{"ticker": {"uuid": "7487a394-0f29-420b-ae40-80a508ee83f0", "symbol": "6239", "name": "Nagaoka International Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6239 fell 9.55%, moving from 1,497.00 to 1,354.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.69 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 50.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,354.00"}, {"label": "12-Week Change", "value": "-9.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.69"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1330.0, "high": 1370.0, "low": 1275.0, "close": 1354.0, "volume": 22400}, "trend_line": 1444.66377, "activity_lines": {"activity_5": 1338.883089, "activity_10": 1319.359377, "activity_20": 1383.647127, "activity_30": 1417.092532}, "trend_signal": 0, "fair_value": 1274.888724, "relative_strength": -28.687337, "rate_of_change": 0.013845968597747902, "market_dynamics": -0.853341, "expectation": {"probability": 50.8601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 753.980716, "high": 779.749631, "low": 753.980716, "close": 776.886414, "volume": 28900}, "trend_line": 688.81178, "activity_lines": {"activity_5": 761.757467, "activity_10": 745.976523, "activity_20": 721.548709, "activity_30": 706.037325}, "trend_signal": 1, "fair_value": 690.388635, "relative_strength": 1.074911, "rate_of_change": 0.6711671978994406, "market_dynamics": 1.635937, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 780.704102, "high": 787.384944, "low": 763.524785, "close": 769.251221, "volume": 30700}, "trend_line": 692.376528, "activity_lines": {"activity_5": 765.115426, "activity_10": 752.85336, "activity_20": 727.960812, "activity_30": 711.226967}, "trend_signal": 1, "fair_value": 689.154452, "relative_strength": -1.347786, "rate_of_change": 0.5175213466877713, "market_dynamics": 1.483224, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 776.88647, "high": 776.88647, "low": 750.163025, "close": 765.433533, "volume": 26300}, "trend_line": 695.999542, "activity_lines": {"activity_5": 766.069825, "activity_10": 757.698824, "activity_20": 733.464739, "activity_30": 715.940322}, "trend_signal": 1, "fair_value": 687.918758, "relative_strength": -0.19292, "rate_of_change": 0.5232722158368736, "market_dynamics": 1.384028, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 765.433588, "high": 852.284485, "low": 753.980716, "close": 852.284485, "volume": 161500}, "trend_line": 702.301145, "activity_lines": {"activity_5": 795.720032, "activity_10": 777.067533, "activity_20": 746.718195, "activity_30": 726.023221}, "trend_signal": 1, "fair_value": 688.364937, "relative_strength": 9.923412, "rate_of_change": 0.9054033256820735, "market_dynamics": 1.507594, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 863.737373, "high": 896.187175, "low": 836.059584, "close": 855.147766, "volume": 152700}, "trend_line": 708.543589, "activity_lines": {"activity_5": 819.771082, "activity_10": 794.211086, "activity_20": 759.348532, "activity_30": 735.884294}, "trend_signal": 1, "fair_value": 689.024646, "relative_strength": 13.58352, "rate_of_change": 0.888855734387273, "market_dynamics": 1.564828, "expectation": {"probability": 38.9032, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 855.147711, "high": 869.46379, "low": 836.059636, "close": 850.375671, "volume": 88300}, "trend_line": 714.657884, "activity_lines": {"activity_5": 835.296077, "activity_10": 807.604846, "activity_20": 770.632607, "activity_30": 745.034751}, "trend_signal": 1, "fair_value": 689.866162, "relative_strength": 12.174447, "rate_of_change": 0.86293844089809, "market_dynamics": 1.611619, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 858.965356, "high": 953.451502, "low": 858.965356, "close": 903.822449, "volume": 163300}, "trend_line": 722.646499, "activity_lines": {"activity_5": 