, 4.4, 4.47, 4.41, 4.5, 4.54, 4.56, 4.59, 4.7, 4.86, 4.65, 4.78, 4.75, 4.87, 4.82, 4.82, 4.7, 5.07, 5.16, 5.39, 5.99, 6.5, 6.21, 6.05, 5.32, 5.67, 6.35, 7.01, 6.87, 6.96, 6.7, 7.3, 8.79, 12.66, 9.06, 7.86, 7.6, 8.05, 8.2, 9.32, 9.75, 11.34, 11.49, 8.76, 7.85, 7.26, 6.68, 6.81, 6.64, 7.13, 8.37, 7.97, 8.35, 9.03, 9.17, 9.33, 8.24, 6.56, 7.34, 6.81, 5.68, 5.09, 5.08, 4.55, 4.67, 5.16, 5.24, 4.76, 5.13, 5.09, 6.01, 5.72, 5.51, 6.36], "highs": [8.11, 7.91, 7.51, 7.12, 6.92, 7.35, 7.62, 7.66, 7.88, 7.67, 7.98, 8.27, 8.1, 7.3, 7.34, 7.35, 7.18, 6.9, 6.82, 5.67, 5.89, 6.28, 6.11, 5.99, 7.39, 7.45, 7.06, 6.74, 6.22, 6.47, 7.47, 7.64, 7.31, 6.68, 6.48, 6.35, 6.27, 6.26, 5.67, 5.54, 5.29, 4.82, 4.47, 4.54, 4.55, 4.45, 4.63, 4.26, 4.21, 4.11, 4.1, 4.82, 5.24, 5.76, 4.92, 5.35, 6.38, 7.0, 6.79, 6.57, 6.75, 7.06, 8.49, 8.88, 7.27, 6.66, 6.06, 6.18, 6.24, 6.39, 5.4, 6.39, 5.85, 5.21, 5.0, 5.02, 5.04, 4.8, 4.61, 4.85, 4.7, 4.5, 4.43, 4.62, 4.6, 4.76, 4.67, 4.64, 4.96, 4.99, 5.15, 4.92, 4.92, 4.89, 4.91, 4.98, 4.96, 5.0, 5.15, 6.77, 5.52, 6.05, 6.25, 6.98, 6.59, 6.1, 5.72, 6.38, 6.83, 7.12, 7.25, 7.58, 7.23, 8.99, 13.35, 12.9, 9.26, 8.07, 8.08, 10.0, 9.5, 9.87, 10.86, 13.72, 11.49, 8.88, 8.01, 7.38, 6.92, 7.13, 7.4, 8.23, 9.2, 8.38, 9.2, 9.37, 10.13, 9.79, 8.24, 7.07, 7.4, 6.94, 5.75, 5.47, 5.14, 4.61, 4.96, 5.19, 5.26, 4.82, 5.18, 6.34, 6.53, 5.91, 5.99, 6.97], "lows": [7.66, 7.25, 7.08, 6.79, 6.6, 6.87, 7.24, 7.27, 7.54, 7.42, 7.46, 7.72, 7.11, 6.79, 7.13, 6.94, 6.61, 6.13, 5.48, 4.63, 5.38, 5.61, 5.58, 5.62, 5.83, 6.32, 6.63, 6.2, 5.39, 5.37, 6.4, 7.03, 6.4, 6.25, 6.1, 5.53, 5.66, 5.67, 5.25, 5.11, 4.68, 4.38, 4.14, 4.27, 4.33, 4.17, 4.02, 3.94, 4.04, 3.94, 3.87, 4.03, 4.93, 4.56, 4.51, 4.77, 5.16, 5.72, 5.7, 5.73, 5.97, 6.38, 6.7, 6.74, 6.57, 5.51, 5.32, 5.53, 5.61, 5.9, 4.88, 5.02, 4.89, 4.91, 4.67, 4.73, 4.77, 4.55, 4.44, 3.68, 4.25, 4.25, 4.0, 4.36, 4.38, 4.39, 4.46, 4.51, 4.54, 4.56, 4.7, 4.66, 4.61, 4.51, 4.7, 4.74, 4.69, 4.67, 4.67, 5.07, 5.06, 5.39, 5.62, 5.63, 6.17, 5.52, 5.3, 5.67, 6.14, 6.73, 6.86, 6.45, 6.35, 7.06, 8.6, 9.61, 7.82, 7.55, 7.45, 8.0, 8.11, 9.01, 9.27, 10.85, 9.01, 7.84, 7.21, 6.79, 6.44, 6.59, 6.59, 7.11, 7.74, 7.83, 8.35, 8.88, 9.02, 8.75, 7.65, 6.28, 6.58, 6.24, 5.46, 5.05, 4.59, 4.45, 4.62, 4.93, 5.01, 4.66, 5.05, 5.05, 5.48, 5.22, 5.17, 6.16], "closes": [7.93, 7.57, 7.12, 6.8, 6.89, 7.24, 7.27, 7.6, 7.69, 7.65, 7.77, 8.03, 7.16, 7.2, 7.23, 7.17, 6.8, 6.81, 5.67, 5.39, 5.88, 5.9, 5.69, 5.82, 7.32, 6.73, 6.76, 6.21, 5.51, 6.47, 7.21, 7.34, 6.52, 6.34, 6.29, 5.81, 6.03, 5.72, 5.41, 5.31, 4.71, 4.46, 4.37, 4.4, 4.38, 4.33, 4.06, 4.19, 4.07, 3.95, 4.07, 4.76, 5.24, 4.6, 4.78, 5.2, 5.81, 6.72, 6.33, 6.19, 6.44, 6.88, 8.49, 6.95, 6.66, 5.57, 5.8, 5.79, 6.23, 5.96, 5.09, 5.85, 5.04, 4.93, 4.81, 4.98, 4.78, 4.67, 4.54, 4.5, 4.39, 4.29, 4.39, 4.41, 4.43, 4.48, 4.56, 4.52, 4.6, 4.71, 5.01, 4.66, 4.8, 4.72, 4.84, 4.83, 4.84, 4.7, 5.08, 5.18, 5.38, 5.99, 6.25, 6.42, 6.47, 5.6, 5.57, 6.21, 6.83, 6.75, 7.08, 6.5, 7.12, 8.8, 13.35, 10.07, 8.05, 7.6, 8.0, 8.23, 9.32, 9.6, 10.31, 12.77, 9.07, 7.96, 7.26, 6.8, 6.89, 6.6, 7.2, 8.23, 7.81, 8.27, 9.01, 9.15, 9.32, 9.05, 7.77, 7.07, 6.84, 6.25, 5.49, 5.32, 4.63, 4.47, 4.87, 5.11, 5.15, 4.8, 5.1, 5.77, 5.86, 5.47, 5.78, 6.58], "volumes": [23148947, 35067754, 35998471, 26285124, 23892088, 48186599, 45820346, 34133397, 41547737, 29663327, 49730255, 51839017, 43681330, 30967806, 23712533, 30146208, 25596537, 40642521, 49015002, 80633497, 60942041, 47563474, 36180517, 35265988, 144098398, 91387691, 34234775, 33607549, 43543484, 48112911, 99795420, 95597406, 90880612, 63929286, 38689249, 57405658, 44017266, 62220937, 47643844, 35655656, 61628796, 55404295, 40998008, 33034100, 40311226, 36066899, 55882008, 39344306, 27078284, 26833116, 22153700, 78785887, 17389039, 135858748, 77876526, 109268427, 268229127, 191288746, 212778436, 139585584, 101340218, 120099272, 255640941, 282273307, 159701761, 101228953, 98662682, 101982704, 176194923, 72133433, 203176927, 463375240, 294164743, 167793195, 117849625, 99019225, 81768475, 80761758, 55315097, 157573243, 132013780, 67657540, 54218083, 67042248, 74981096, 118986893, 84616883, 58180822, 158362129, 150210493, 159956218, 131738514, 104051681, 122544295, 108048808, 128492264, 107874800, 102702390, 187650859, 533972504, 234781994, 306022252, 239232103, 418294690, 113978544, 110667279, 187281249, 234214776, 196138457, 441379112, 270810111, 365852275, 330611427, 953090787, 1070187075, 910834348, 704194834, 407685939, 520711495, 981856616, 621379621, 677678684, 951401681, 1141346846, 630362911, 555959980, 410658926, 265493422, 239654496, 214302481, 311480377, 508895968, 918542457, 462627980, 432074977, 475542729, 575206593, 576772907, 96586639, 136586299, 351147884, 119177730, 67139700, 90593000, 104212891, 36956100, 93886312, 58299635, 64722365, 36048300, 39462900, 1088468299, 826632058, 438185014, 501483304, 564455781], "sma": {"5": [null, null, null, null, 7.262, 7.124, 7.064, 7.16, 7.338, 7.49, 7.596, 7.748, 7.66, 7.562, 7.478, 7.358, 7.112, 7.042, 6.736, 6.368, 6.11, 5.93, 5.706, 5.736, 6.122, 6.292, 6.464, 6.568, 6.506, 6.336, 6.432, 6.548, 6.61, 6.776, 6.74, 6.46, 6.198, 6.038, 5.852, 5.656, 5.436, 5.122, 4.852, 4.65, 4.464, 4.388, 4.308, 4.272, 4.206, 4.12, 4.068, 4.208, 4.418, 4.524, 4.69, 4.916, 5.126, 5.422, 5.768, 6.05, 6.298, 6.512, 6.866, 6.99, 7.084, 6.91, 6.694, 6.154, 6.01, 5.87, 5.774, 5.784, 5.634, 5.374, 5.144, 5.122, 4.908, 4.834, 4.756, 4.694, 4.576, 4.478, 4.422, 4.396, 4.382, 4.4, 4.454, 4.48, 4.518, 4.574, 4.68, 4.7, 4.756, 4.78, 4.806, 4.77, 4.806, 4.786, 4.858, 4.926, 5.036, 5.266, 5.576, 5.844, 6.102, 6.146, 6.062, 6.054, 6.136, 6.192, 6.488, 6.674, 6.856, 7.25, 8.57, 9.168, 9.478, 9.574, 9.414, 8.39, 8.24, 8.55, 9.092, 10.046, 10.214, 9.942, 9.474, 8.772, 7.596, 7.102, 6.95, 7.144, 7.346, 7.622, 8.104, 8.494, 8.712, 8.96, 8.86, 8.472, 8.01, 7.396, 6.684, 6.194, 5.706, 5.232, 4.956, 4.88, 4.846, 4.88, 5.006, 5.186, 5.336, 5.4, 5.596, 5.892], "10": [8.398, 8.249, 8.061, 7.848, 7.652, 7.547, 7.482, 7.432, 7.401, 7.376, 7.36, 7.406, 7.41, 7.45, 7.484, 7.477, 7.43, 7.351, 7.149, 6.923, 6.734, 6.521, 6.374, 6.236, 6.245, 6.201, 6.197, 6.137, 6.121, 6.229, 6.362, 6.506, 6.589, 6.641, 6.538, 6.446, 6.373, 6.324, 6.314, 6.198, 5.948, 5.66, 5.445, 5.251, 5.06, 4.912, 4.715, 4.562, 4.428, 4.292, 4.228, 4.258, 4.345, 4.365, 4.405, 4.492, 4.667, 4.92, 5.146, 5.37, 5.607, 5.819, 6.144, 6.379, 6.567, 6.604, 6.603, 6.51, 6.5, 6.477, 6.342, 6.239, 5.894, 5.692, 5.507, 5.448, 5.346, 5.234, 5.065, 4.919, 4.849, 4.693, 4.628, 4.576, 4.538, 4.488, 4.466, 4.451, 4.457, 4.478, 4.54, 4.577, 4.618, 4.649, 4.69, 4.725, 4.753, 4.771, 4.819, 4.866, 4.903, 5.036, 5.181, 5.351, 5.514, 5.591, 5.664, 5.815, 5.99, 6.147, 6.317, 6.368, 6.455, 6.693, 7.381, 7.828, 8.076, 8.215, 8.332, 8.48, 8.704, 9.014, 9.333, 9.73, 9.302, 9.091, 9.012, 8.932, 8.821, 8.658, 8.446, 8.309, 8.059, 7.609, 7.603, 7.722, 7.928, 8.153, 8.241, 8.288, 8.252, 8.054, 7.822, 7.527, 7.089, 6.621, 6.176, 5.782, 5.52, 5.293, 5.119, 5.071, 5.108, 5.123, 5.238, 5.449], "20": [8.8655, 8.755, 8.6515, 8.541, 8.418, 8.313, 8.1855, 8.1015, 8.022, 7.9505, 7.879, 7.8275, 7.7355, 7.649, 7.568, 7.512, 7.456, 7.3915, 7.275, 7.1495, 7.047, 6.9635, 6.892, 6.843, 6.8645, 6.839, 6.8135, 6.744, 6.635, 6.576, 6.548, 6.5135, 6.4815, 6.4385, 6.3915, 6.3235, 6.285, 6.2305, 6.2175, 6.2135, 6.155, 6.083, 6.017, 5.946, 5.799, 5.679, 5.544, 5.443, 5.371, 5.245, 5.088, 4.959, 4.895, 4.808, 4.7325, 4.702, 4.691, 4.741, 4.787, 4.831, 4.9175, 5.0385, 5.2445, 5.372, 5.486, 5.548, 5.635, 5.715, 5.823, 5.9235, 5.9745, 6.029, 6.019, 6.0355, 6.037, 6.026, 5.9745, 5.872, 5.7825, 5.698, 5.5955, 5.466, 5.261, 5.134, 5.0225, 4.968, 4.906, 4.8425, 4.761, 4.6985, 4.6945, 4.635, 4.623, 4.6125, 4.614, 4.6065, 4.6095, 4.611, 4.638, 4.672, 4.7215, 4.8065, 4.8995, 5.0, 5.102, 5.158, 5.2085, 5.293, 5.4045, 5.5065, 5.61, 5.702, 5.818, 6.022, 6.4475, 6.7095, 6.87, 7.015, 7.161, 7.3135, 7.5105, 7.691, 7.894, 8.2115, 8.3415, 8.4595, 8.544, 8.5735, 8.5765, 8.569, 8.575, 8.6615, 8.696, 8.6695, 8.4525, 8.4065, 8.47, 8.5425, 8.531, 8.473, 8.349, 8.1815, 7.9405, 7.568, 7.346, 7.1715, 7.052, 6.9675, 6.8805, 6.7905, 6.6855, 6.5625, 6.465, 6.325, 6.1635, 6.035], "30": [9.427, 9.334333, 9.233, 9.133667, 9.013667, 8.902333, 8.798667, 8.655333, 8.555, 8.444667, 8.363667, 8.305333, 8.237667, 8.177333, 8.106667, 8.034333, 7.933667, 7.851333, 7.731, 7.608, 7.497333, 7.392, 7.281667, 7.178, 7.127, 7.075, 7.036333, 6.973333, 6.890333, 6.842667, 6.818667, 6.811, 6.791, 6.775667, 6.755667, 6.708, 6.666667, 6.604, 6.528, 6.45, 6.348, 6.229, 6.136, 6.042667, 5.947667, 5.853, 5.761667, 5.674333, 5.621, 5.573, 5.512667, 5.474667, 5.459667, 5.419, 5.334333, 5.283333, 5.251667, 5.268667, 5.296, 5.286667, 5.261, 5.245667, 5.311333, 5.331667, 5.344, 5.336, 5.328333, 5.330667, 5.358, 5.379667, 5.392333, 5.438667, 5.461, 5.478667, 5.493, 5.514667, 5.538667, 5.554667, 5.570333, 5.588667, 5.599333, 5.583667, 5.555333, 5.549, 5.537333, 5.513333, 5.471667, 5.398333, 5.340667, 5.291333, 5.243667, 5.169667, 5.046667, 4.972333, 4.911667, 4.887, 4.855, 4.818667, 4.780333, 4.754333, 4.764, 4.768667, 4.809, 4.858667, 4.914, 4.934667, 4.961, 5.012333, 5.088667, 5.163667, 5.253333, 5.327, 5.418, 5.564333, 5.861667, 6.048, 6.164333, 6.267, 6.380333, 6.497667, 6.641333, 6.806, 6.989667, 7.258, 7.399, 7.503333, 7.584, 7.654, 7.714333, 7.761667, 7.822333, 7.897, 7.949, 8.010667, 8.095333, 8.213667, 8.338667, 8.433333, 8.464667, 8.475333, 8.467333, 8.459, 8.404667, 8.288667, 7.998, 7.811333, 7.705333, 7.622333, 7.527333, 7.413, 7.272333, 7.144667, 6.996333, 6.753, 6.643333, 6.597333], "50": [9.909, 9.8666, 9.8292, 9.7888, 9.7546, 9.6974, 9.6232, 9.5568, 9.5128, 9.4508, 9.3642, 9.2958, 9.2148, 9.1192, 9.0408, 8.9452, 8.833, 8.7502, 8.653, 8.5598, 8.475, 8.386, 8.2966, 8.2174, 8.154, 8.077, 8.0046, 7.8908, 7.787, 7.6972, 7.6374, 7.5886, 7.5352, 7.4818, 7.4206, 7.35, 7.2742, 7.203, 7.1256, 7.0502, 6.9604, 6.8684, 6.7758, 6.6852, 6.5958, 6.5166, 6.4394, 6.3612, 6.2826, 6.2036, 6.1264, 6.0702, 6.0326, 5.9886, 5.9464, 5.9056, 5.8764, 5.8588, 5.8316, 5.8024, 5.7758, 5.7528, 5.7794, 5.7744, 5.763, 5.731, 5.711, 5.6906, 5.7018, 5.7132, 5.6974, 5.6964, 5.6834, 5.6656, 5.6154, 5.5804, 5.5408, 5.51, 5.4906, 5.4512, 5.3948, 5.3338, 5.2912, 5.2526, 5.2154, 5.1888, 5.1594, 5.1354, 5.1192, 5.1072, 5.1132, 5.1172, 5.1258, 5.1322, 5.1414, 5.1514, 5.167, 5.1772, 5.1974, 5.222, 5.2482, 5.2728, 5.293, 5.3294, 5.3632, 5.3712, 5.3664, 5.3562, 5.3662, 5.3774, 5.3902, 5.3826, 5.3552, 5.3922, 5.526, 5.616, 5.661, 5.6972, 5.7326, 5.778, 5.8626, 5.9376, 6.043, 6.1998, 6.285, 6.3446, 6.3942, 6.4368, 6.4838, 6.5258, 6.582, 6.6608, 6.7292, 6.8064, 6.898, 6.9914, 7.0866, 7.1772, 7.2406, 7.2878, 7.3244, 7.3562, 7.37, 7.382, 7.3778, 7.3706, 7.3712, 7.3794, 7.3808, 7.3732, 7.3676, 7.3632, 7.3554, 7.3364, 7.3226, 7.3422], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.34355, 7.3261, 7.2863, 7.24975, 7.21895, 7.1894, 7.1628, 7.1432, 7.12755, 7.1108, 7.0967, 7.0791]}, "ema": {"5": [null, null, null, null, 7.262, 7.2547, 7.2598, 7.3732, 7.4788, 7.5359, 7.6139, 7.7526, 7.5551, 7.4367, 7.3678, 7.3019, 7.1346, 7.0264, 6.5743, 6.1795, 6.0797, 6.0198, 5.9099, 5.8799, 6.3599, 6.4833, 6.5755, 6.4537, 6.1391, 6.2494, 6.5696, 6.8264, 6.7243, 6.5962, 6.4941, 6.2661, 6.1874, 6.0316, 5.8244, 5.6529, 5.3386, 5.0457, 4.8205, 4.6803, 4.5802, 4.4968, 4.3512, 4.2975, 4.2216, 4.1311, 4.1107, 4.3272, 4.6314, 4.621, 4.674, 4.8493, 5.1695, 5.6864, 5.9009, 5.9973, 6.1448, 6.3899, 7.0899, 7.0433, 6.9155, 6.467, 6.2447, 6.0931, 6.1387, 6.0792, 5.7494, 5.783, 5.5353, 5.3335, 5.159, 5.0994, 4.9929, 4.8853, 4.7702, 4.6801, 4.5834, 4.4856, 4.4537, 4.4392, 4.4361, 4.4507, 4.4872, 