863.737382, "activity_10": 828.511121, "activity_20": 786.151048, "activity_30": 757.238916}, "trend_signal": 1, "fair_value": 690.987141, "relative_strength": 15.015546, "rate_of_change": 1.1178236718368004, "market_dynamics": 1.76283, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 911.457628, "high": 914.320846, "low": 878.053467, "close": 878.053467, "volume": 45800}, "trend_line": 729.126827, "activity_lines": {"activity_5": 874.617611, "activity_10": 841.976922, "activity_20": 798.087322, "activity_30": 767.265172}, "trend_signal": 1, "fair_value": 692.138111, "relative_strength": 11.856216, "rate_of_change": 0.8967493800866113, "market_dynamics": 1.595695, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 878.053451, "high": 899.050408, "low": 859.919739, "close": 879.96228, "volume": 63100}, "trend_line": 736.938505, "activity_lines": {"activity_5": 878.626115, "activity_10": 853.672734, "activity_20": 809.22662, "activity_30": 776.996492}, "trend_signal": 1, "fair_value": 693.416126, "relative_strength": 8.93013, "rate_of_change": 1.0713743769573185, "market_dynamics": 1.468597, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 878.053469, "high": 920.047346, "low": 876.144657, "close": 889.506348, "volume": 31400}, "trend_line": 744.480837, "activity_lines": {"activity_5": 883.970789, "activity_10": 864.813257, "activity_20": 820.331192, "activity_30": 786.839578}, "trend_signal": 1, "fair_value": 694.841428, "relative_strength": 13.759718, "rate_of_change": 1.023468301469739, "market_dynamics": 1.348338, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 903.822394, "high": 952.497131, "low": 900.004771, "close": 951.542725, "volume": 72700}, "trend_line": 754.462089, "activity_lines": {"activity_5": 907.703683, "activity_10": 884.716959, "activity_20": 836.390195, "activity_30": 800.19841}, "trend_signal": 1, "fair_value": 696.78495, "relative_strength": 23.292652, "rate_of_change": 1.3406996532269426, "market_dynamics": 1.250539, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 984.94693, "high": 1049.846534, "low": 934.363438, "close": 992.582153, "volume": 272300}, "trend_line": 765.718563, "activity_lines": {"activity_5": 938.371916, "activity_10": 908.906806, "activity_20": 855.161514, "activity_30": 815.560995}, "trend_signal": 1, "fair_value": 698.980064, "relative_strength": 31.359271, "rate_of_change": 1.4919866967629736, "market_dynamics": 1.388547, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1002.126228, "high": 1022.168753, "low": 981.129297, "close": 984.94696, "volume": 65200}, "trend_line": 776.68961, "activity_lines": {"activity_5": 960.577771, "activity_10": 927.647874, "activity_20": 871.791959, "activity_30": 829.704762}, "trend_signal": 1, "fair_value": 701.241044, "relative_strength": 24.383784, "rate_of_change": 1.4327779852974516, "market_dynamics": 1.415869, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 970.630847, "high": 999.262998, "low": 956.314758, "close": 998.308594, "volume": 66400}, "trend_line": 787.827763, "activity_lines": {"activity_5": 980.111271, "activity_10": 944.827176, "activity_20": 888.317586, "activity_30": 844.002761}, "trend_signal": 1, "fair_value": 703.668042, "relative_strength": 29.526762, "rate_of_change": 1.4340545897092647, "market_dynamics": 1.498543, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 978.266113, "high": 983.992549, "low": 917.184129, "close": 962.041199, "volume": 114200}, "trend_line": 797.633321, "activity_lines": {"activity_5": 979.665885, "activity_10": 952.757423, "activity_20": 899.974698, "activity_30": 855.242338}, "trend_signal": 1, "fair_value": 706.24717, "relative_strength": 25.227189, "rate_of_change": 1.2446321976089105, "market_dynamics": 1.405936, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 