4.4981, 4.5321, 4.5914, 4.7309, 4.7073, 4.7382, 4.7321, 4.7681, 4.7887, 4.8058, 4.7705, 4.8737, 4.9758, 5.1105, 5.4037, 5.6858, 5.9305, 6.1104, 5.9402, 5.8168, 5.9479, 6.2419, 6.4113, 6.6342, 6.5895, 6.7663, 7.4442, 9.4128, 9.6319, 9.1046, 8.6031, 8.402, 8.3447, 8.6698, 8.9799, 9.4232, 10.5388, 10.0492, 9.3528, 8.6552, 8.0368, 7.6545, 7.303, 7.2687, 7.5891, 7.6627, 7.8652, 8.2468, 8.5479, 8.8052, 8.8868, 8.5145, 8.033, 7.6354, 7.1736, 6.6124, 6.1816, 5.6644, 5.2663, 5.1342, 5.1261, 5.1341, 5.0227, 5.0485, 5.289, 5.4793, 5.4762, 5.5775, 5.9117], "10": [null, null, null, null, null, null, null, null, null, 7.376, 7.4476, 7.5535, 7.482, 7.4307, 7.3942, 7.3534, 7.2528, 7.1723, 6.8992, 6.6248, 6.4894, 6.3822, 6.2563, 6.177, 6.3848, 6.4476, 6.5044, 6.4509, 6.2798, 6.3144, 6.4772, 6.6341, 6.6133, 6.5636, 6.5139, 6.3859, 6.3212, 6.2119, 6.0661, 5.9286, 5.7071, 5.4803, 5.2784, 5.1187, 4.9844, 4.8654, 4.719, 4.6228, 4.5223, 4.4182, 4.3549, 4.4286, 4.5761, 4.5805, 4.6167, 4.7228, 4.9205, 5.2476, 5.4444, 5.58, 5.7364, 5.9443, 6.4071, 6.5058, 6.5339, 6.3586, 6.2571, 6.1721, 6.1827, 6.1422, 5.9509, 5.9325, 5.7703, 5.6175, 5.4707, 5.3815, 5.2721, 5.1626, 5.0494, 4.9495, 4.8478, 4.7464, 4.6816, 4.6322, 4.5954, 4.5744, 4.5718, 4.5624, 4.5692, 4.5948, 4.6703, 4.6684, 4.6924, 4.6974, 4.7233, 4.7427, 4.7604, 4.7494, 4.8095, 4.8769, 4.9684, 5.1541, 5.3534, 5.5473, 5.7151, 5.6941, 5.6716, 5.7695, 5.9623, 6.1055, 6.2827, 6.3222, 6.4673, 6.8914, 8.0657, 8.4301, 8.361, 8.2226, 8.1822, 8.1909, 8.3962, 8.615, 8.9232, 9.6226, 9.5221, 9.2381, 8.8785, 8.5006, 8.2077, 7.9154, 7.7853, 7.8662, 7.856, 7.9312, 8.1274, 8.3133, 8.4963, 8.597, 8.4466, 8.1963, 7.9497, 7.6407, 7.2497, 6.8988, 6.4863, 6.1197, 5.8925, 5.7502, 5.6411, 5.4882, 5.4176, 5.4817, 5.5504, 5.5358, 5.5802, 5.762], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1495, 7.0286, 6.9211, 6.8039, 6.7102, 6.7682, 6.7646, 6.7642, 6.7114, 6.597, 6.5849, 6.6444, 6.7107, 6.6925, 6.6589, 6.6238, 6.5463, 6.4971, 6.4231, 6.3266, 6.2298, 6.0851, 5.9303, 5.7817, 5.6501, 5.5291, 5.4149, 5.2859, 5.1815, 5.0757, 4.9685, 4.8829, 4.8712, 4.9063, 4.8771, 4.8679, 4.8995, 4.9862, 5.1514, 5.2636, 5.3518, 5.4555, 5.5911, 5.8672, 5.9703, 6.036, 5.9916, 5.9734, 5.9559, 5.982, 5.9799, 5.8952, 5.8909, 5.8098, 5.726, 5.6388, 5.5761, 5.5002, 5.4212, 5.3372, 5.2575, 5.1749, 5.0906, 5.0239, 4.9654, 4.9144, 4.8731, 4.8432, 4.8125, 4.7922, 4.7844, 4.8059, 4.792, 4.7927, 4.7858, 4.791, 4.7947, 4.799, 4.7896, 4.8172, 4.8518, 4.9021, 5.0057, 5.1242, 5.2476, 5.364, 5.3865, 5.404, 5.4807, 5.6092, 5.7179, 5.8476, 5.9097, 6.025, 6.2893, 6.9617, 7.2578, 7.3332, 7.3586, 7.4197, 7.4969, 7.6705, 7.8543, 8.0881, 8.534, 8.5851, 8.5256, 8.405, 8.2522, 8.1224, 7.9774, 7.9034, 7.9345, 7.9226, 7.9557, 8.0561, 8.1603, 8.2708, 8.345, 8.2902, 8.174, 8.047, 7.8758, 7.6486, 7.4268, 7.1605, 6.9042, 6.7105, 6.5581, 6.424, 6.2693, 6.1579, 6.121, 6.0961, 6.0365, 6.0121, 6.0662], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8427, 6.8664, 6.897, 6.8726, 6.8383, 6.8029, 6.7388, 6.6931, 6.6303, 6.5516, 6.4715, 6.3578, 6.2354, 6.1151, 6.0044, 5.8996, 5.7983, 5.6862, 5.5897, 5.4916, 5.3922, 5.3069, 5.2716, 5.2695, 5.2263, 5.1975, 5.1977, 5.2372, 5.3329, 5.3972, 5.4484, 5.5123, 5.6006, 5.787, 5.862, 5.9135, 5.8913, 5.8854, 5.8793, 5.9019, 5.9057, 5.853, 5.8528, 5.8004, 5.7442, 5.684, 5.6386, 5.5832, 5.5242, 5.4607, 5.3988, 5.3337, 5.2663, 5.2098, 5.1582, 5.1112, 5.0705, 5.0376, 5.0042, 4.9781, 4.9608, 4.964, 4.9444, 4.9351, 4.9212, 4.9159, 4.9104, 4.9059, 4.8926, 4.9047, 4.9224, 4.952, 5.0189, 5.0983, 5.1836, 5.2666, 5.2881, 5.3063, 5.3646, 5.4591, 5.5424, 5.6416, 5.697, 5.7888, 5.9831, 6.4584, 6.6914, 6.779, 6.832, 6.9073, 6.9927, 7.1428, 7.3014, 7.4955, 7.8358, 7.9154, 7.9183, 7.8758, 7.8064, 7.7473, 7.6732, 7.6427, 7.6806, 7.689, 7.7264, 7.8093, 7.8958, 7.9876, 8.0562, 8.0377, 7.9753, 7.902, 7.7955, 7.6467, 7.4966, 7.3117, 7.1283, 6.9826, 6.8618, 6.7514, 6.6255, 6.5271, 6.4782, 6.4383, 6.3759, 6.3374, 6.3531], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2036, 6.1199, 6.0666, 6.0342, 5.9779, 5.931, 5.9023, 5.8987, 5.9309, 5.9465, 5.9561, 5.9751, 6.0106, 6.1078, 6.1408, 6.1612, 6.138, 6.1247, 6.1116, 6.1163, 6.1101, 6.0701, 6.0615, 6.0214, 5.9786, 5.9328, 5.8954, 5.8517, 5.8054, 5.7557, 5.7065, 5.6549, 5.6013, 5.5538, 5.509, 5.4667, 5.428, 5.3939, 5.3597, 5.3299, 5.3056, 5.294, 5.2691, 5.2507, 5.2299, 5.2146, 5.1995, 5.1854, 5.1664, 5.163, 5.1637, 5.1722, 5.2042, 5.2452, 5.2913, 5.3375, 5.3478, 5.3565, 5.39, 5.4465, 5.4976, 5.5596, 5.5965, 5.6563, 5.7796, 6.0764, 6.233, 6.3043, 6.3551, 6.4196, 6.4906, 6.6016, 6.7192, 6.86, 7.0917, 7.1693, 7.2003, 7.2027, 7.1869, 7.1752, 7.1527, 7.1545, 7.1967, 7.2208, 7.2619, 7.3305, 7.4018, 7.477, 7.5387, 7.5478, 7.529, 7.502, 7.4529, 7.376, 7.2953, 7.1908, 7.0841, 6.9973, 6.9233, 6.8537, 6.7732, 6.7076, 6.6708, 6.639, 6.5932, 6.5613, 6.562], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.958, 7.824667, 7.564667, 7.263333, 7.072, 7.064667, 7.113333, 7.292, 7.468667, 7.572667, 7.666, 7.810667, 7.614667, 7.461333, 7.350667, 7.248, 7.062, 6.961333, 6.504, 6.055333, 5.892667, 5.822667, 5.742667, 5.780667, 6.308667, 6.511333, 6.667333, 6.582667, 6.23, 6.218, 6.509333, 6.812, 6.802667, 6.712667, 6.550667, 6.240667, 6.097333, 5.938, 5.728667, 5.548, 5.232667, 4.907333, 4.656667, 4.506, 4.416, 4.371333, 4.262, 4.222667, 4.155333, 4.07, 4.053333, 4.284, 4.628, 4.688667, 4.774, 4.944, 5.242, 5.773333, 6.076, 6.216667, 6.346667, 6.540667, 7.2, 7.228, 7.118, 6.613333, 6.243333, 5.942, 5.967333, 5.950667, 5.690667, 5.716, 5.468, 5.233333, 5.045333, 4.990667, 4.876667, 4.797333, 4.699333, 4.614, 4.512667, 4.417333, 4.388, 4.384, 4.395333, 4.428, 4.481333, 4.503333, 4.543333, 4.607333, 4.752667, 4.746, 4.779333, 4.767333, 4.787333, 4.795333, 4.818667, 4.783333, 4.881333, 4.988667, 5.14, 5.458, 5.786, 6.067333, 6.276, 6.108667, 5.916667, 5.966, 6.224667, 6.429333, 6.725333, 6.729333, 6.878, 7.526, 9.559333, 10.059333, 9.686667, 9.060667, 8.536, 8.141333, 8.451333, 8.904667, 9.491333, 10.717333, 10.392, 9.640667, 8.746667, 7.855333, 7.228, 6.896, 6.928667, 7.355333, 7.577333, 7.885333, 8.348, 8.696667, 8.972, 9.084667, 8.688, 8.091333, 7.547333, 6.960667, 6.325333, 5.870667, 5.349333, 4.937333, 4.816667, 4.868, 4.958, 4.942667, 5.016, 5.270667, 5.495333, 5.54, 5.666667, 5.994667], "10": [8.169455, 8.018909, 7.813636, 7.584364, 7.410182, 7.335273, 7.284909, 7.306364, 7.353273, 7.398545, 7.470182, 7.592, 7.547273, 7.509091, 7.469091, 7.412, 7.288909, 7.176182, 6.870545, 6.550727, 6.361091, 6.209455, 6.058364, 5.957636, 6.154727, 6.242909, 6.344545, 6.346909, 6.232909, 6.296364, 6.474727, 6.652545, 6.655091, 6.609818, 6.546, 6.413636, 6.338, 6.219273, 6.053091, 5.870545, 5.6, 5.329455, 5.094909, 4.904909, 4.746545, 4.613818, 4.458909, 4.363455, 4.274, 4.187091, 4.146727, 4.243455, 4.422, 4.468364, 4.543818, 4.688364, 4.928, 5.301273, 5.557636, 5.747455, 5.942, 6.173455, 6.659091, 6.805636, 6.856727, 6.675455, 6.529273, 6.381455, 6.330545, 6.232364, 5.980182, 5.890727, 5.672727, 5.497455, 5.337091, 5.241273, 5.119818, 4.996909, 4.870727, 4.768, 4.671818, 4.570182, 4.515091, 4.475455, 4.448909, 4.438364, 4.451455, 4.461273, 4.488364, 4.534364, 4.631091, 4.652909, 4.693455, 4.712, 4.746727, 4.772182, 4.793091, 4.783455, 4.839636, 4.905273, 4.998727, 5.196364, 5.417091, 5.642364, 5.845818, 5.861455, 5.857636, 5.956909, 6.141455, 6.279636, 6.449273, 6.482545, 6.619273, 7.045636, 8.256, 8.744909, 8.785273, 8.698727, 8.659636, 8.641091, 8.793818, 8.956727, 9.192364, 9.817273, 9.697273, 9.453273, 9.120364, 8.718182, 8.346909, 7.943091, 7.678, 7.638727, 7.548, 7.586364, 7.841091, 8.122364, 8.412909, 8.616909, 8.547273, 8.334364, 8.071091, 7.707091, 7.240909, 6.786, 6.259273, 5.783091, 5.464727, 5.270909, 5.156, 5.025091, 4.99, 5.108364, 5.251818, 5.317636, 5.437091, 5.681091], "20": [8.572619, 8.449238, 8.293524, 8.11719, 7.959952, 7.847762, 7.748429, 7.692667, 7.653476, 7.618048, 7.600857, 7.615238, 7.551667, 7.500667, 7.460762, 7.422857, 7.355048, 7.293524, 7.129571, 6.950048, 6.829143, 6.719905, 6.598619, 6.496524, 6.541952, 6.529143, 6.521619, 6.464143, 6.346619, 6.330905, 6.391286, 6.466714, 6.467333, 6.453857, 6.439714, 6.384333, 6.356381, 6.302571, 6.224429, 6.138, 5.99481, 5.833381, 5.670238, 5.516238, 5.367095, 5.22719, 5.073, 4.944048, 4.813286, 4.677952, 4.566048, 4.53481, 4.561571, 4.533476, 4.53081, 4.575333, 4.680857, 4.874095, 5.025429, 5.159048, 5.312286, 5.49919, 5.827905, 5.990333, 6.113, 6.121, 6.145, 6.159762, 6.20881, 6.221857, 6.142476, 6.130619, 6.036429, 5.932714, 5.816, 5.715333, 5.596667, 5.472429, 5.345571, 5.223429, 5.098857, 4.974524, 4.872048, 4.791, 4.723952, 4.672286, 4.633429, 4.596667, 4.573571, 4.568714, 4.598381, 4.595095, 4.61081, 4.620048, 4.641714, 4.662286, 4.684524, 4.693143, 4.73781, 4.789429, 4.856857, 4.977667, 5.115143, 5.259952, 5.399952, 5.447381, 5.486619, 5.582, 5.728381, 5.856524, 6.006381, 6.091143, 6.22619, 6.51019, 7.208095, 7.553095, 7.680762, 7.750286, 7.844095, 7.945905, 8.137, 8.336, 8.585429, 9.04981, 9.131571, 9.095238, 8.981, 8.814905, 8.654571, 8.466333, 8.335952, 8.303095, 8.222, 8.181429, 8.213857, 8.280286, 8.367286, 8.422524, 8.348952, 8.20981, 8.054286, 7.854381, 7.598048, 7.348476, 7.068667, 6.794762, 6.575571, 6.390619, 6.217524, 6.019381, 5.858381, 5.77119, 5.704286, 5.609524, 5.557619, 5.597286], "30": [8.946323, 8.826516, 8.683656, 8.526688, 8.381935, 8.267505, 8.162194, 8.08486, 8.022581, 7.964194, 7.920667, 7.89914, 7.825247, 7.758301, 7.697183, 7.636753, 7.557118, 7.484624, 7.343892, 7.19286, 7.081376, 6.978323, 6.868516, 6.774215, 6.783376, 6.757763, 6.737441, 6.684129, 6.58972, 6.562602, 6.586301, 6.619935, 6.601161, 6.572065, 6.540731, 6.47972, 6.435978, 6.374903, 6.297871, 6.21929, 6.107032, 5.985226, 5.86529, 5.75329, 5.646022, 5.541656, 5.425978, 5.324581, 5.221075, 5.113269, 5.016301, 4.967742, 4.952602, 4.89714, 4.855914, 4.847247, 4.881226, 4.975957, 5.04443, 5.102108, 5.176516, 5.280968, 5.49028, 5.596, 5.681699, 5.69628, 5.726215, 5.756, 5.814022, 5.85286, 5.834172, 5.863699, 5.837978, 5.80372, 5.760581, 5.727484, 5.680086, 5.624043, 5.558581, 5.489527, 5.412194, 5.32772, 5.25071, 5.176817, 5.104624, 5.036409, 4.974903, 4.913505, 4.862, 4.821312, 4.803161, 4.765505, 4.741656, 4.720581, 4.712043, 4.706774, 4.703742, 4.693742, 4.710602, 4.736387, 4.776753, 4.855849, 4.951419, 5.055355, 5.159312, 5.20357, 5.244559, 5.32514, 5.442409, 5.549591, 5.673226, 5.753656, 5.869333, 6.087527, 6.589828, 6.861333, 6.990495, 7.083118, 7.194925, 7.314258, 7.496344, 7.687226, 7.91329, 8.286215, 8.403118, 8.439312, 8.423613, 8.373032, 8.323742, 8.251849, 8.215613, 8.241914, 8.236301, 8.257011, 8.321484, 8.389527, 8.460903, 8.506796, 8.464, 8.374022, 8.268516, 8.125462, 7.933914, 7.734903, 7.49886, 7.271247, 7.081484, 6.914043, 6.754538, 6.578581, 6.429355, 6.33243, 6.249548, 6.151075, 6.088301, 6.084215], "50": [9.500878, 9.409153, 9.301443, 9.182651, 9.068973, 8.970361, 8.875169, 8.795827, 8.72262, 8.649569, 8.583655, 8.531333, 8.447576, 8.368565, 8.294478, 8.221114, 8.136988, 8.057655, 7.936863, 7.808902, 7.703812, 7.602831, 7.497106, 7.399984, 7.364792, 7.308949, 7.257302, 7.186925, 7.093561, 7.041914, 7.022808, 7.011145, 6.969239, 6.922369, 6.875631, 6.812471, 6.760706, 6.699757, 6.629443, 6.558243, 6.466471, 6.368416, 6.270439, 6.177271, 6.086871, 5.998016, 5.901678, 5.813467, 5.723616, 5.632141, 5.548471, 5.494886, 5.462329, 5.406149, 5.358753, 5.329482, 5.325733, 5.358816, 5.377294, 5.391349, 5.416353, 5.459655, 5.566996, 5.612902, 5.647631, 5.640063, 5.642769, 5.645867, 5.66702, 5.677145, 5.652706, 5.65869, 5.632949, 5.603404, 5.569851, 5.544933, 5.513545, 5.479396, 5.441357, 5.40251, 5.360894, 5.317569, 5.280557, 5.246, 5.213741, 5.184902, 5.160243, 5.135169, 5.114173, 5.098125, 5.094314, 5.076541, 5.064102, 5.048188, 5.036729, 5.024518, 5.012306, 4.993992, 4.99018, 4.989498, 4.995694, 5.024784, 5.063106, 5.107302, 5.152031, 5.161318, 5.169114, 5.202196, 5.259992, 5.314259, 5.381027, 5.424549, 5.492682, 5.627773, 5.939843, 6.118039, 6.21349, 6.289529, 6.379835, 6.477773, 6.616675, 6.763239, 6.934706, 7.19851, 7.311067, 7.376753, 7.412651, 7.428565, 7.446337, 7.450894, 7.477333, 7.541961, 7.587027, 7.647451, 7.733867, 7.82218, 7.913498, 7.990494, 8.013741, 8.007051, 7.98949, 7.947357, 7.874173, 7.79378, 7.685859, 7.571827, 7.473765, 7.38509, 7.297663, 7.196455, 7.10731, 7.044659, 6.98571, 6.911773, 6.850737, 6.821616], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.3846, -4.6281, -4.7041, -5.237, -5.0886, -5.141, -4.9439, -4.0437, -3.7093, -3.1657, -3.0728, -3.263, -3.6904, -3.9866, -4.634, -5.3064, -5.4998, -5.8504, -5.8121, -5.6519, -4.9395, -4.2884, -3.3692, -2.8513, -3.3207, -3.2839, -3.0935, -2.3279, -1.4416, -0.9792, -0.9239, -1.5123, -1.8308, -2.5336, -3.37, -3.8462, -4.78, -5.6784, -6.0049, -6.3152, -6.3064, -6.0363, -6.1006, -6.0956, -5.4924, -4.7839, -4.3217, -3.5188, -2.8702, -2.7633, -3.235, -3.4949, -3.8098, -2.7742, -0.7186, 0.0631, 0.1777, -0.4365, 0.2895, 0.8512, 1.5776, 1.722, 0.3201, -0.0188, 0.262, 0.8183, 1.2011, 2.026, 1.9224, 1.8403, 1.8669, 1.3974, 1.4222, 1.3872, 1.4078, 1.3419, 1.0953, 0.5221, -0.2693, -0.7098, -1.1073, -1.2596, -1.506, -2.7152, -3.5516, -4.0266, -4.1669, -4.2359, -5.5049, -6.0287, -6.3314, -5.4678, -3.7979, -3.0904, -2.6739, -2.7147, -1.8744, -1.0376, 0.5997, 2.1945, 3.1486, 3.4811, 3.1607, 3.1627, 3.5545, 4.6406, 5.8926, 6.2779, 6.4719, 7.7593, 11.58, 13.5348, 13.7751, 12.6281, 8.8484, 7.435, 7.7381, 8.6006, 9.5502, 11.7016, 11.4084, 10.2459, 8.503, 5.456, 4.2618, 3.4429, 3.1426, 3.1748, 3.042, 3.2081, 3.49, 4.01, 4.9021, 5.2763, 4.5623, 3.1857, 1.543, 0.3044, -0.7088, -2.2025, -5.5429, -7.6565, -8.3208, -8.0391, -5.8848, -5.0994, -5.6195, -6.2667, -7.0543, -8.9033, -8.6492, -7.6607], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.64, 38.9, 34.59, 34.8, 24.96, 23.22, 32.12, 32.47, 30.71, 33.13, 53.36, 47.3, 47.62, 42.44, 36.94, 47.08, 53.31, 54.33, 47.32, 45.92, 45.52, 41.73, 44.03, 41.55, 39.16, 38.4, 34.1, 32.47, 31.88, 32.32, 32.17, 31.77, 29.64, 32.0, 30.97, 29.93, 32.38, 44.4, 50.94, 43.58, 45.95, 51.09, 57.44, 64.78, 60.0, 58.34, 60.45, 63.91, 73.16, 57.88, 55.52, 47.68, 49.31, 49.23, 52.51, 50.36, 44.11, 49.95, 44.6, 43.91, 43.13, 44.63, 43.19, 42.37, 41.38, 41.06, 40.14, 39.29, 40.65, 40.94, 41.24, 42.05, 43.39, 42.85, 44.33, 46.37, 51.6, 45.97, 48.4, 47.09, 49.3, 49.11, 49.32, 46.52, 54.13, 55.9, 59.3, 67.52, 70.28, 71.95, 72.44, 54.52, 54.03, 61.98, 67.79, 66.38, 69.22, 59.67, 65.2, 75.14, 86.44, 63.89, 54.47, 52.61, 54.11, 54.99, 59.02, 60.01, 62.48, 69.51, 53.32, 49.59, 47.34, 45.87, 46.22, 45.2, 47.77, 51.94, 50.18, 52.09, 55.08, 55.65, 56.36, 54.85, 48.23, 45.03, 44.0, 41.37, 38.21, 37.52, 34.78, 34.15, 37.19, 39.01, 39.32, 37.5, 40.06, 45.45, 46.15, 43.54, 46.15, 52.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.456, -0.3999, -0.3953, -0.4429, -0.3987, -0.3004, -0.2096, -0.2015, -0.2072, -0.2133, -0.254, -0.2654, -0.296, -0.3414, -0.381, -0.4556, -0.5287, -0.5872, -0.624, -0.6473, -0.6621, -0.6876, -0.6896, -0.6927, -0.6969, -0.6827, -0.6086, -0.5055, -0.4699, -0.4224, -0.3467, -0.2349, -0.072, 0.0253, 0.0901, 0.1598, 0.2477, 0.4422, 0.4666, 0.4573, 0.3578, 0.2942, 0.2402, 0.2303, 0.1983, 0.1016, 0.0853, 0.007, -0.0633, -0.1271, -0.1622, -0.2038, -0.2428, -0.281, -0.3109, -0.3395, -0.366, -0.3747, -0.3756, -0.3705, -0.3583, -0.3381, -0.3218, -0.2989, -0.2688, -0.2182, -0.2041, -0.1794, -0.1644, -0.1412, -0.1224, -0.1053, -0.1019, -0.0677, -0.0323, 0.0118, 0.095, 0.1797, 0.2577, 0.3197, 0.2954, 0.2705, 0.299, 0.3674, 0.4104, 0.4657, 0.4575, 0.4953, 0.6533, 1.1326, 1.2335, 1.1374, 1.0133, 0.9364, 0.8838, 0.9194, 0.9593, 1.0362, 1.2809, 1.1629, 0.9686, 0.7494, 0.5326, 0.3638, 0.2041, 0.1248, 0.1432, 0.1226, 0.1416, 0.2141, 0.2795, 0.3411, 0.3641, 0.2757, 0.1475, 0.027, -0.1147, -0.285, -0.4289, -0.5917, -0.7252, -0.7898, -0.8122, -0.8172, -0.8398, -0.824, -0.7488, -0.6741, -0.6391, -0.5796, -0.4626], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3346, -0.3103, -0.2991, -0.2923, -0.2931, -0.3027, -0.3184, -0.3458, -0.3824, -0.4234, -0.4635, -0.5003, -0.5326, -0.5636, -0.5888, -0.6096, -0.6271, -0.6382, -0.6323, -0.6069, -0.5795, -0.5481, -0.5078, -0.4532, -0.377, -0.2965, -0.2192, -0.1434, -0.0652, 0.0363, 0.1224, 0.1893, 0.223, 0.2373, 0.2379, 0.2363, 0.2287, 0.2033, 0.1797, 0.1452, 0.1035, 0.0574, 0.0134, -0.03, -0.0726, -0.1142, -0.1536, -0.1908, -0.2258, -0.2556, -0.2796, -0.2978, -0.3099, -0.3155, -0.3168, -0.3132, -0.3043, -0.2871, -0.2705, -0.2523, -0.2347, -0.216, -0.1973, -0.1789, -0.1635, -0.1443, -0.1219, -0.0952, -0.0571, -0.0098, 0.0437, 0.0989, 0.1382, 0.1647, 0.1915, 0.2267, 0.2634, 0.3039, 0.3346, 0.3668, 0.4241, 0.5658, 0.6993, 0.7869, 0.8322, 0.853, 0.8592, 0.8712, 0.8888, 0.9183, 0.9908, 1.0252, 1.0139, 0.961, 0.8753, 0.773, 0.6592, 0.5524, 0.4705, 0.4009, 0.3491, 0.3221, 0.3136, 0.3191, 0.3281, 0.3176, 0.2836, 0.2323, 0.1629, 0.0733, -0.0271, -0.1401, -0.2571, -0.3636, -0.4533, -0.5261, -0.5889, -0.6359, -0.6585, -0.6616, -0.6571, -0.6416, -0.6058], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1274, 0.097, 0.0451, 0.0269, -0.0029, -0.0387, -0.0626, -0.1098, -0.1463, -0.1638, -0.1605, -0.147, -0.1295, -0.124, -0.1008, -0.0831, -0.0698, -0.0445, 0.0237, 0.1014, 0.1096, 0.1257, 0.1611, 0.2183, 0.305, 0.3218, 0.3093, 0.3032, 0.3129, 0.4059, 0.3442, 0.268, 0.1348, 0.0569, 0.0023, -0.006, -0.0304, -0.1017, -0.0944, -0.1382, -0.1668, -0.1845, -0.1756, -0.1738, -0.1702, -0.1668, -0.1573, -0.1487, -0.1402, -0.1191, -0.096, -0.0727, -0.0484, -0.0226, -0.005, 0.0143, 0.0355, 0.0689, 0.0664, 0.0729, 0.0703, 0.0748, 0.0749, 0.0736, 0.0616, 0.0766, 0.0896, 0.107, 0.1521, 0.1895, 0.214, 0.2208, 0.1572, 0.1058, 0.1075, 0.1407, 0.147, 0.1618, 0.1229, 0.1285, 0.2292, 0.5668, 0.5342, 0.3505, 0.1811, 0.0834, 0.0246, 0.0482, 0.0705, 0.1179, 0.2901, 0.1377, -0.0453, -0.2116, -0.3427, -0.4092, -0.4551, -0.4276, -0.3273, -0.2783, -0.2075, -0.108, -0.0341, 0.022, 0.036, -0.0419, -0.1361, -0.2053, -0.2776, -0.3583, -0.4018, -0.4516, -0.4681, -0.4262, -0.3589, -0.2911, -0.2509, -0.1881, -0.0903, -0.0125, 0.018, 0.062, 0.1432], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.93, 37.72, 34.13, 11.98, 31.78, 6.81, 20.88, 34.34, 34.89, 29.12, 32.69, 73.9, 60.52, 75.53, 56.03, 31.21, 65.25, 90.85, 90.03, 62.79, 42.73, 40.53, 19.38, 29.07, 15.42, 6.69, 7.91, 1.01, 2.45, 6.57, 7.43, 6.86, 5.99, 1.5, 9.84, 5.39, 0.43, 8.37, 49.44, 82.04, 38.62, 48.15, 70.37, 77.29, 91.05, 78.59, 74.12, 82.11, 94.36, 100.0, 61.48, 54.23, 24.26, 29.52, 29.29, 35.52, 21.51, 5.25, 24.25, 4.0, 1.25, 3.33, 7.36, 2.61, 4.41, 4.5, 30.26, 26.2, 22.51, 26.2, 26.94, 27.68, 36.87, 57.52, 61.76, 67.65, 75.74, 90.48, 66.67, 76.19, 62.61, 73.04, 72.17, 60.76, 41.56, 90.79, 31.17, 38.5, 65.49, 76.99, 77.33, 79.35, 44.13, 42.91, 66.67, 93.51, 84.9, 93.41, 62.89, 81.75, 95.17, 100.0, 59.25, 34.16, 28.57, 33.54, 36.4, 47.53, 47.99, 56.57, 87.11, 36.91, 21.85, 3.0, 0.14, 6.18, 2.2, 10.44, 24.59, 18.82, 25.14, 35.3, 37.23, 39.56, 51.68, 36.04, 20.52, 14.55, 0.26, 0.64, 5.31, 0.72, 0.35, 7.39, 11.62, 12.32, 6.16, 12.17, 34.83, 47.8, 34.58, 53.41, 84.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.93, 27.94, 25.96, 16.86, 19.82, 20.68, 30.04, 32.78, 32.23, 45.24, 55.7, 69.98, 64.03, 54.26, 50.83, 62.44, 82.04, 81.22, 65.18, 48.68, 34.21, 29.66, 21.29, 17.06, 10.01, 5.2, 3.79, 3.34, 5.48, 6.95, 6.76, 4.78, 5.78, 5.58, 5.22, 4.73, 19.41, 46.62, 56.7, 56.27, 52.38, 65.27, 79.57, 82.31, 81.25, 78.27, 83.53, 92.16, 85.28, 71.9, 46.66, 36.0, 27.69, 31.44, 28.77, 20.76, 17.0, 11.17, 9.83, 2.86, 3.98, 4.43, 4.79, 3.84, 13.06, 20.32, 26.32, 24.97, 25.22, 26.94, 30.5, 40.69, 52.05, 62.31, 68.38, 77.96, 77.63, 77.78, 68.49, 70.61, 69.27, 68.66, 58.16, 64.37, 54.51, 53.49, 45.05, 60.33, 73.27, 77.89, 66.94, 55.46, 51.24, 67.7, 81.69, 90.61, 80.4, 79.35, 79.94, 92.31, 84.81, 64.47, 40.66, 32.09, 32.84, 39.16, 43.97, 50.7, 63.89, 60.2, 48.62, 20.59, 8.33, 3.11, 2.84, 6.27, 12.41, 17.95, 22.85, 26.42, 32.56, 37.36, 42.82, 42.43, 36.08, 23.7, 11.78, 5.15, 2.07, 2.22, 2.13, 2.82, 6.45, 10.44, 10.03, 10.22, 17.72, 31.6, 39.07, 45.26, 57.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.07, -62.28, -65.87, -88.02, -68.22, -93.19, -79.12, -65.66, -65.11, -70.88, -67.31, -26.1, -39.48, -24.47, -43.97, -68.79, -34.75, -9.15, -9.97, -37.21, -57.27, -59.47, -80.62, -70.93, -84.58, -93.31, -92.09, -98.99, -97.55, -93.43, -92.57, -93.14, -94.01, -98.5, -90.16, -94.61, -99.57, -91.63, -50.56, -17.96, -61.38, -51.85, -29.63, -22.71, -8.95, -21.41, -25.88, -17.89, -5.64, -0.0, -38.52, -45.77, -75.74, -70.48, -70.71, -64.48, -78.49, -94.75, -75.75, -96.0, -98.75, -96.67, -92.64, -97.39, -95.59, -95.5, -69.74, -73.8, -77.49, -73.8, -73.06, -72.32, -63.13, -42.48, -38.24, -32.35, -24.26, -9.52, -33.33, -23.81, -37.39, -26.96, -27.83, -39.24, -58.44, -9.21, -68.83, -61.5, -34.51, -23.01, -22.67, -20.65, -55.87, -57.09, -33.33, -6.49, -15.1, -6.59, -37.11, -18.25, -4.83, -0.0, -40.75, -65.84, -71.43, -66.46, -63.6, -52.47, -52.01, -43.43, -12.89, -63.09, -78.15, -97.0, -99.86, -93.82, -97.8, -89.56, -75.41, -81.18, -74.86, -64.7, -62.77, -60.44, -48.32, -63.96, -79.48, -85.45, -99.74, -99.36, -94.69, -99.28, -99.65, -92.61, -88.38, -87.68, -93.84, -87.83, -65.17, -52.2, -65.42, -46.59, -15.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4614, 0.4578, 0.4658, 0.4875, 0.5484, 0.5835, 0.5783, 0.5848, 0.5809, 0.5658, 0.6376, 0.6727, 0.6554, 0.6486, 0.6615, 0.6929, 0.7198, 0.712, 0.7282, 0.7069, 0.6836, 0.6933, 0.6874, 0.6804, 0.6654, 0.6486, 0.6473, 0.6324, 0.6108, 0.5865, 0.5603, 0.5403, 0.5453, 0.5292, 0.5035, 0.4797, 0.4619, 0.4853, 0.4849, 0.536, 0.527, 0.5308, 0.58, 0.63, 0.6629, 0.6755, 0.683, 0.6828, 0.7619, 0.8603, 0.8489, 0.8704, 0.861, 0.846, 0.8305, 0.8062, 0.8258, 0.8647, 0.8715, 0.8306, 0.7949, 0.7588, 0.7239, 0.6901, 0.6572, 0.6938, 0.6764, 0.6459, 0.6305, 0.6041, 0.5766, 0.5619, 0.5367, 0.5077, 0.5028, 0.4976, 0.4942, 0.4839, 0.4715, 0.465, 0.4468, 0.432, 0.4204, 0.414, 0.4187, 0.5102, 0.5066, 0.5183, 0.5263, 0.5851, 0.5733, 0.6002, 0.5873, 0.6032, 0.6094, 0.5938, 0.5871, 0.6259, 0.644, 0.7359, 1.0226, 1.2167, 1.2905, 1.2355, 1.1922, 1.2499, 1.2599, 1.2314, 1.257, 1.4108, 1.5786, 1.5537, 1.4998, 1.4348, 1.3666, 1.3076, 1.2721, 1.2612, 1.2754, 1.225, 1.2039, 1.1529, 1.1499, 1.142, 1.1605, 1.184, 1.158, 1.1253, 1.1013, 1.0541, 1.0309, 0.9702, 0.9359, 0.8919, 0.846, 0.8206, 0.7891, 0.8249, 0.841, 0.8302, 0.8295, 0.8552], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1773, 0.0705, 0.1264, 0.1059, 0.1793, 0.6416, 0.4659, 0.4832, 0.3295, 0.1463, 0.4652, 0.728, 0.809, 0.5148, 0.461, 0.4581, 0.2824, 0.3906, 0.2807, 0.1619, 0.1253, -0.0284, -0.0227, 0.0205, 0.0835, 0.1192, 0.148, 0.1237, 0.1916, 0.1927, 0.1975, 0.245, 0.4418, 0.6105, 0.4266, 0.5191, 0.714, 1.0012, 1.2279, 1.0138, 0.9226, 0.9344, 0.9761, 1.1701, 0.8159, 0.7335, 0.5045, 0.5349, 0.5165, 0.5948, 0.5093, 0.2569, 0.4484, 0.2209, 0.176, 0.1394, 0.1969, 0.1696, 0.1767, 0.1786, 0.2006, 0.2057, 0.2109, 0.2172, 0.2361, 0.2553, 0.2975, 0.3501, 0.3521, 0.4094, 0.5082, 0.7288, 0.5283, 0.7168, 0.6391, 0.7901, 0.8052, 0.8092, 0.619, 1.021, 1.0294, 1.0964, 1.2904, 1.2087, 1.1271, 1.0395, 0.6765, 0.6466, 0.8629, 1.0139, 0.9243, 0.9602, 0.7526, 0.8977, 1.1901, 1.4295, 0.9252, 0.6515, 0.5775, 0.6137, 0.6273, 0.7522, 0.7633, 0.8236, 1.0394, 0.5875, 0.4372, 0.3307, 0.2622, 0.2735, 