963.949996, "high": 971.585257, "low": 930.545795, "close": 961.086792, "volume": 68800}, "trend_line": 807.314309, "activity_lines": {"activity_5": 974.066707, "activity_10": 958.570624, "activity_20": 910.27705, "activity_30": 865.787723}, "trend_signal": 1, "fair_value": 708.647966, "relative_strength": 20.804307, "rate_of_change": 1.213714089559701, "market_dynamics": 1.17465, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 982.083726, "high": 982.083726, "low": 943.907487, "close": 957.269165, "volume": 56300}, "trend_line": 816.99172, "activity_lines": {"activity_5": 966.558716, "activity_10": 961.676782, "activity_20": 919.111102, "activity_30": 875.46223}, "trend_signal": 1, "fair_value": 710.886517, "relative_strength": 17.398903, "rate_of_change": 1.198716645068161, "market_dynamics": 0.936688, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 973.4941, "high": 1011.670339, "low": 829.37873, "close": 858.010925, "volume": 413200}, "trend_line": 823.175004, "activity_lines": {"activity_5": 928.318844, "activity_10": 945.764229, "activity_20": 917.51588, "activity_30": 878.10863}, "trend_signal": 1, "fair_value": 712.310843, "relative_strength": 1.814655, "rate_of_change": 0.7568355772320383, "market_dynamics": 0.461607, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 849.421331, "high": 867.554989, "low": 843.694828, "close": 862.782959, "volume": 55400}, "trend_line": 829.208154, "activity_lines": {"activity_5": 900.132052, "activity_10": 931.083728, "activity_20": 915.916112, "activity_30": 880.663982}, "trend_signal": 1, "fair_value": 713.513177, "relative_strength": 2.034114, "rate_of_change": 0.7329121961531393, "market_dynamics": -0.072797, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 859.919748, "high": 999.263052, "low": 859.919748, "close": 987.810181, "volume": 360700}, "trend_line": 839.161517, "activity_lines": {"activity_5": 922.656043, "activity_10": 939.447801, "activity_20": 925.705594, "activity_30": 890.896371}, "trend_signal": 1, "fair_value": 715.769549, "relative_strength": 16.916327, "rate_of_change": 1.2003455286813263, "market_dynamics": -0.247091, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 974.448464, "high": 1086.113969, "low": 974.448464, "close": 1007.852722, "volume": 223500}, "trend_line": 849.411924, "activity_lines": {"activity_5": 950.142948, "activity_10": 949.668629, "activity_20": 936.27678, "activity_30": 901.779674}, "trend_signal": 1, "fair_value": 718.223285, "relative_strength": 22.716125, "rate_of_change": 1.2215058474851386, "market_dynamics": -0.353981, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1010.715946, "high": 1029.804066, "low": 941.998662, "close": 966.813232, "volume": 157200}, "trend_line": 858.448948, "activity_lines": {"activity_5": 960.832296, "activity_10": 951.403914, "activity_20": 941.839604, "activity_30": 909.353952}, "trend_signal": 1, "fair_value": 720.534497, "relative_strength": 14.9598, "rate_of_change": 1.0639153683460623, "market_dynamics": -0.33153, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 971.585253, "high": 1002.126253, "low": 937.226636, "close": 977.311707, "volume": 93000}, "trend_line": 867.835921, "activity_lines": {"activity_5": 974.384863, "activity_10": 955.516538, "activity_20": 947.461512, "activity_30": 917.022517}, "trend_signal": 1, "fair_value": 722.964672, "relative_strength": 15.069936, "rate_of_change": 1.0934806340982333, "market_dynamics": -0.169606, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 981.129272, "high": 992.582193, "low": 945.816297, "close": 982.083679, "volume": 75600}, "trend_line": 877.19644, "activity_lines": {"activity_5": 981.574703, "activity_10": 960.635617, "activity_20": 952.528949, "activity_30": 924.39334}, "trend_signal": 1, "fair_value": 725.390993, "relative_strength": 