0.2366, 0.3156, 0.4403, 0.3757, 0.444, 0.5974, 0.6335, 0.6514, 0.591, 0.3641, 0.2555, 0.2421, 0.1783, 0.0988, 0.0198, -0.0304, 0.0228, 0.1366, 0.2022, 0.2311, 0.2023, 0.2679, 0.3821, 0.409, 0.3682, 0.4362, 0.6015], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0301, 0.0954, 0.0875, 0.0974, 0.1296, 0.2309, 0.1693, 0.1968, 0.1398, 0.113, 0.1341, 0.1674, 0.1561, 0.1254, 0.0743, 0.0743, 0.0546, 0.0683, 0.0013, 0.0202, -0.0118, -0.106, -0.129, -0.098, -0.1016, -0.248, -0.2324, -0.2601, -0.2087, -0.1994, -0.2717, -0.3291, -0.2668, -0.1936, -0.2728, -0.2373, -0.1578, -0.1235, 0.0016, 0.0299, 0.0375, 0.0812, 0.13, 0.2364, 0.1092, 0.0627, 0.0215, 0.0527, 0.0346, 0.1029, 0.0899, 0.0652, 0.0671, 0.0003, -0.0049, -0.0166, -0.0114, -0.0391, -0.0737, -0.0848, -0.0686, -0.0899, -0.1237, -0.2034, -0.1519, -0.1276, -0.1157, -0.1288, -0.1419, -0.2516, -0.241, -0.2073, -0.3364, -0.2601, -0.1896, -0.1644, -0.2116, -0.1677, -0.2037, -0.1377, -0.3173, -0.254, -0.1348, -0.0656, -0.0272, -0.0018, -0.0071, 0.0088, 0.053, 0.1322, 0.0389, 0.0319, -0.0145, 0.0336, 0.1636, 0.2978, 0.1807, 0.105, 0.0712, 0.0983, 0.0611, 0.0978, 0.0943, 0.093, 0.1151, 0.0546, 0.024, -0.0097, -0.0402, -0.039, -0.0242, -0.0141, 0.054, -0.0315, -0.0717, -0.1456, -0.0895, -0.0715, -0.063, -0.1058, -0.0271, -0.0871, -0.1316, -0.1861, -0.2607, -0.2067, -0.1609, -0.1029, -0.059, -0.0963, -0.0571, -0.0918, -0.1483, -0.0457, -0.1156, -0.1133, -0.1163], "obv": [0, -35067754, -71066225, -97351349, -73459261, -25272662, 20547684, 54681081, 96228818, 66565491, 116295746, 168134763, 124453433, 155421239, 179133772, 148987564, 123391027, 164033548, 115018546, 34385049, 95327090, 142890564, 106710047, 141976035, 286074433, 194686742, 228921517, 195313968, 151770484, 199883395, 299678815, 395276221, 304395609, 240466323, 201777074, 144371416, 188388682, 126167745, 78523901, 42868245, -18760551, -74164846, -115162854, -82128754, -122439980, -158506879, -214388887, -175044581, -202122865, -228955981, -206802281, -128016394, -110627355, -246486103, -168609577, -59341150, 208887977, 400176723, 187398287, 47812703, 149152921, 269252193, 524893134, 242619827, 82918066, -18310887, 80351795, -21630909, 154564014, 82430581, -120746346, 342628894, 48464151, -119329044, -237178669, -138159444, -219927919, -300689677, -356004774, -513578017, -645591797, -713249337, -659031254, -591989006, -517007910, -398021017, -313404134, -371584956, -213222827, -63012334, 96943884, -34794630, 69257051, -53287244, 54761564, -73730700, 34144100, -68558290, 119092569, 653065073, 887847067, 1193869319, 1433101422, 1851396112, 1965374656, 1854707377, 1667426128, 1901640904, 2097779361, 1656400249, 1927210360, 1561358085, 1891969512, 2845060299, 3915247374, 3004413026, 2300218192, 1892532253, 2413243748, 3395100364, 4016479985, 4694158669, 5645560350, 6786907196, 6156544285, 5600584305, 5189925379, 4924431957, 5164086453, 4949783972, 5261264349, 5770160317, 4851617860, 5314245840, 5746320817, 6221863546, 6797070139, 6220297232, 6123710593, 5987124294, 5635976410, 5516798680, 5449658980, 5359065980, 5254853089, 5217896989, 5311783301, 5370082936, 5434805301, 5398757001, 5438219901, 6526688200, 7353320258, 6915135244, 7416618548, 7981074329], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.44, 25.19, 24.53, 23.1, 21.98, 20.73, 19.76, 19.05, 19.07, 19.09, 19.11, 19.64, 20.29, 21.37, 22.67, 24.11, 25.28, 26.34, 27.5, 28.09, 28.74, 29.34, 30.04, 30.79, 29.44, 27.4, 26.44, 25.44, 25.2, 26.22, 27.71, 29.05, 30.29, 31.61, 33.11, 35.42, 37.74, 39.5, 39.01, 38.23, 37.62, 37.12, 36.81, 34.74, 33.9, 32.92, 32.01, 30.77, 29.64, 28.62, 27.26, 25.79, 24.71, 23.71, 22.78, 22.31, 21.47, 20.69, 19.61, 18.61, 17.68, 16.79, 16.03, 15.7, 15.28, 14.73, 13.91, 13.21, 12.78, 12.2, 11.79, 11.91, 14.88, 17.61, 20.64, 23.62, 26.88, 29.9, 30.79, 31.05, 32.0, 33.28, 34.7, 36.12, 36.41, 36.44, 37.87, 40.61, 43.16, 43.29, 43.12, 42.85, 43.4, 43.91, 44.53, 45.45, 47.05, 46.8, 45.65, 44.12, 42.4, 40.54, 38.93, 37.58, 36.77, 36.49, 36.23, 36.38, 36.6, 37.14, 37.34, 36.39, 34.34, 32.66, 30.82, 28.74, 27.12, 25.95, 24.97, 23.72, 22.34, 20.99, 20.07, 18.83, 18.38, 18.12, 17.59, 17.17, 17.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.77, 23.18, 21.16, 18.77, 15.49, 13.52, 15.39, 18.89, 17.66, 16.84, 29.56, 26.65, 25.4, 23.83, 21.7, 21.81, 29.42, 29.33, 26.62, 25.47, 24.46, 22.39, 20.97, 19.67, 18.68, 17.79, 16.56, 15.73, 15.13, 15.48, 15.18, 14.61, 15.8, 15.12, 14.76, 14.38, 13.87, 22.86, 27.43, 29.97, 28.3, 31.88, 39.78, 41.03, 36.21, 33.0, 32.19, 33.14, 40.99, 36.94, 34.77, 31.48, 29.55, 28.94, 27.89, 28.01, 25.39, 30.7, 28.28, 27.55, 26.74, 26.19, 25.69, 25.03, 24.4, 21.46, 20.44, 19.88, 18.91, 20.58, 20.01, 21.11, 20.52, 20.14, 23.43, 22.41, 23.27, 22.07, 21.03, 19.8, 19.46, 19.84, 18.93, 18.54, 19.58, 37.6, 35.16, 39.22, 38.58, 41.14, 38.98, 34.58, 32.81, 37.48, 39.72, 41.35, 40.41, 35.2, 31.77, 42.9, 59.12, 46.14, 40.39, 39.18, 37.7, 44.36, 40.87, 40.97, 42.9, 49.97, 41.47, 39.13, 37.63, 36.53, 35.61, 35.71, 35.6, 38.04, 40.37, 39.02, 41.74, 41.52, 43.38, 40.56, 37.06, 33.73, 34.06, 32.55, 30.88, 29.96, 28.44, 28.07, 29.69, 30.77, 30.71, 29.4, 31.65, 38.16, 36.37, 34.21, 32.48, 37.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.66, 33.54, 35.67, 38.68, 40.39, 45.65, 42.78, 39.28, 37.09, 35.35, 29.14, 25.64, 24.44, 27.67, 33.93, 30.09, 26.89, 25.25, 29.1, 29.35, 29.75, 33.11, 31.01, 29.09, 32.13, 32.15, 34.66, 36.33, 37.73, 36.49, 35.47, 36.27, 33.37, 33.01, 32.21, 32.89, 32.8, 28.99, 26.94, 22.63, 22.05, 20.33, 17.27, 14.77, 13.25, 12.07, 11.09, 10.3, 8.57, 7.05, 8.06, 16.0, 16.59, 15.68, 14.83, 14.19, 21.69, 19.23, 18.79, 18.3, 19.91, 19.37, 18.85, 20.64, 21.32, 26.58, 25.32, 24.62, 26.25, 25.44, 24.75, 23.58, 22.93, 22.51, 21.1, 19.8, 18.51, 18.14, 18.05, 18.53, 17.91, 17.2, 17.26, 16.28, 14.94, 11.39, 10.79, 9.79, 8.96, 7.48, 7.09, 14.02, 15.98, 14.45, 13.28, 12.66, 11.89, 15.03, 14.68, 11.93, 7.97, 6.22, 15.35, 16.45, 16.43, 14.55, 13.41, 12.74, 11.59, 9.59, 16.28, 20.74, 22.95, 24.37, 25.58, 24.83, 23.7, 22.2, 20.38, 19.7, 18.62, 18.05, 16.81, 17.4, 22.67, 28.9, 27.44, 28.38, 31.98, 33.81, 35.28, 35.85, 34.51, 33.62, 32.91, 34.56, 33.37, 29.64, 27.0, 27.63, 25.68, 23.13], "ad": [4629789.0, 3567130.0, -25733951.0, -50426037.0, -31013716.0, -4912641.0, -43498196.0, -19867382.0, -24755351.0, 161843.0, 9725354.0, 16323047.0, -22946027.0, -4122459.0, -5251627.0, -1575261.0, -10107440.0, 21034232.0, -14080993.0, 23134467.0, 81686624.0, 75297501.0, 54135312.0, 56994716.0, 188161207.0, 163090247.0, 149555569.0, 117192744.0, 86240147.0, 134353058.0, 185649769.0, 187216939.0, 120304841.0, 83136651.0, 83136651.0, 64934857.0, 74315586.0, 22640570.0, 11296798.0, 8809194.0, -46757753.0, -82015032.0, -65864301.0, -67087787.0, -89075728.0, -83923314.0, -132476534.0, -110345362.0, -127866604.0, -151542883.0, -135168409.0, -68349999.0, -50960960.0, -177762458.0, -153069901.0, -100319626.0, -82730831.0, 24869089.0, 58054717.0, 71348582.0, 92136319.0, 148653623.0, 404294564.0, 177420691.0, 58785097.0, -31880834.0, -2548686.0, -22945226.0, 147656207.0, 93188104.0, 54115619.0, 152202348.0, -50035913.0, -195456682.0, -213312685.0, -141609109.0, -217320660.0, -220551130.0, -210789642.0, -147490989.0, -197362862.0, -243369989.0, -199238991.0, -240495759.0, -281394539.0, -342495916.0, -346525291.0, -395755218.0, -508871024.0, -554283499.0, -493855594.0, -625594108.0, -602098567.0, -589199168.0, -553182899.0, -585305965.0, -573319876.0, -657349104.0, -524429745.0, -989299925.0, -897428710.0, -647046868.0, -407814765.0, -336549744.0, -287701796.0, -367840171.0, -314331242.0, -192275655.0, 3862802.0, -392246657.0, -357527412.0, -691003380.0, -443044809.0, 322390797.0, 1392577872.0, 736444922.0, 257201215.0, -72083581.0, 316383724.0, -439645870.0, 20800900.0, 272960410.0, 566159670.0, 951911043.0, 352049563.0, -75611960.0, -434938520.0, -691432165.0, -481734481.0, -688099833.0, -530436926.0, -21540958.0, -852004002.0, -574427214.0, -335515167.0, -286990399.0, -551274509.0, -795293816.0, -852590975.0, -716004676.0, -844473414.0, -960246066.0, -1013494794.0, -987611079.0, -1076665732.0, -1104382807.0, -1060201013.0, -1037778076.0, -1030011392.0, -1002975167.0, -1012081991.0, -885515909.0, -1113823811.0, -1234483453.0, -989857451.0, -968951681.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34374379.0, 37032509.8, 38709636.1, 39477922.0, 39946190.2, 39928234.7, 38124195.6, 36101814.7, 36752727.1, 37499453.6, 42596470.6, 43717649.2, 43290094.9, 42540013.6, 42969831.8, 55008418.3, 61132566.6, 61996390.4, 61292893.2, 60745741.4, 57493682.8, 61379020.7, 66182413.9, 71652423.4, 74518753.2, 63977838.3, 60579635.0, 61557884.1, 64419222.9, 64829258.9, 63583533.4, 59766871.0, 55747559.9, 50759299.5, 47669780.9, 47831978.6, 45698102.7, 46884576.9, 44596913.8, 42540357.8, 41658103.8, 37710594.2, 40048753.4, 37687856.5, 47970321.3, 51726851.3, 59047004.1, 80281716.0, 95476160.0, 114046175.2, 125321422.0, 133240073.8, 137371412.3, 161196602.5, 175838058.4, 184020581.9, 183216634.5, 166259990.0, 157329385.8, 153671034.5, 146925819.4, 157109490.3, 191437087.1, 195289467.3, 183841456.1, 179656242.5, 179435269.7, 177745849.0, 175623754.4, 163535771.8, 172079752.8, 164963438.1, 125391668.1, 101397002.1, 91321907.4, 87035054.5, 89031821.3, 89316662.1, 87058568.5, 97363271.7, 96626996.7, 99421240.5, 105829337.9, 110812697.7, 116362902.4, 119669673.6, 120620210.7, 122946002.4, 127398159.2, 130327032.2, 168703233.3, 176185810.9, 193614184.7, 207132226.9, 236707266.4, 237300240.0, 235517741.5, 243458386.4, 256609625.0, 257458384.8, 248199045.6, 251801857.3, 257784859.6, 266922792.0, 320402401.7, 416023254.8, 496039961.7, 547731320.2, 565078436.5, 597535740.3, 651583490.7, 686640441.7, 717823082.6, 779902108.0, 798727713.9, 754745297.5, 719257860.7, 689904269.9, 675685018.2, 647579318.3, 570823904.8, 539833980.4, 522955708.8, 519669786.4, 451797899.8, 431969106.4, 423927381.3, 440382148.0, 471510096.5, 457203310.8, 449431692.6, 453398443.3, 414426619.5, 329286343.8, 292082845.8, 259296637.2, 215437974.3, 167305946.2, 115458619.0, 112272191.6, 102218391.7, 71049893.3, 167978950.2, 243928186.0, 278687387.4, 318414428.7, 371164396.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.283, 1.296, 1.34, 1.399, 1.42, 1.208, 1.137, 1.157, 1.19, 1.193, 1.165, 1.088, 1.012, 0.923, 0.866, 0.86, 0.819, 0.825, 0.786, 0.759, 0.768, 0.712, 0.742, 0.706, 0.846, 0.949, 1.071, 1.276, 1.401, 1.545, 1.631, 1.733, 1.767, 1.937, 1.943, 1.947, 1.909, 1.7, 1.587, 1.486, 1.404, 1.437, 1.557, 1.486, 1.353, 1.297, 1.277, 1.257, 1.23, 1.138, 1.162, 1.087, 0.828, 0.664, 0.607, 0.579, 0.591, 0.618, 0.622, 0.705, 0.697, 0.708, 0.751, 0.816, 0.892, 0.929, 0.93, 0.946, 0.98, 0.999, 1.157, 1.2, 1.367, 1.482, 1.598, 1.603, 1.587, 1.603, 1.634, 1.592, 1.45, 1.432, 1.388, 1.369, 1.427, 1.615, 1.746, 1.798, 1.786, 1.819, 1.829, 1.848, 1.842, 1.866, 1.767, 1.608, 1.487, 1.397, 1.354, 1.293, 1.164, 1.096, 1.047, 0.995, 0.863, 0.809, 0.776, 0.787, 0.826, 0.806, 0.806, 0.81, 0.751, 0.606, 0.568, 0.538, 0.476, 0.387, 0.274, 0.277, 0.273, 0.2, 0.456, 0.67, 0.818, 0.946, 1.102], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -279.23, -170.26, -121.71, -118.19, -100.53, 0.65, 0.93, 2.12, -36.83, -94.47, -47.96, 54.13, 96.35, 34.25, -0.56, -12.43, -59.59, -41.85, -51.71, -106.26, -125.03, -166.02, -179.55, -175.04, -143.8, -123.71, -115.84, -107.64, -103.11, -93.01, -90.48, -82.28, -38.21, 20.87, 13.9, -3.57, 51.3, 147.24, 223.62, 174.78, 144.03, 139.79, 146.84, 191.5, 138.28, 83.54, 23.02, 6.89, 9.09, 17.89, 15.75, -82.75, -29.46, -84.15, -111.25, -133.39, -121.37, -113.03, -117.12, -115.34, -115.94, -95.4, -94.39, -96.88, -76.0, -71.33, -57.44, -50.51, -47.06, -16.46, 7.91, 60.9, 27.09, 50.26, 33.33, 77.24, 93.31, 86.78, 65.75, 119.41, 313.87, 172.65, 251.16, 229.45, 214.93, 175.36, 73.91, 40.76, 99.49, 140.65, 148.4, 146.87, 112.25, 105.84, 202.53, 360.06, 232.14, 83.69, 42.14, 40.22, 77.31, 78.38, 92.55, 110.18, 181.08, 64.95, -9.25, -49.24, -77.26, -89.72, -88.1, -73.95, -38.86, -23.43, -27.72, 18.66, 45.06, 61.88, 38.83, -44.86, -100.7, -84.16, -102.62, -141.5, -152.3, -164.97, -158.06, -123.72, -97.52, -85.19, -91.95, -68.48, -38.17, -24.05, -39.08, -28.86, 30.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8272, -5.284, -4.4944, 0.1471, -17.7068, -25.5525, -19.1197, -22.3684, -26.0078, -23.9216, -5.7915, -16.1893, -5.5866, -13.75, -23.7898, -9.7629, 6.0294, 7.7827, 14.9912, 17.6252, 6.9728, -1.5254, 5.9754, -1.7182, -26.0929, -21.0996, -30.3254, -28.1804, -20.6897, -31.9938, -39.251, -41.0082, -37.7301, -33.9117, -35.2941, -32.0138, -32.5041, -16.7832, -3.1423, -13.371, 1.4862, 16.5919, 32.9519, 52.7273, 44.5205, 42.9561, 58.6207, 64.2005, 108.5995, 75.9494, 63.6364, 17.0168, 10.687, 25.8696, 30.3347, 14.6154, -12.3924, -12.9464, -20.3791, -20.3554, -25.3106, -27.6163, -43.6985, -32.8058, -31.8318, -19.2101, -24.3103, -25.9067, -29.5345, -26.0067, -12.9666, -23.4188, -9.5238, -8.3164, -4.3659, -5.4217, 4.8117, -0.2141, 5.7269, 4.8889, 10.2506, 12.5874, 10.2506, 6.576, 14.6727, 15.625, 17.9825, 32.5221, 35.8696, 36.3057, 29.1417, 20.1717, 16.0417, 31.5678, 41.1157, 39.7516, 46.281, 38.2979, 40.1575, 69.8842, 148.1413, 68.1135, 28.8, 18.3801, 23.6476, 46.9643, 67.325, 54.5894, 50.9517, 89.1852, 28.1073, 22.4615, 1.9663, -22.7273, -48.3895, -34.4588, -10.559, 8.2895, -2.375, 0.486, -3.3262, -4.6875, -9.6023, -29.1308, -14.333, -11.1809, -5.7851, -8.0882, -20.3193, -19.3939, -35.6944, -45.6865, -37.644, -38.2104, -42.8413, -47.541, -45.279, -36.2431, -24.5817, -22.6308, -15.4971, 5.28], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 48.0, 48.0, 48.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 28.0, 28.0, 28.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 36.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 100.0, 100.0, 100.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 100.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -20.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0605, 0.293, -0.4435, -0.552, -0.553, -1.0545, -0.809, -1.0935, -1.334, -1.325, -1.866, -2.088, -2.1435, -2.0815, -2.0585, -2.0615, -2.2635, -2.095, -2.1605, -2.2675, -2.1435, -1.395, -0.843, -1.417, -1.166, -0.599, 0.131, 1.176, 0.887, 0.819, 1.195, 1.792, 3.531, 2.055, 1.852, 0.8375, 1.098, 1.099, 1.489, 1.173, 0.259, 0.9325, 0.0015, -0.3145, -0.562, -0.506, -0.768, -0.965, -1.175, -1.323, -1.5335, -1.6845, -1.639, -1.609, -1.6055, -1.557, -1.466, -1.4545, -1.272, -1.0725, -0.688, -0.9355, -0.666, -0.541, -0.294, -0.1925, -0.128, -0.206, 0.2375, 0.419, 0.6815, 1.2955, 1.615, 1.797, 1.8575, 0.986, 0.9635, 1.6005, 2.219, 2.112, 2.408, 1.7785, 2.3135, 3.9005, 8.35, 4.968, 2.892, 2.3915, 2.707, 2.8255, 3.8135, 3.99, 4.608, 6.952, 3.048, 1.5125, 0.5505, -0.07, -0.125, -0.561, -0.1135, 0.7195, 0.119, 0.376, 0.7985, 0.8085, 0.8605, 0.506, -0.8035, -1.5065, -1.729, -2.325, -3.1715, -3.376, -4.0395, -3.9825, -3.5365, -3.36, -3.3925, -3.731, -3.373, -2.579, -2.3215, -2.4705, -1.788, -0.766], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.12766, 119.939425, 66.169383, 44.143646, 32.119586, 24.673629, 19.598604, 15.929763, 13.166065, 11.122646, 9.522221, 8.225187, 7.129989, 6.164114, 5.360723, 4.726222, 4.210125, 3.753767, 3.335823, 2.961134, 2.601049, 2.278558, 1.975102, 1.683581, 1.410217, 1.134396, 0.861346, 0.595888, 0.34956, 0.121834, -0.085694, -0.279603, -0.455843, -0.609998, -0.754573, -0.875933, -0.957902, -0.986795, -1.000234, -0.993956, -0.961645, -0.881867, -0.74174, -0.577446, -0.408078, -0.230604, -0.040115, 0.212119, 0.434783, 0.613276, 0.715216, 0.764474, 0.780989, 0.782317, 0.765259, 0.708576, 0.64586, 0.561053, 0.452755, 0.335374, 0.21753, 0.100588, -0.015866, -0.134003, -0.24718, -0.355759, -0.460052, -0.556755, -0.637034, -0.707939, -0.760276, -0.800924, -0.824018, -0.838317, -0.834132, -0.808942, -0.777341, -0.743008, -0.702027, -0.658165, -0.609444, -0.561753, -0.515197, -0.46188, -0.397734, -0.320668, -0.214466, -0.079077, 0.071023, 0.231167, 0.354043, 0.443513, 0.531872, 0.636866, 0.74393, 0.856586, 0.94498, 1.032842, 1.177349, 1.511797, 1.828518, 2.031813, 2.134874, 2.171049, 2.169615, 2.17234, 2.178854, 2.204922, 2.311902, 2.339812, 2.278786, 2.142605, 1.947724, 1.723845, 1.481935, 1.256182, 1.074192, 0.91554, 0.789187, 0.706681, 0.659906, 0.640002, 0.630772, 0.596055, 0.527536, 0.432236, 0.309215, 0.153502, -0.020101, -0.219893, -0.428163, -0.6273, -0.80562, -0.959713, -1.103741, -1.222164, -1.302266, -1.347665, -1.378333, -1.383787, -1.349989], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4255, 104.3283, 96.6965, 86.1859, 75.3727, 65.2329, 56.106, 48.0708, 41.0898, 35.0964, 29.9816, 25.6303, 21.9302, 18.777, 16.0937, 13.8202, 11.8982, 10.2693, 8.8826, 7.6983, 6.6789, 5.7988, 5.0341, 4.364, 3.7732, 3.2455, 2.7686, 2.3341, 1.9372, 1.5741, 1.2421, 0.9378, 0.6591, 0.4053, 0.1733, -0.0366, -0.2208, -0.374, -0.4993, -0.5982, -0.6709, -0.7131, -0.7188, -0.6905, -0.634, -0.5534, -0.4507, -0.3181, -0.1676, -0.0114, 0.1339, 0.26, 0.3642, 0.4478, 0.5113, 0.5508, 0.5698, 0.568, 0.545, 0.5031, 0.446, 0.3769, 0.2983, 0.2119, 0.1201, 0.0249, -0.0721, -0.169, -0.2626, -0.3517, -0.4334, -0.5069, -0.5703, -0.6239, -0.666, -0.6946, -0.7111, -0.7175, -0.7144, -0.7032, -0.6844, -0.6599, -0.6309, -0.5971, -0.5573, -0.5099, -0.4508, -0.3765, -0.287, -0.1834, -0.0759, 0.028, 0.1288, 0.2304, 0.3331, 0.4378, 0.5392, 0.638, 0.7458, 0.899, 1.0849, 1.2743, 1.4464, 1.5913, 1.707, 1.8001, 1.8758, 1.9416, 2.0157, 2.0805, 2.1202, 2.1247, 2.0893, 2.0162, 1.9093, 1.7787, 1.6378, 1.4934, 1.3525, 1.2234, 1.1107, 1.0165, 0.9394, 0.8707, 0.8021, 0.7281, 0.6443, 0.5462, 0.4329, 0.3024, 0.1562, -0.0005, -0.1615, -0.3211, -0.4777, -0.6266, -0.7617, -0.8789, -0.9788, -1.0598, -1.1178], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.676, 14.9128, 10.0369, 8.367, 4.2671, -3.9064, -9.5607, -20.6498, -31.5682, -39.748, -46.9625, -53.5045, -58.8613, -62.5235, -64.41, -65.3841, -64.9662, -63.3534, -54.4739, -41.0474, -33.0762, -22.8159, -9.4352, 7.7764, 31.827, 48.4382, 62.0451, 77.6901, 92.2136, 113.7957, 117.9889, 120.0306, 106.6715, 91.2866, 77.3181, 64.5842, 50.5743, 31.0543, 15.7592, -1.2596, -16.7793, -28.0678, -35.7722, -42.8223, -47.3989, -50.7667, -51.5729, -52.0335, -50.4799, -50.9112, -48.3021, -43.3257, -40.2529, -35.3501, -30.4091, -24.7341, -19.1623, -11.1738, -6.2559, -0.0794, 3.8391, 8.2128, 12.0964, 14.4309, 14.5355, 17.3811, 19.8411, 22.4798, 28.4401, 36.8172, 44.254, 49.9449, 49.2784, 47.5324, 50.7325, 57.8486, 61.3745, 65.9723, 65.3119, 64.5067, 73.294, 107.7791, 114.752, 110.8171, 102.9106, 94.6681, 89.7686, 91.8606, 90.7779, 92.6549, 104.3351, 89.9881, 70.8052, 52.739, 34.224, 13.8603, -3.4502, -13.3376, -17.3131, -22.7897, -25.5792, -27.4025, -22.7968, -16.3951, -12.7753, -8.9684, -7.7555, -6.1643, -8.4324, -16.2535, -23.0574, -34.4495, -47.9638, -57.6814, -65.5393, -72.4268, -77.722, -79.3189, -75.76, -67.8148, -58.861, -47.4859, -27.5724], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.71, -12.99, -10.67, 0.37, -32.62, -50.41, -33.66, -44.5, -50.76, -45.41, -8.32, -22.65, -8.16, -18.3, -28.29, -10.03, 5.58, 7.1, 11.89, 13.48, 6.2, -1.27, 4.8, -1.38, -31.47, -25.45, -33.33, -29.91, -21.76, -48.03, -78.83, -85.75, -83.11, -73.88, -74.5, -70.99, -77.78, -33.1, -5.54, -19.67, 2.19, 22.02, 37.11, 48.74, 38.01, 35.63, 45.77, 48.82, 63.14, 35.63, 30.15, 9.01, 6.41, 14.67, 17.32, 9.25, -8.49, -10.44, -14.74, -14.45, -18.98, -22.84, -53.69, -41.61, -39.85, -25.06, -33.98, -35.38, -47.18, -42.47, -23.57, -65.55, -35.29, -31.78, -16.8, -22.69, 17.83, -0.65, 16.88, 13.92, 28.3, 36.0, 31.91, 18.95, 34.39, 36.08, 39.81, 55.89, 58.72, 59.58, 55.73, 29.94, 25.41, 41.5, 48.66, 46.15, 50.0, 36.59, 39.53, 53.71, 71.87, 29.65, 11.6, 7.47, 9.47, 16.96, 22.63, 20.91, 21.35, 32.23, 9.02, 6.47, 0.62, -9.33, -38.04, -24.8, -6.76, 4.79, -1.44, 0.3, -2.38, -3.49, -8.0, -36.54, -16.75, -12.11, -6.1, -7.85, -18.23, -16.93, -33.59, -55.46, -43.49, -48.32, -66.1, -71.9, -68.28, -49.85, -35.44, -31.5, -20.54, 6.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.66, -0.1057, -0.0406, -0.0005, -0.0919, -0.3059, -0.1665, -1.0884, -0.7429, -0.2482, -0.2985, -0.3344, 0.9234, 0.9457, 0.5192, 0.2465, -0.133, 0.1003, 0.9802, 1.0288, 0.7118, 0.1187, -0.0426, -0.0708, -0.0949, -0.0128, -0.4795, -0.4896, -0.5511, -0.8238, -0.9918, -0.7701, -0.6273, -0.6062, -0.2839, -0.5505, -0.4947, -0.4869, -0.4216, 0.2643, 0.5866, 1.1142, 0.255, 0.6086, 1.4859, 1.8451, 1.4672, 1.1233, 1.1614, 1.2869, 2.3288, 2.6061, 0.941, 0.4394, -0.1005, 0.0724, 0.1149, 0.2885, -0.557, 0.4483, 0.0371, -0.4768, -0.5615, -0.4584, -0.3387, -0.4774, -0.5621, -0.2261, -0.2781, -0.3798, -0.3798, -0.1327, -0.1066, 0.0858, 0.0121, 0.0018, 0.3273, 0.3462, 0.4539, 0.2291, 0.2135, 0.1816, 0.1828, 0.2381, 0.2041, 0.2521, 0.3546, 1.9197, 0.594, 0.972, 1.0046, 1.5668, 1.0258, 0.5307, 0.1506, 0.7191, 1.0021, 1.1603, 1.1303, 1.406, 0.9208, 2.325, 5.73, 4.93, 1.2786, 0.1431, 0.1426, 2.0208, 1.3293, 1.4951, 2.2087, 4.4803, 2.2745, -0.1561, -0.7724, -1.1192, -1.3493, -0.9008, -0.5121, 0.2724, 1.2635, 0.3959, 1.0693, 1.0937, 1.7046, 1.2754, -0.1682, -1.1471, -0.6203, -0.8274, -1.6921, -1.6689, -1.6405, -1.8404, -1.2647, -0.8754, -0.6747, -0.9526, -0.4965, 0.6502, 0.8159, 0.2307, 0.2963, 1.1497], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.33, -0.6157, -0.2506, -0.4105, -0.6619, -1.0759, -1.5065, -2.1284, -1.2529, -0.9182, -0.8285, -0.7044, -0.6366, -0.1843, 0.0892, -0.2935, -0.963, -0.9997, -0.0898, 0.4188, -0.1982, -0.3113, -0.4226, -0.8908, -0.7049, -0.6028, -0.8995, -0.9196, -1.1611, -1.2638, -1.3218, -1.0401, -0.8473, -0.8862, -0.8939, -0.8705, -0.6647, -0.6569, -0.6516, -0.5257, 0.2766, -0.0858, -0.155, 0.0286, 0.2659, 0.5651, 0.3772, 0.2833, 0.3814, 0.6069, 0.5388, 0.4661, 0.241, -0.7106, -0.8405, -0.5776, -0.5151, -0.2015, -1.077, -0.9217, -0.9229, -0.7768, -0.8915, -0.7484, -0.6087, -0.7274, -0.7321, -1.3961, -0.7281, -0.6298, -0.8098, -0.3927, -0.3266, -0.2842, -0.1979, -0.1282, -0.0927, -0.0838, 0.0039, -0.0309, -0.0965, -0.1984, -0.0272, -0.0019, -0.0659, -0.0779, -0.1254, 0.2197, 0.134, 0.312, 0.3746, 0.2168, 0.6058, -0.0493, -0.2694, 0.0091, 0.3121, 0.7703, 0.7403, 0.276, 0.0408, 0.395, 0.98, 1.64, -0.1614, -0.3769, -0.4874, 0.0208, -0.0607, 0.6351, 0.6187, 1.6103, -0.2055, -1.1961, -1.5724, -1.7092, -1.8293, -1.4408, -1.3221, -0.8476, -0.1965, -0.1541, 0.2193, 0.6037, 0.5946, 0.2354, -0.7582, -1.9371, -1.4403, -1.5274, -1.9821, -2.0889, -2.1905, -2.0004, -1.6047, -1.1354, -0.9247, -1.1126, -0.6265, -0.6398, -0.2341, -0.4593, -0.5237, 0.3397], "thermo_temp": [null, 0.68, 0.49, 0.33, 0.32, 0.48, 0.38, 0.39, 0.34, 0.27, 0.52, 0.55, 0.99, 0.51, 0.21, 0.41, 0.57, 0.77, 1.34, 1.04, 0.51, 0.67, 0.53, 0.37, 1.57, 1.13, 0.43, 0.56, 0.83, 1.1, 1.07, 0.61, 0.94, 0.43, 0.38, 0.82, 0.61, 0.59, 0.47, 0.43, 0.63, 0.44, 0.33, 0.27, 0.22, 0.28, 0.61, 0.32, 0.17, 0.17, 0.23, 0.79, 0.48, 1.2, 0.41, 0.58, 1.22, 1.28, 1.09, 0.84, 0.78, 0.68, 1.79, 2.14, 0.7, 1.15, 0.74, 0.65, 0.63, 0.49, 1.08, 1.37, 0.96, 0.3, 0.33, 0.29, 0.27, 0.25, 0.23, 1.17, 0.45, 0.25, 0.43, 0.26, 0.22, 0.37, 0.21, 0.13, 0.44, 0.43, 0.45, 0.35, 0.31, 0.38, 0.21, 0.24, 0.27, 0.33, 0.48, 1.7, 0.46, 0.67, 0.63, 1.35, 0.42, 0.95, 0.42, 0.81, 0.69, 0.39, 0.5, 1.13, 0.88, 1.93, 4.75, 3.74, 2.25, 0.52, 0.63, 2.0, 1.39, 0.86, 1.59, 3.41, 3.76, 1.23, 0.8, 0.59, 0.48, 0.54, 0.81, 1.12, 1.46, 0.57, 0.93, 