14.271654, "rate_of_change": 1.0786046962902873, "market_dynamics": -0.319575, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 983.038106, "high": 1011.670272, "low": 970.630829, "close": 992.582153, "volume": 20200}, "trend_line": 887.061509, "activity_lines": {"activity_5": 984.310653, "activity_10": 967.958507, "activity_20": 957.978149, "activity_30": 931.83758}, "trend_signal": 1, "fair_value": 727.999422, "relative_strength": 15.408542, "rate_of_change": 1.1246134332236857, "market_dynamics": -0.482418, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1003.080706, "high": 1030.758403, "low": 969.676392, "close": 969.676392, "volume": 104100}, "trend_line": 895.080849, "activity_lines": {"activity_5": 979.093217, "activity_10": 970.561424, "activity_20": 960.591399, "activity_30": 937.167572}, "trend_signal": 1, "fair_value": 730.151033, "relative_strength": 5.627486, "rate_of_change": 0.9040342657906875, "market_dynamics": -0.552769, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 990.673346, "high": 1113.791722, "low": 989.718887, "close": 1083.250732, "volume": 258200}, "trend_line": 906.112999, "activity_lines": {"activity_5": 1014.278983, "activity_10": 993.658045, "activity_20": 973.453154, "activity_30": 949.307565}, "trend_signal": 1, "fair_value": 733.042166, "relative_strength": 16.301483, "rate_of_change": 1.2325311185380978, "market_dynamics": -0.288238, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1111.883009, "high": 1194.916247, "low": 1080.387611, "close": 1179.645752, "volume": 295900}, "trend_line": 920.047327, "activity_lines": {"activity_5": 1073.833923, "activity_10": 1031.990461, "activity_20": 994.640967, "activity_30": 966.954839}, "trend_signal": 1, "fair_value": 736.648803, "relative_strength": 26.590429, "rate_of_change": 1.5378134973649187, "market_dynamics": 0.12939, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1182.508932, "high": 1238.818893, "low": 1109.974135, "close": 1127.153442, "volume": 285000}, "trend_line": 932.486418, "activity_lines": {"activity_5": 1102.40249, "activity_10": 1054.930914, "activity_20": 1009.393358, "activity_30": 980.316524}, "trend_signal": 1, "fair_value": 739.855805, "relative_strength": 18.978922, "rate_of_change": 1.3520055582966726, "market_dynamics": 0.567351, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1130.971046, "high": 1130.971046, "low": 1065.117095, "close": 1103.293335, "volume": 153500}, "trend_line": 944.225614, "activity_lines": {"activity_5": 1113.34637, "activity_10": 1068.726429, "activity_20": 1020.696258, "activity_30": 991.336325}, "trend_signal": 1, "fair_value": 742.783568, "relative_strength": 13.692967, "rate_of_change": 1.2589133496633935, "market_dynamics": 0.905878, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1202.551438, "high": 1273.177475, "low": 1130.016679, "close": 1192.052979, "volume": 406500}, "trend_line": 958.0645, "activity_lines": {"activity_5": 1146.496053, "activity_10": 1096.560368, "activity_20": 1039.434423, "activity_30": 1007.325187}, "trend_signal": 1, "fair_value": 746.573068, "relative_strength": 17.12242, "rate_of_change": 1.465633403162478, "market_dynamics": 1.139726, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1202.55142, "high": 1261.724586, "low": 1174.87365, "close": 1232.138062, "volume": 153000}, "trend_line": 973.494061, "activity_lines": {"activity_5": 1178.182324, "activity_10": 1128.333409, "activity_20": 1060.844929, "activity_30": 1025.007353}, "trend_signal": 1, "fair_value": 750.521935, "relative_strength": 18.533698, "rate_of_change": 1.6104929261025782, "market_dynamics": 1.184124, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1226.41161, "high": 1255.043854, "low": 1154.8312, "close": 1183.463379, "volume": 153800}, "trend_line": 