0.49, 1.11, 1.04, 1.4, 1.49, 0.82, 0.7, 0.79, 0.44, 0.73, 0.18, 0.49, 0.32, 0.25, 0.49, 0.38, 1.29, 1.05, 0.69, 0.82, 1.19], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.368, 0.3956, 0.4237, 0.5267, 0.5236, 0.4666, 0.4563, 0.477, 0.5303, 0.6775, 0.7434, 0.701, 0.6953, 0.6653, 0.6116, 0.7858, 0.8484, 0.7723, 0.7337, 0.7512, 0.8146, 0.8611, 0.8154, 0.8381, 0.7639, 0.6941, 0.717, 0.6975, 0.678, 0.6402, 0.602, 0.6071, 0.5767, 0.5318, 0.4842, 0.4362, 0.4078, 0.4446, 0.4219, 0.3761, 0.3386, 0.3189, 0.4045, 0.4183, 0.5604, 0.533, 0.5416, 0.6649, 0.7768, 0.8337, 0.8349, 0.8249, 0.7985, 0.9788, 1.1899, 1.1009, 1.1098, 1.0426, 0.9712, 0.9091, 0.8329, 0.8779, 0.9673, 0.966, 0.8449, 0.7513, 0.6674, 0.5952, 0.5324, 0.4774, 0.6033, 0.5755, 0.5163, 0.5006, 0.4569, 0.4138, 0.4058, 0.3702, 0.3265, 0.3472, 0.3622, 0.3782, 0.3731, 0.3616, 0.3649, 0.3368, 0.3192, 0.3102, 0.3138, 0.344, 0.5906, 0.5668, 0.5856, 0.5937, 0.7312, 0.6746, 0.7247, 0.6693, 0.6949, 0.694, 0.6387, 0.6135, 0.7074, 0.7388, 0.9554, 1.6453, 2.0262, 2.0669, 1.7856, 1.5755, 1.6527, 1.6049, 1.4695, 1.4914, 1.8402, 2.1893, 2.0149, 1.794, 1.5751, 1.376, 1.224, 1.1487, 1.1435, 1.201, 1.0863, 1.0579, 0.9546, 0.9829, 0.9933, 1.0672, 1.1441, 1.0852, 1.0151, 0.9742, 0.8771, 0.8503, 0.7285, 0.6851, 0.6187, 0.5517, 0.5405, 0.5113, 0.6529, 0.7251, 0.7187, 0.7371, 0.8195], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9025, 0.937, 0.9219, 0.8987, 0.8525, 0.7274, 0.7767, 0.8069, 0.7773, 0.7998, 0.8367, 0.8672, 0.9513, 0.9387, 0.835, 0.8599, 0.9799, 1.074, 1.0757, 1.1451, 1.0621, 0.987, 1.0018, 0.9991, 0.9318, 0.8587, 0.7814, 0.7947, 0.8475, 0.8504, 0.6974, 0.5673, 0.6237, 0.6281, 0.6559, 0.7004, 0.6395, 0.681, 0.905, 0.8795, 0.9426, 1.0363, 1.1223, 1.1608, 1.1359, 1.148, 1.1862, 1.2288, 1.2158, 1.1947, 1.181, 1.0914, 1.0267, 1.069, 1.0771, 1.0797, 1.0114, 0.9816, 0.9736, 0.9718, 0.9339, 0.9041, 0.8658, 0.81, 0.7998, 0.8345, 0.9185, 0.8885, 0.8437, 0.8482, 0.9174, 0.8806, 0.9026, 0.9053, 0.9577, 0.9511, 0.9716, 0.9889, 1.011, 1.1538, 1.0766, 1.0858, 1.1358, 1.0461, 1.0391, 1.0961, 1.0793, 1.1131, 1.1418, 1.1239, 1.1756, 1.0738, 1.0529, 1.0917, 1.1168, 1.1724, 1.1755, 1.1255, 1.1118, 1.1371, 1.1991, 1.1791, 1.0594, 1.0475, 1.0143, 1.0828, 1.0944, 1.1233, 1.109, 1.1138, 0.992, 0.9682, 0.9498, 0.9063, 0.8077, 0.7566, 0.8399, 0.886, 0.9271, 0.8958, 0.9113, 0.8886, 0.8786, 0.7716, 0.9061, 0.9228, 0.9953, 1.0015, 1.0053, 0.9613, 0.9121, 0.8494, 0.7818, 0.7932, 0.7444, 0.6634, 0.6376, 0.6745, 0.8025, 0.8596, 0.819, 0.933], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1037, 1.0775, 1.0494, 1.0298, 1.0103, 1.2002, 1.2031, 1.1563, 1.1969, 1.1869, 1.0578, 1.0763, 1.1024, 1.0524, 1.1016, 1.0744, 0.9732, 0.9345, 0.9516, 0.9005, 0.9388, 0.9879, 0.9797, 0.9702, 1.1625, 1.1953, 1.1742, 1.1947, 1.1864, 1.2282, 1.3933, 1.4518, 1.4009, 1.3672, 1.3554, 1.3917, 1.407, 1.2556, 1.0857, 0.9691, 1.0709, 0.9208, 0.7324, 0.6972, 0.752, 0.7796, 0.7835, 0.7228, 0.6334, 0.6506, 0.7768, 0.8752, 0.9438, 0.9701, 0.9075, 0.9267, 1.0299, 1.0035, 1.0271, 1.0594, 1.0915, 1.1173, 1.2604, 1.3822, 1.2334, 1.1358, 1.0874, 1.1314, 1.1512, 1.1505, 1.1091, 1.2716, 1.2227, 1.1049, 0.992, 0.9902, 0.9641, 0.9462, 0.9232, 0.9679, 0.9279, 0.8668, 0.8501, 0.8871, 0.8565, 0.6425, 0.8447, 0.7723, 0.7988, 0.7331, 0.8026, 0.8143, 0.8613, 0.7796, 0.7452, 0.7262, 0.7061, 0.7009, 0.7573, 0.7498, 0.4575, 0.5761, 0.76, 0.8488, 0.83, 0.7398, 0.7571, 0.7756, 0.7606, 0.6673, 0.7462, 0.8421, 0.8597, 0.9397, 1.1359, 1.1471, 0.9919, 0.887, 0.8438, 0.978, 0.9003, 0.9094, 0.9202, 1.1581, 1.171, 1.0156, 0.9222, 0.9097, 0.9292, 0.9643, 0.9962, 1.1062, 1.1592, 1.0631, 1.1483, 1.1756, 1.2532, 1.0931, 0.9979, 1.0151, 1.0441, 0.8793], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1660379.46, -1246223.5, -966566.43, -1086881.58, -2284572.6, -1900144.34, -9611138.33, -11463458.45, -5559878.66, -4629714.64, -5053742.34, -3676839.37, 27726651.54, 16063024.5, 13915027.18, 9286573.02, 3605571.33, 9688831.79, 18854514.51, 17936392.83, 4728036.45, 2408706.75, 1788254.0, -2403598.83, -676827.78, -3335636.74, -4969058.87, -4768559.83, -9369805.22, -10009986.44, -9107105.62, -7664515.82, -6684759.92, -5987414.92, -7287518.82, -5515764.73, -5191997.49, -4910279.84, -3829033.58, 4484008.65, 5035827.23, -8104947.9, -4944558.96, 2317912.22, 25361034.4, 46605566.47, 28092829.82, 21287856.74, 21866027.85, 26291406.68, 81332907.87, 7613793.49, -90107.1, -15840028.77, -10335393.68, -9004598.45, 3356882.21, 95038.05, -25170528.32, 28734573.21, -9409428.93, -10701975.01, -11193400.72, -7189590.87, -8498748.6, -8553755.0, -8359070.37, -8065335.99, -8987647.39, -8670234.05, -6657085.14, -5514523.7, -4512502.9, -3017953.25, -1619766.98, -1720833.54, 334852.73, 2647467.23, 9124524.11, 1234094.97, 3138829.31, 1289918.89, 2957910.04, 2351791.09, 2169927.79, -194109.69, 10020381.18, 16217076.78, 20608408.5, 44332003.53, 46884623.99, 50345405.9, 43967337.51, 23931927.48, 19710446.77, 38308591.04, 50208198.51, 37991266.01, 45330704.67, 8541415.51, 36603939.68, 260116594.32, 918578679.6, 360562202.31, 105842807.02, 64514024.23, 85052677.62, 105163298.2, 186897653.73, 187305136.27, 257046573.02, 621427525.61, 199460340.42, 82806637.82, 29911225.53, 8191482.72, 10102543.0, -218923.07, 26510669.68, 97603837.88, 28547885.04, 54870883.01, 92708683.01, 88975440.01, 90233965.84, 55096444.31, 29563966.85, 11681913.11, -1524647.81, -11351821.08, -17019585.5, -16788331.85, -24662412.27, -21983921.38, -13478429.07, -9554094.57, -7819381.83, -8504742.28, -5598511.96, 99383241.23, 95813761.8, 57712916.47, 71676760.44, 125946455.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4097, -0.8685, -0.8067, -0.981, -0.8265, 0.6627, 0.0855, 0.1282, -0.387, -1.0325, -0.043, 0.711, 0.9007, 0.2117, 0.0532, 0.0267, -0.4193, -0.18, -0.4628, -0.7663, -0.9843, -1.4475, -1.5865, -1.5835, -1.518, -1.4645, -1.4545, -1.627, -1.4265, -1.5105, -1.5675, -1.3515, -0.5145, 0.155, -0.3915, -0.1413, 0.314, 0.902, 1.632, 1.219, 1.057, 1.2637, 1.6282, 2.7777, 1.0765, 0.7295, -0.3915, -0.205, -0.255, 0.131, -0.1893, -1.1248, -0.512, -1.317, -1.4353, -1.596, -1.4205, -1.5948, -1.6235, -1.6813, -1.489, -1.5478, -1.583, -1.3805, -0.8945, -0.6663, -0.5215, -0.4105, -0.4188, -0.298, -0.1568, 0.1452, -0.04, 0.266, 0.2062, 0.3255, 0.3192, 0.3277, 0.187, 0.5535, 0.1515, 0.3267, 0.8942, 1.0177, 1.08, 1.0765, 0.161, 0.0932, 0.691, 1.2552, 1.0892, 1.335, 0.6265, 1.1885, 2.374, 5.6212, 2.2102, 0.11, -0.4125, -0.183, -0.0293, 0.9022, 1.092, 1.7005, 3.9092, 0.1442, -1.0248, -1.8595, -2.4518, -2.4158, -2.702, -2.105, -1.1183, -1.578, -1.1048, -0.2563, -0.0933, 0.045, -0.2613, -1.5355, -2.1665, -2.3345, -2.8308, -3.2753, -2.599, -2.723, -2.7608, -2.301, -2.0188, -1.9353, -2.2403, -1.8878, -1.1563, -1.0175, -1.3375, -0.9468, -0.0825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6797142.7896, 12597272.9811, 15924112.857, 3342740.6779, 3881247.3825, 3389424.1057, 4049847.2922, 1237068.251, 9882638.9633, 1348015.3857, 9575314.3905, 30700776.2786, 34519128.1341, 26209654.7756, 21337439.3778, 59139285.5631, 61250255.0264, 52239139.831, 33506499.3236, 12948547.3856, 18669988.9669, 35634987.8216, 39834315.466, 16640707.523, -6186620.3532, -14962652.6341, -22984086.4186, -21191342.3044, -34973511.6991, -41041643.8728, -40584513.3804, -54388396.5303, -66309264.9732, -60019000.1128, -52378727.9458, -51487622.7088, -44802982.1839, -53444109.9732, -45078824.7588, -43133528.4711, -45949857.0271, -37714671.8253, -9656722.556, 8232289.3319, -25543799.6956, -29182404.3632, -11233800.1612, 2726500.0493, 42426006.3753, 65368867.1759, 73041824.8511, 76154876.149, 88488005.2707, 166829311.5686, 111524585.3473, 41013636.9889, -20408514.4622, -34347482.3357, -43417097.4171, 11101888.6178, 15065087.6994, 2884688.3631, 28848967.3037, -27500453.143, -94322692.2674, -118765728.3628, -95153493.4112, -100933664.0973, -95150368.6527, -81028513.6415, -47744682.0697, -45656466.5617, -55290240.0937, -40163262.6877, -43450901.5044, -53859010.7679, -72661947.3244, -75030500.1437, -84842566.4728, -117135025.9736, -134146362.6079, -109683361.3555, -131621355.1745, -121154557.353, -101754280.4704, -73107692.3696, -64963455.2949, -51912197.7273, -68590328.805, -26885193.0269, -155293131.7367, -164474344.4462, -73611132.0678, 46371408.6841, 113914826.7847, 146732860.4818, 121320495.0805, 116920959.5909, 143327840.221, 203508542.2313, 83592315.7414, 37983408.7009, -90233807.3497, -55587322.7136, 207187325.0197, 636364902.4997, 545316618.1312, 306008720.8184, 75518625.5618, 97965127.0219, -142313004.8483, -81165268.0532, 31460947.3805, 167965895.8086, 331278275.6043, 177106662.3404, -38138269.732, -237057077.502, -378493924.3114, -335223923.6142, -352709360.4785, -277632536.0552, -59758523.8769, -229433894.1428, -189669031.784, -80141479.6232, -12609465.6891, -67926816.3843, -162023983.2544, -204019739.91, -159193296.141, -167259504.3291, -192190660.1943, -201860668.1716, -179229883.4195, -182013780.5356, -175425009.5345, -142724031.5683, -109236876.0864, -83135742.536, -56297776.0802, -43098253.8656, 6490599.617, -46456529.0204, -102285101.3135, -37989871.0569, -1581816.4164], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.62, 58.37, 59.7, 58.34, 56.4, 46.78, 46.91, 47.25, 40.48, 45.89, 53.06, 41.98, 42.81, 42.86, 38.54, 44.02, 52.83, 61.04, 57.83, 57.94, 53.12, 47.94, 51.85, 47.23, 35.56, 38.6, 38.09, 37.81, 38.34, 36.5, 29.02, 15.08, 16.69, 17.95, 18.71, 20.2, 15.1, 28.27, 33.65, 28.27, 27.66, 41.53, 62.02, 69.08, 55.2, 50.17, 55.59, 60.72, 68.75, 57.86, 52.98, 49.51, 47.26, 51.67, 56.34, 56.0, 47.22, 51.97, 51.29, 51.34, 47.54, 46.45, 37.42, 42.75, 45.89, 45.55, 50.55, 46.61, 40.12, 39.31, 45.71, 30.21, 41.94, 46.18, 57.46, 59.05, 67.65, 65.17, 69.98, 71.07, 70.79, 76.24, 73.28, 67.51, 69.86, 76.86, 67.8, 73.55, 74.89, 77.98, 77.9, 77.85, 72.2, 76.96, 77.96, 80.58, 84.24, 77.07, 78.31, 81.84, 89.87, 71.48, 62.88, 57.41, 59.89, 65.72, 69.41, 71.45, 74.31, 77.34, 72.05, 70.57, 67.78, 63.81, 57.22, 65.45, 71.81, 76.42, 77.49, 70.76, 70.04, 69.12, 67.1, 52.21, 57.92, 62.49, 68.72, 70.39, 72.42, 70.65, 68.19, 64.42, 55.84, 64.42, 58.92, 48.7, 28.23, 70.55, 81.43, 75.27, 75.75, 82.