987.42839, "activity_lines": {"activity_5": 1183.717879, "activity_10": 1146.432419, "activity_20": 1076.479008, "activity_30": 1038.55376}, "trend_signal": 1, "fair_value": 754.21045, "relative_strength": 11.028192, "rate_of_change": 1.431372779581862, "market_dynamics": 1.155867, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1193.007388, "high": 1217.822011, "low": 1159.603149, "close": 1159.603149, "volume": 65200}, "trend_line": 997.672345, "activity_lines": {"activity_5": 1181.045516, "activity_10": 1156.444993, "activity_20": 1088.895368, "activity_30": 1049.661809}, "trend_signal": 1, "fair_value": 757.074377, "relative_strength": 8.931349, "rate_of_change": 1.0374377629551357, "market_dynamics": 1.087612, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1145.287103, "high": 1340.940383, "low": 1128.107796, "close": 1270.314331, "volume": 392300}, "trend_line": 1011.51123, "activity_lines": {"activity_5": 1213.113566, "activity_10": 1183.359246, "activity_20": 1111.087581, "activity_30": 1067.251615}, "trend_signal": 1, "fair_value": 760.119866, "relative_strength": 21.587272, "rate_of_change": 1.3871172303568267, "market_dynamics": 1.073385, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1295.128924, "high": 1349.530066, "low": 1275.086276, "close": 1308.490479, "volume": 153400}, "trend_line": 1026.781724, "activity_lines": {"activity_5": 1246.772266, "activity_10": 1212.164942, "activity_20": 1135.44765, "activity_30": 1086.411566}, "trend_signal": 1, "fair_value": 762.462895, "relative_strength": 17.910548, "rate_of_change": 1.5096712272784145, "market_dynamics": 1.039861, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1334.259565, "high": 1481.238037, "low": 1333.305159, "close": 1481.238037, "volume": 215100}, "trend_line": 1046.02891, "activity_lines": {"activity_5": 1330.250985, "activity_10": 1266.219028, "activity_20": 1174.605564, "activity_30": 1115.731329}, "trend_signal": 1, "fair_value": 766.04531, "relative_strength": 33.970979, "rate_of_change": 1.874515834292358, "market_dynamics": 1.190688, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1502.234932, "high": 1502.234932, "low": 1371.481373, "close": 1406.794312, "volume": 144400}, "trend_line": 1063.653605, "activity_lines": {"activity_5": 1372.308464, "activity_10": 1299.501758, "activity_20": 1204.17851, "activity_30": 1139.006516}, "trend_signal": 1, "fair_value": 769.322737, "relative_strength": 30.658375, "rate_of_change": 1.6849147123476707, "market_dynamics": 1.40071, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1409.657596, "high": 1598.629988, "low": 1398.204724, "close": 1552.818481, "volume": 226200}, "trend_line": 1086.082145, "activity_lines": {"activity_5": 1448.151937, "activity_10": 1355.204364, "activity_20": 1245.045265, "activity_30": 1170.56554}, "trend_signal": 1, "fair_value": 773.369743, "relative_strength": 40.724814, "rate_of_change": 2.1086319732823275, "market_dynamics": 1.436081, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1520.368679, "high": 1696.933742, "low": 1510.824619, "close": 1655.894287, "volume": 259100}, "trend_line": 1111.62841, "activity_lines": {"activity_5": 1532.139657, "activity_10": 1421.90866, "activity_20": 1292.44288, "activity_30": 1207.327614}, "trend_signal": 1, "fair_value": 778.588394, "relative_strength": 57.710472, "rate_of_change": 2.3521485108292564, "market_dynamics": 1.581909, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1732.246868, "high": 1854.410735, "low": 1623.444438, "close": 1670.210327, "volume": 421700}, "trend_line": 1135.583997, "activity_lines": {"activity_5": 1595.194059, "activity_10": 1481.168584, "activity_20": 1338.022575, "activity_30": 1243.365157}, "trend_signal": 1, "fair_value": 784.042327, "relative_strength": 53.317144, "rate_of_change": 2.154999529024265, "market_dynamics": 