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1585, -0.1464, -0.1142, -0.1296, -0.1506, -0.2032, -0.3202, -0.3102, -0.2818, -0.3066, -0.2997, -0.2505, -0.2471, -0.1875, -0.1647, -0.2672, -0.2397, -0.1222, -0.0526, -0.0156, 0.0578, 0.0165, -0.0504, -0.0375, -0.0345, -0.1285, -0.1644, -0.1849, -0.1637, -0.0901, -0.103, -0.1794, -0.2049, -0.1694, -0.1637, -0.1503, -0.1191, -0.1245, -0.093, 0.0228, 0.0392, 0.0465, 0.0814, 0.1214, 0.1438, 0.1382, 0.1413, 0.1517, 0.1793, 0.222, 0.2382, 0.2133, 0.114, 0.0088, 0.0116, 0.0301, 0.0277, -0.0138, -0.03, -0.0336, -0.0335, -0.0496, -0.0633, -0.1063, -0.1231, -0.0985, -0.0445, -0.0182, -0.0284, -0.0392, -0.0423, -0.0239, -0.034, -0.0263, -0.0222, -0.0144, -0.0147, -0.0124, -0.0092, -0.0065, 0.0059, 0.0022, 0.0056, 0.014, 0.0066, 0.008, 0.0291, 0.0204, 0.0269, 0.0276, 0.0357, 0.0346, 0.0152, 0.0109, 0.0235, 0.0336, 0.0356, 0.0376, 0.0365, 0.0308, 0.0257, 0.1281, 0.1287, 0.085, 0.0698, 0.0674, 0.1067, 0.1084, 0.103, 0.0989, 0.136, 0.0775, 0.0531, 0.047, 0.0208, -0.0785, -0.0825, -0.0404, -0.0231, -0.0136, -0.0347, -0.0222, -0.0253, -0.0266, -0.0704, -0.071, -0.0982, -0.0825, -0.091, -0.1156, -0.1303, -0.1477, -0.1686, -0.171, -0.1593, -0.1666, -0.1817, -0.1791, -0.1703, -0.1096, -0.0621, -0.0672, -0.0403], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4346, -14.0344, -28.8955, 54.6218, 105.1516, 67.3359, 33.0021, 39.3459, -12.9182, 18.8875, 189.76, 76.2913, -21.6261, 8.5242, 83.6307, 59.5986, 289.8786, 135.2152, 85.4139, -20.7162, -36.5147, 20.6927, 21.6601, 76.4333, -66.9366, -60.9842, 80.0181, 64.8567, -5.8458, -31.3405, -59.6061, -62.2721, -38.5105, -38.4565, -30.0108, -53.257, -49.6704, 26.6228, -63.502, 281.03, 26.3639, 97.2201, 554.2492, 479.0645, 427.8392, 287.0185, 81.3468, 205.252, 844.081, 951.9587, 620.8808, 28.4862, 467.3843, -24.9348, 126.2491, -33.9851, -24.2525, 142.2386, 38.2493, 20.2081, 16.2911, -17.5522, -68.0143, -71.3888, -65.3635, 55.6603, 33.8032, -33.6578, -69.2284, -7.058, -63.0957, -74.3217, -71.2349, -65.3259, 34.3764, 51.6983, 95.6209, 63.1199, 88.1072, -22.2303, -18.1534, 89.9157, 98.9646, 53.1906, 150.2642, 348.7658, 177.4647, 425.9848, 51.0665, 178.4724, -28.7439, -15.9947, 79.9887, 91.1266, 81.5276, 243.5064, 151.0411, 256.2257, 76.1843, 78.4906, 355.8216, 197.6366, 194.3563, -2.5362, 356.8505, 787.2149, 231.7896, 189.3407, 385.0664, 158.5865, 132.7693, 51.963, 24.212, -72.144, -77.6063, -76.4718, -55.7679, 24.8255, 76.4014, -52.8823, -30.4652, -29.8277, -39.5411, -49.4656, -84.6776, -75.4324, -14.4916, -55.1109, -71.9848, -57.7266, -66.5427, -92.738, -89.7788, -87.3982, -85.0206, -92.4195, -93.1394, 88.717, 755.8451, 220.8118, 42.8126, 373.6252], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.49, 42.25, 41.68, 41.58, 55.84, 56.89, 56.89, 57.67, 60.03, 66.19, 68.62, 68.45, 68.61, 68.69, 68.66, 69.6, 69.61, 69.98, 64.36, 63.93, 64.81, 65.11, 65.02, 64.84, 50.96, 50.07, 50.29, 50.04, 47.29, 37.3, 31.64, 42.57, 43.23, 47.09, 47.86, 48.92, 51.88, 56.01, 56.13, 56.18, 52.22, 51.44, 58.79, 69.27, 69.91, 76.56, 75.58, 75.61, 75.72, 76.01, 80.97, 80.2, 82.6, 79.94, 79.84, 78.86, 76.78, 72.36, 72.06, 72.06, 71.48, 70.07, 59.15, 52.49, 52.54, 45.7, 45.17, 45.14, 43.2, 43.33, 37.43, 31.09, 21.82, 21.71, 21.78, 21.02, 19.99, 20.2, 22.98, 22.95, 22.8, 26.74, 27.03, 26.98, 26.94, 37.23, 37.3, 40.22, 42.11, 42.4, 42.08, 42.84, 44.39, 53.17, 80.58, 95.9, 104.24, 104.71, 104.44, 104.45, 105.64, 104.81, 105.05, 109.17, 124.2, 123.75, 124.91, 124.45, 123.56, 123.74, 124.29, 125.11, 124.78, 120.39, 99.86, 90.0, 82.4, 81.94, 85.38, 86.44, 83.69, 84.13, 84.29, 73.89, 57.68, 55.42, 57.16, 57.6, 57.54, 58.05, 56.97, 56.28, 56.2, 55.52, 54.19, 59.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1898, -0.107, -0.164, -0.0398, 0.8062, 0.4816, 0.4977, 0.228, -0.0795, 0.441, 0.7814, 0.8145, 0.4155, 0.3409, 0.3298, 0.1293, 0.2639, 0.1427, 0.0275, 0.0178, -0.2212, -0.2832, -0.2702, -0.2016, -0.1659, -0.1452, -0.2259, -0.1, -0.1304, -0.1609, -0.0425, 0.4279, 0.7171, 0.331, 0.4457, 0.6849, 0.9769, 1.3558, 1.0598, 0.933, 1.0034, 1.1576, 1.7311, 0.9178, 0.7675, 0.3235, 0.4271, 0.4297, 0.6062, 0.4913, 0.1558, 0.4832, 0.1859, 0.1646, 0.1403, 0.2329, 0.1667, 0.1407, 0.1054, 0.1384, 0.1186, 0.0982, 0.1761, 0.2074, 0.2362, 0.2816, 0.3374, 0.3253, 0.384, 0.4546, 0.6257, 0.4172, 0.5047, 0.4573, 0.5328, 0.5242, 0.5288, 0.4361, 0.6872, 0.7065, 0.8028, 1.1152, 1.1973, 1.1752, 1.1458, 0.6207, 0.5952, 0.9101, 1.1809, 1.0859, 1.2048, 0.8224, 1.0852, 1.7146, 2.8871, 1.4062, 0.7182, 0.5755, 0.6852, 0.7237, 0.9965, 1.0314, 1.1615, 1.6441, 0.6188, 0.3608, 0.2122, 0.1246, 0.1711, 0.1217, 0.3035, 0.5828, 0.4688, 0.5894, 0.7742, 0.793, 0.8108, 0.7096, 0.3472, 0.1807, 0.1458, 0.0136, -0.1553, -0.1593, -0.3046, -0.3074, -0.1265, -0.0101, 0.0341, -0.0501, 0.0922, 0.368, 0.412, 0.2864, 0.4122, 0.6911], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8198, 9.2069, 9.5192, 9.9097, 9.896, 12.0512, 14.6807, 16.1348, 17.5653, 19.1811, 20.5041, 20.6217, 14.7829, 14.9122, 15.4469, 16.798, 17.0735, 16.9723, 17.0545, 16.2109, 15.0213, 14.56, 14.6812, 14.2196, 14.3652, 15.9918, 17.4769, 19.8163, 22.0391, 23.6278, 25.7456, 27.9065, 22.5182, 22.9368, 24.161, 23.1951, 24.941, 22.813, 19.2524, 17.9145, 17.2634, 17.2111, 16.7463, 23.3424, 31.7697, 30.4156, 28.969, 26.9912, 26.3852, 36.0862, 33.4882, 31.0008, 30.1276, 29.5755, 28.2311, 26.6686, 25.8337, 26.6601, 27.3639, 28.6443, 29.8943, 31.4042, 32.9032, 21.6589, 20.3979, 17.3771, 18.6823, 20.1973, 21.7631, 19.9951, 19.7903, 20.535, 9.64, 9.0084, 9.3367, 9.5131, 6.1124, 10.0678, 10.0775, 9.8247, 9.5664, 9.0222, 8.2201, 7.5798, 7.067, 7.4823, 8.362, 10.7723, 18.3095, 20.3351, 21.1074, 20.7895, 19.7286, 18.8534, 17.4456, 19.6469, 18.0236, 18.5883, 16.4196, 14.9609, 27.7893, 49.1736, 47.3715, 46.4178, 45.7672, 44.9405, 43.4049, 41.3097, 39.4783, 37.7518, 35.3831, 34.1734, 33.1089, 33.0044, 34.3258, 34.0739, 35.9979, 36.5262, 36.1575, 36.2693, 36.2475, 36.3823, 36.5657, 36.9145, 16.9825, 17.5399, 18.2776, 18.7016, 19.3657, 21.1447, 22.7559, 25.7245, 29.076, 31.4563, 33.5587, 35.6144, 37.8966, 38.1922, 30.3618, 24.9476, 23.4059, 17.257, 20.9349], "mkt_dynamics": [-1.66681, -1.731626, -1.725188, -1.742788, -1.749954, -1.612734, -1.44471, -1.049157, -0.454179, -0.032551, 0.492839, 0.858208, 0.844001, 0.760335, 0.511769, 0.25595, 0.114362, 0.138306, -0.008788, -0.240377, -0.367508, -0.65625, -0.804749, -0.854456, -0.484498, -0.12675, 0.240223, 0.492475, 0.211872, 0.190977, 0.444831, 0.767528, 1.082276, 1.128982, 0.858292, 0.525952, 0.281817, 0.063973, -0.257129, -0.53236, -0.804414, -1.035089, -1.091148, -1.175985, -1.270408, -1.366086, -1.343239, -1.333348, -1.345689, -1.320676, -1.368058, -0.832804, -0.306349, 0.305053, 0.874286, 1.010431, 1.231691, 1.369551, 1.509856, 1.474224, 1.376007, 1.290977, 1.32765, 1.394047, 1.329109, 1.002959, 0.545874, 0.118487, -0.104999, -0.220264, -0.305419, -0.248605, -0.346681, -0.404525, -0.513024, -0.745619, -0.969504, -1.126156, -1.286601, -1.333452, -1.353981, -1.399003, -1.432914, -1.513016, -1.372135, -1.212808, -0.853205, -0.545215, -0.174978, 0.213461, 0.558894, 0.783048, 0.802951, 0.831769, 0.759803, 0.825802, 0.852113, 0.778558, 0.950217, 1.125501, 1.292319, 1.58162, 1.568571, 1.578612, 1.504842, 1.218476, 0.972178, 0.816623, 0.790663, 1.028152, 1.200926, 1.179096, 1.170086, 1.184876, 1.31161, 1.358803, 1.210796, 0.846393, 0.438551, 0.253733, 0.201005, 0.26631, 0.41552, 0.637493, 0.529085, 0.287492, -0.149509, -0.814934, -1.131848, -1.328971, -1.31752, -1.09493, -0.812401, -0.564342, -0.38154, -0.308156, -0.228229, -0.156849, -0.205691, -0.319191, -0.433542, -0.622467, -0.86766, -1.134127, -1.529196, -1.794649, -1.893413, -1.90841, -1.807822, -1.705714, -1.571957, -1.1408, -0.642723, -0.19127, 0.287648, 0.538646], "market_activity_top_line": [8.946323, 8.826516, 8.683656, 8.526688, 8.381935, 8.267505, 8.162194, 8.08486, 8.022581, 7.964194, 7.920667, 7.89914, 7.825247, 7.758301, 7.697183, 7.636753, 7.557118, 7.484624, 7.343892, 7.19286, 7.081376, 6.978323, 6.868516, 6.774215, 6.783376, 6.757763, 6.737441, 6.684129, 6.58972, 6.562602, 6.586301, 6.812, 6.802667, 6.712667, 6.550667, 6.47972, 6.435978, 6.374903, 6.297871, 6.21929, 6.107032, 5.985226, 5.86529, 5.75329, 5.646022, 5.541656, 5.425978, 5.324581, 5.221075, 5.113269, 5.016301, 4.967742, 4.952602, 4.89714, 4.855914, 4.944, 5.242, 5.773333, 6.076, 6.216667, 6.346667, 6.540667, 7.2, 7.228, 7.118, 6.675455, 6.529273, 6.381455, 6.330545, 6.232364, 6.142476, 6.130619, 6.036429, 5.932714, 5.816, 5.727484, 5.680086, 5.624043, 5.558581, 5.489527, 5.412194, 5.32772, 5.25071, 5.176817, 5.104624, 5.036409, 4.974903, 4.913505, 4.862, 4.821312, 4.803161, 4.765505, 4.779333, 4.767333, 4.787333, 4.795333, 4.818667, 4.783455, 4.881333, 4.988667, 5.14, 5.458, 5.786, 6.067333, 6.276, 6.108667, 5.916667, 5.966, 6.224667, 6.429333, 6.725333, 6.729333, 6.878, 7.526, 9.559333, 10.059333, 9.686667, 9.060667, 8.659636, 8.641091, 8.793818, 8.956727, 9.491333, 10.717333, 10.392, 9.640667, 9.120364, 8.814905, 8.654571, 8.466333, 8.335952, 8.303095, 8.236301, 8.257011, 8.348, 8.696667, 8.972, 9.084667, 8.688, 8.374022, 8.268516, 8.125462, 7.933914, 7.734903, 7.49886, 7.271247, 7.081484, 6.914043, 6.754538, 6.578581, 6.429355, 6.33243, 6.249548, 6.151075, 6.088301, 6.084215], "market_activity_min_gap": [-15.5829, -16.173261, -18.069241, -20.477361, -21.541366, -20.642521, -19.154424, -15.751364, -14.047072, -12.38796, -10.682934, -8.588855, -8.380941, -8.755911, -9.325658, -9.78716, -10.986937, -11.335655, -15.871168, -20.408346, -21.403158, -21.230154, -21.13527, -19.466885, -13.642107, -11.761004, -9.831655, -8.983136, -9.58347, -9.128999, -6.267809, -5.054852, -4.766117, -4.749496, -4.676859, -6.966801, -8.54001, -10.084797, -12.244684, -13.984496, -17.569833, -21.217964, -24.109078, -25.430278, -25.7524, -25.314659, -26.028353, -25.583024, -26.074844, -26.969316, -26.472377, -22.489258, -19.006049, -17.542646, -15.063233, -13.400632, -10.86912, -7.489029, -5.108969, -3.491028, -1.605854, 0.672955, 3.369154, 4.957793, 6.319218, 6.751874, 7.467289, 7.978983, 8.511049, 8.795953, 5.532559, 5.099283, 0.128182, -4.477987, -8.149772, -9.501934, -11.952334, -13.634193, -15.636408, -17.440062, -19.407062, -20.888316, -21.012836, -20.994774, -20.623647, -19.685606, -18.64536, -17.358322, -15.958737, -14.305828, -12.306006, -11.114294, -8.636532, -7.084904, -5.496158, -4.598199, -3.511349, -2.604953, -1.458706, -0.377466, 0.267695, 1.828226, 2.96151, 4.048189, 4.992104, 5.449263, 5.715763, 6.240747, 6.951565, 7.473836, 7.992888, 8.009311, 8.330251, 9.402636, 12.422422, 13.447966, 13.402293, 13.022467, 12.767233, 12.567449, 12.874087, 12.947781, 13.21412, 14.166644, 13.570996, 12.474176, 11.070847, 2.630429, -6.304278, -11.153107, -11.424546, -6.859149, -5.04466, -5.296725, -3.1406, -1.111599, 0.343208, -0.12817, -1.367035, -4.530795, -10.865287, -17.712886, -24.740231, -29.172363, -33.116617, -36.792696, -37.489178, -36.135039, -34.133378, -33.324336, -31.38378, -28.50102, -24.934705, -21.255205, -18.157181, -15.158353], "market_activity": [null, null, null, null, -31.6917, -31.837125, -31.495587, -29.495394, -26.798172, -24.030511, -21.21133, -18.428165, -17.388058, -17.164229, -17.351314, -18.123382, -18.492841, -18.766571, -20.831385, -24.137193, -26.612146, -28.613073, -29.233687, -28.498218, -24.947659, -21.266255, -17.293902, -14.330451, -15.381451, -15.72095, -14.2987, -4.1966, 3.0185, 4.20725, -1.391025, -11.178288, -16.909769, -19.232034, -18.640417, -18.635934, -20.503892, -23.080321, -25.96766, -28.701405, -30.402528, -31.258814, -32.253107, -32.987353, -34.304352, -36.271701, -37.534825, -36.862338, -34.129344, -31.356297, -28.387673, -20.565187, -1.464368, 32.674516, 54.263383, 67.570816, 76.896733, 80.539917, 90.269958, 95.134979, 91.244165, 70.819957, 41.026429, 23.648889, 13.59022, 10.50586, 8.358405, 9.304902, 6.760601, 3.265226, -1.374537, -7.405619, -10.533659, -12.16618, -13.069965, -14.476557, -17.419354, -20.829627, -23.738913, -26.510132, -28.846591, -30.417995, -31.077223, -31.151136, -30.675843, -29.697197, -27.526623, -25.253587, -19.888793, -15.283322, -10.369736, -5.869243, -2.326671, -1.284961, 4.22927, 12.63616, 23.49278, 46.103915, 65.882382, 79.774066, 89.212658, 83.806529, 62.28049, 45.272195, 40.971922, 50.065011, 70.628231, 78.08059, 78.820095, 89.410048, 94.705024, 97.352512, 98.676256, 99.338128, 60.504364, 41.087482, 31.379041, 38.92662, 59.22271, 79.611355, 89.805678, 81.637539, 52.591794, 25.442797, 9.253674, -1.569838, -8.239294, -8.529097, -8.519474, -5.360262, 0.281244, 12.585897, 26.685699, 35.525124, 26.337087, 6.418119, -10.901191, -23.07587, -29.79216, -32.48838, -35.88614, -38.17597, -40.358435, -42.139968, -43.030734, -43.476117, -43.685933, -42.566242, -40.568396, -38.066748, -34.517799, -30.108649], "market_activity_raw": [null, null, null, null, -31.6917, -31.98255, -31.15405, -27.4952, -24.10095, -21.26285, -18.39215, -15.645, -16.34795, -16.9404, -17.5384, -18.89545, -18.8623, -19.0403, -22.8962, -27.443, -29.0871, -30.614, -29.8543, -27.76275, -21.3971, -17.58485, -13.32155, -11.367, -16.43245, -16.06045, -12.87645, 5.9055, 10.2336, 5.396, -6.9893, -20.96555, -22.64125, -21.5543, -18.0488, -18.63145, -22.37185, -25.65675, -28.855, -31.43515, -32.10365, -32.1151, -33.2474, -33.7216, -35.62135, -38.23905, -38.79795, -36.18985, -31.39635, -28.58325, -25.41905, -12.7427, 17.63645, 66.8134, 75.85225, 80.87825, 86.22265, 84.1831, 100.0, 100.0, 87.35335, 50.39575, 11.2329, 6.27135, 3.53155, 7.4215, 6.21095, 10.2514, 4.2163, -0.23015, -6.0143, -13.4367, -13.6617, -13.7987, -13.97375, -15.88315, -20.36215, -24.2399, -26.6482, -29.28135, -31.18305, -31.9894, -31.73645, -31.22505, -30.20055, -28.71855, -25.35605, -22.98055, -14.524, -10.67785, -5.45615, -1.36875, 1.2159, -0.24325, 9.7435, 21.04305, 34.3494, 68.71505, 85.66085, 93.66575, 98.65125, 78.4004, 40.75445, 28.2639, 36.67165, 59.1581, 91.19145, 85.53295, 79.5596, 100.0, 100.0, 100.0, 100.0, 100.0, 21.6706, 21.6706, 21.6706, 46.4742, 79.5188, 100.0, 100.0, 73.4694, 23.54605, -1.7062, -6.93545, -12.39335, -14.90875, -8.8189, -8.50985, -2.20105, 5.92275, 24.89055, 40.7855, 44.36455, 17.14905, -13.50085, -28.2205, -35.25055, -36.50845, -35.1846, -39.2839, -40.4658, -42.5409, -43.9215, -43.9215, -43.9215, -43.89575, -41.44655, -38.57055, -35.5651, -30.96885, -25.6995], "market_activity_distance": [-5.098939, -5.440314, -5.949789, -6.645513, -7.008601, -7.13103, -7.233743, -6.591, -6.223483, -5.689662, -5.29672, -4.890749, -5.006515, -5.124311, -5.0512, -4.948513, -4.746216, -4.670659, -5.007218, -5.456625, -5.548066, -5.59628, -5.673852, -5.625313, -4.82144, -4.483915, -4.247838, -4.147285, -4.362823, -4.092922, -3.407792, 0.014682, 0.171801, -0.929798, -3.034489, -3.403101, -3.460335, -3.469064, -3.52526, -3.576899, -3.795967, -3.913533, -4.411832, -4.788895, -5.071652, -5.319392, -5.826248, -6.163755, -7.114837, -8.249255, -9.004099, -9.259467, -9.287471, -9.63019, -8.968675, -6.422707, -0.184075, 9.578628, 14.728097, 17.591424, 20.636134, 24.687042, 35.55919, 35.567356, 33.196108, 25.10223, 22.538756, 19.71213, 18.151269, 15.850368, 13.911288, 12.722823, 10.537063, 8.287545, 5.880211, 3.859109, 2.553304, 1.248968, -0.210975, -1.773947, -3.342166, -4.583851, -5.483434, -6.707209, -7.814394, -8.650375, -9.078842, -8.981069, -8.962682, -8.882847, -8.400724, -7.81795, -5.297239, -4.122813, -2.531401, -1.875732, -0.748363, -0.730742, 2.112824, 4.928851, 7.892527, 14.455465, 20.316074, 24.876494, 27.716728, 23.790866, 19.263596, 19.026409, 22.324117, 24.510992, 28.020306, 26.325005, 26.947213, 35.254306, 63.082157, 66.32495, 57.140554, 44.577421, 35.723888, 32.987594, 32.410436, 31.600455, 35.790918, 47.662345, 40.451412, 28.485128, 20.257964, 15.167298, 12.188196, 9.078797, 6.566059, 5.142396, 3.614304, 3.0752, 3.121144, 5.880443, 7.595135, 7.723328, 2.638414, -1.195363, -2.348047, -3.942996, -5.60109, -6.680978, -6.24081, -6.914134, -8.096328, -9.292299, -10.266518, -11.256158, -11.591576, -11.368437, -10.673949, -8.913446, -8.354722, -7.777658], "market_activity_roc": [null, null, null, null, -6.308603, -6.333314, -6.005097, -5.181707, -4.287244, -3.668713, -2.959094, -2.297133, -2.459732, -2.585233, -2.82153, -3.321716, -3.426461, -3.527538, -4.589874, -5.812588, -6.295283, -6.764548, -6.47308, -5.820286, -4.208222, -3.160645, -1.908345, -1.329837, -2.854862, -2.887953, -2.243285, 1.913054, 3.231503, 2.286669, -0.541032, -4.877863, -5.390371, -5.031741, -3.859088, -4.019155, -5.111049, -6.112673, -6.868686, -7.492817, -7.548839, -7.411082, -7.49003, -7.451545, -7.526485, -7.730307, -7.550289, -6.701729, -5.142102, -4.226826, -3.197316, -0.477923, 5.843353, 17.891933, 25.125774, 25.741646, 21.073388, 13.291005, 18.499013, 16.26809, 12.153355, 2.060768, -9.315653, -11.712023, -11.062869, -6.637615, -5.924044, -3.930702, -4.645982, -4.807967, -5.315055, -6.575763, -5.903209, -5.202863, -4.426049, -4.154652, -4.716337, -5.268861, -5.538662, -5.696484, -5.682908, -5.467836, -5.252756, -5.086369, -4.753024, -4.270841, -3.452168, -3.012106, -1.700267, -1.119592, -0.329533, 0.625915, 0.823002, 0.338177, 1.963515, 4.031712, 6.668504, 14.101627, 18.533196, 21.622329, 22.101167, 11.921345, 2.25833, -1.670141, -0.817925, 5.249361, 13.667594, 12.79472, 10.495871, 17.057244, 42.139177, 49.484845, 40.835519, 20.391536, -9.411713, -14.098768, -9.217298, -1.147156, 9.604295, 24.027545, 18.173926, 7.636048, -3.908503, -17.750946, -16.718909, -12.181045, -8.600665, -5.806188, -4.832937, -2.472405, 0.144531, 4.740064, 8.932396, 10.023676, 4.072832, -3.709985, -7.840883, -10.558505, -8.679627, -7.632163, -9.308272, -10.512818, -10.74413, -10.612415, -9.925802, -9.526096, -9.208931, -8.412054, -7.476307, -6.498453, -5.304638, -3.919743], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6413, -4.2912, -3.537, -11.5934, -11.5556, -2.3015, -1.6913, -2.9912, -0.495, 17.1037, 9.5712, 8.5724, 2.94, -2.2186, 6.8652, 11.3492, 10.7199, 3.2153, 1.5732, 1.0168, -2.4034, -0.0896, -2.227, -4.0014, -4.1266, -7.303, -7.742, -7.221, -5.8769, -5.2233, -4.8735, -6.0697, -3.2151, -3.6791, -4.0899, -1.4212, 9.1856, 13.6289, 5.433, 6.7626, 10.3156, 14.4435, 18.879, 12.2192, 9.1513, 9.7598, 11.4571, 17.9462, 2.3107, -0.0427, -6.8317, -4.5081, -3.9764, -0.6035, -2.3864, -7.4849, -1.4256, -5.8722, -5.6872, -5.6049, -3.5576, -4.3312, -4.4644, -4.7272, -4.3742, -4.5883, -4.7132, -2.9061, -2.2673, -1.705, -0.7757, 0.4891, -0.0441, 1.2444, 2.8465, 6.9996, 1.187, 3.1348, 1.5815, 3.2859, 2.6831, 2.5074, -0.2536, 6.3755, 7.0595, 9.0649, 14.9802, 15.3749, 14.7722, 13.2273, -4.067, -3.9494, 3.4672, 8.0402, 5.7462, 7.4413, -1.8275, 3.2088, 11.3957, 19.6696, -2.4964, -10.3275, -10.5625, -7.8542, -6.0443, -1.7457, -0.655, 1.573, 7.456, -7.5695, -9.7929, -10.4372, -10.3196, -8.6403, -8.3722, -5.0286, -0.7441, -2.1702, -0.2255, 2.3959, 2.5704, 2.843, 1.1553, -4.7361, -6.8779, -6.8535, -8.2191, -9.8619, -9.1449, -10.3003, -9.4729, -5.5752, -3.2545, -2.5519, -3.789, -1.0651, 3.7482, 3.8551, 1.0791, 3.1972, 8.0749], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.864636, -0.864636, -0.864208, -0.864379, -0.835932, -0.408106, -0.288942, -0.207058, -0.276855, -0.452795, -0.253721, -0.016434, 0.162365, 0.150237, 0.159814, 0.12415, 0.01903, -0.013795, -0.075432, -0.161643, -0.237067, -0.333849, -0.424242, -0.496369, -0.545891, -0.571535, -0.581561, -0.589236, -0.577686, -0.567702, -0.554825, -0.536064, -0.390032, -0.209047, -0.157033, -0.075088, 0.06996, 0.29639, 0.491708, 0.605483, 0.657741, 0.716728, 0.784292, 0.832168, 0.788093, 0.732147, 0.575367, 0.459787, 0.352049, 0.305207, 0.228737, 0.07676, 0.074429, -0.026763, -0.127769, -0.213608, -0.244772, -0.27896, -0.304995, -0.336666, -0.34667, -0.363616, -0.408334, -0.439981, -0.452768, -0.446619, -0.421364, -0.377625, -0.347227, -0.291638, -0.220843, -0.09216, -0.081382, -0.013556, 0.013519, 0.0782, 0.119031, 0.147124, 0.11111, 0.21762, 0.316893, 0.407711, 0.526364, 0.625988, 0.70969, 0.763007, 0.650958, 0.558731, 0.595496, 0.664274, 0.671872, 0.686389, 0.610907, 0.617466, 0.687744, 0.754422, 0.794264, 0.713901, 0.623387, 0.549574, 0.491826, 0.512955, 0.541453, 0.60141, 0.722439, 0.598181, 0.391564, 0.162541, -0.026164, -0.143144, -0.243151, -0.281985, -0.263616, -0.281987, -0.26059, -0.172128, -0.086521, -0.006031, 0.03201, -0.05769, -0.18475, -0.293813, -0.420342, -0.543627, -0.621534, -0.683909, -0.724928, -0.729998, -0.70989, -0.690432, -0.6849, -0.631643, -0.511574, -0.394134, -0.316245, -0.208889, -0.027875], "smi": [null, null, null, 0.14, 0.1087, 0.0873, 0.0771, 0.0744, 0.0754, 0.0855, 0.0971, 0.1108, 0.1275, 0.1455, 0.165, 0.183, 0.1995, 0.213, 0.2245, 0.227, 0.223, 0.213, 0.2055, 0.2035, 0.2115, 0.2225, 0.234, 0.243, 0.2475, 0.2535, 0.265, 0.281, 0.294, 0.2995, 0.285, 0.2605, 0.231, 0.202, 0.1775, 0.1515, 0.12, 0.084, 0.051, 0.0235, 0.0085, 0.002, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0155, 0.0395, 0.0605, 0.0795, 0.0955, 0.13, 0.18, 0.248, 0.327, 0.408, 0.4795, 0.5405, 0.6085, 0.6815, 0.7475, 0.787, 0.791, 0.7735, 0.7455, 0.701, 0.6585, 0.606, 0.535, 0.452, 0.372, 0.298, 0.244, 0.1935, 0.1425, 0.104, 0.0615, 0.029, 0.013, 0.0075, 0.01, 0.017, 0.0255, 0.035, 0.047, 0.0605, 0.073, 0.0865, 0.0965, 0.106, 0.1155, 0.123, 0.1255, 0.13, 0.1445, 0.175, 0.225, 0.293, 0.3735, 0.4585, 0.5325, 0.595, 0.6675, 0.7435, 0.8135, 0.8695, 0.897, 0.9, 0.8965, 0.892, 0.902, 0.911, 0.903, 0.8815, 0.836, 0.7985, 0.7805, 0.7755, 0.7775, 0.7575, 0.7175, 0.6765, 0.632, 0.5885, 0.559, 0.5185, 0.472, 0.4185, 0.3575, 0.3285, 0.3255, 0.3425, 0.3665, 0.381, 0.388, 0.388, 0.3745, 0.3545, 0.3265, 0.282, 0.227, 0.165, 0.112, 0.076, 0.05, 0.0315, 0.0335, 0.0415, 0.053, 0.073, 0.099], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-12.401237, -15.435718, -19.719127, -19.00491, -19.43457, -15.920577, -16.446252, -12.390724, -9.682562, -8.667828, -5.41926, -0.269878, -8.930747, -10.82039, -5.926023, -4.829725, -7.150283, -6.20468, -14.397008, -25.159922, -20.162066, -22.566197, -24.346062, -24.092339, -3.772909, -9.648311, -10.192412, -14.189551, -23.771217, -11.525025, -2.229018, -1.416926, -11.699153, -11.056204, -10.834708, -16.248138, -12.599639, -14.864394, -16.957523, -16.55892, -26.716193, -30.374913, -28.737946, -27.247924, -25.614818, -25.514291, -28.084518, -26.668258, -26.278587, -26.551741, -24.588788, -24.544673, -24.324028, -29.871886, -28.70021, -23.850461, -13.19207, -5.571851, -7.245957, -6.122301, -3.40943, 1.938624, 26.793542, 5.098095, 1.061135, -8.41384, -3.037071, -6.01234, 0.375693, -2.08797, -19.123131, -8.34914, -22.299515, -20.858059, -24.032451, -21.921211, -22.199192, -22.702012, -22.394145, -18.322927, -19.48876, -21.718988, -18.883608, -19.43723, -18.808746, -16.821898, -13.884945, -15.271451, -12.614277, -8.937962, -6.1748, -13.268698, -11.952229, -14.927282, -14.50845, -13.065364, -13.67512, -19.465549, -16.50444, -18.119938, -14.002185, -6.609652, -3.553243, -1.911795, -3.395814, -15.189827, -11.135554, -5.317503, 3.624822, 2.60799, 9.383529, 6.163628, 12.554743, 37.20952, 104.685642, 55.095211, 19.911974, 13.872842, 14.928358, 16.870678, 30.691095, 36.360466, 48.101038, 78.443776, 22.512203, 9.564941, -1.067457, -4.696561, -2.886559, -4.328074, -2.84331, 6.38199, 0.307726, 4.596684, 10.067516, 11.175253, 12.3169, 8.672662, -5.292208, -11.891916, -20.354134, -25.879484, -33.810026, -33.294724, -36.014218, -38.286721, -31.608107, -31.702363, -31.182652, -34.522579, -29.591237, -17.828869, -16.287852, -22.65191, -16.143203, -1.446219], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0239, -3.8085, -7.1417, -7.6307, -7.8901, -8.6768, -8.8905, -6.7172, -9.1484, -7.4205, -6.014, -8.4632, -7.319, -6.2218, -5.6749, -5.1014, -2.4948, -2.3264, -1.8008, -0.7523, -0.4691, 0.1211, 0.8651, 1.0649, -2.3095, 0.5149, 1.186, -0.7233, -0.4249, 5.5448, 4.7672, 6.7145, 9.1301, 12.8611, 10.3937, 4.488, 2.5814, 1.1506, 2.4126, 3.7161, 4.159, 5.3201, 10.3807, 6.2848, -0.0458, 1.0859, 1.2078, -2.121, -1.5963, -2.074, -3.1206, -2.6058, -4.041, -2.0857, -3.8252, -4.6383, -4.4705, -3.2832, -2.862, -1.3294, -2.5222, -2.7044, -3.113, -1.4745, -3.4584, -3.6063, -2.3275, -4.3361, -5.0632, -3.6241, -3.8431, -4.0338, -2.4081, -3.084, -3.597, -3.8488, -5.4894, -5.9679, -4.6744, -4.1531, -4.4406, -5.1066, -0.4148, -0.4472, -3.6174, -3.838, -4.9835, -6.8433, -4.8707, -1.2134, -0.4197, -1.7141, 1.0555, 0.1731, 1.9407, -4.1189, -7.202, -7.7868, -5.978, -6.512, -6.6318, -5.4104, -5.5441, -6.0146, -6.3393, -5.1812, -6.2672, -8.1425, -7.5134, -8.2834, -9.3656, -11.2233, -11.7167, -12.0726, -8.3144, -5.4624, -6.5244, -0.6871, -2.5106, -2.5601, -5.2336, -5.6158, 0.3017, 1.0423, -0.341, -0.2324, 0.2492]}}, "links": {"chart": "https://sharemaestro.com/terminal/7486566f-5fbe-4482-b3f5-6ebc57c15d10/", "share_image": "https://sharemaestro.com/terminal/7486566f-5fbe-4482-b3f5-6ebc57c15d10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}