1.676079, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1670.210411, "high": 1755.152588, "low": 1636.806203, "close": 1755.152588, "volume": 88300}, "trend_line": 1161.003011, "activity_lines": {"activity_5": 1662.447892, "activity_10": 1547.178784, "activity_20": 1388.537925, "activity_30": 1283.337324}, "trend_signal": 1, "fair_value": 789.736515, "relative_strength": 57.496446, "rate_of_change": 2.2384089655324777, "market_dynamics": 1.725182, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1748.471704, "high": 1751.334922, "low": 1447.833763, "close": 1549.000854, "volume": 281700}, "trend_line": 1179.804808, "activity_lines": {"activity_5": 1642.723511, "activity_10": 1566.197496, "activity_20": 1415.66578, "activity_30": 1308.369443}, "trend_signal": 1, "fair_value": 794.442166, "relative_strength": 37.508836, "rate_of_change": 1.6194442927245842, "market_dynamics": 1.574358, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1527.049458, "high": 1693.116137, "low": 1401.067897, "close": 1431.608887, "volume": 315500}, "trend_line": 1194.248151, "activity_lines": {"activity_5": 1574.388037, "activity_10": 1557.226079, "activity_20": 1428.891118, "activity_30": 1324.614867}, "trend_signal": 1, "fair_value": 798.360862, "relative_strength": 24.098069, "rate_of_change": 1.2242146244923517, "market_dynamics": 1.213067, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1431.608843, "high": 1649.213456, "low": 1426.836814, "close": 1595.766724, "volume": 197600}, "trend_line": 1215.372335, "activity_lines": {"activity_5": 1568.852482, "activity_10": 1573.155981, "activity_20": 1455.609939, "activity_30": 1350.519291}, "trend_signal": 1, "fair_value": 803.090751, "relative_strength": 37.167225, "rate_of_change": 1.7688270216128652, "market_dynamics": 0.825593, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1596.721147, "high": 1597.675553, "low": 1422.064916, "close": 1450.697021, "volume": 197100}, "trend_line": 1231.692676, "activity_lines": {"activity_5": 1518.968864, "activity_10": 1556.792258, "activity_20": 1465.640291, "activity_30": 1365.701529}, "trend_signal": 1, "fair_value": 807.17199, "relative_strength": 23.986579, "rate_of_change": 1.342826435159878, "market_dynamics": 0.375779, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1459.286673, "high": 1614.854824, "low": 1428.745683, "close": 1577.633057, "volume": 240600}, "trend_line": 1252.371472, "activity_lines": {"activity_5": 1526.031478, "activity_10": 1560.922241, "activity_20": 1485.469215, "activity_30": 1388.020263}, "trend_signal": 1, "fair_value": 812.003776, "relative_strength": 32.542992, "rate_of_change": 1.67889250321402, "market_dynamics": 0.128181, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1577.633108, "high": 1755.152563, "low": 1554.727364, "close": 1632.03418, "volume": 317200}, "trend_line": 1278.172247, "activity_lines": {"activity_5": 1563.062435, "activity_10": 1573.190701, "activity_20": 1508.124997, "activity_30": 1412.514632}, "trend_signal": 1, "fair_value": 817.33354, "relative_strength": 34.93029, "rate_of_change": 2.060153522883818, "market_dynamics": 0.100629, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1622.490117, "high": 1724.611586, "low": 1554.727295, "close": 1637.76062, "volume": 289900}, "trend_line": 1304.004836, "activity_lines": {"activity_5": 1596.46665, "activity_10": 1582.40506, "activity_20": 1529.171923, "activity_30": 1435.713882}, "trend_signal": 1, "fair_value": 822.665569, "relative_strength": 34.55095, "rate_of_change": 2.0210569475774336, "market_dynamics": 0.012651, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1648.259173, "high": 1752.464537, "low": 1556.55502, "close": 1693.009399, "volume": 232400}, "trend_line": 1327.511477, "activity_lines": {"activity_5": 1634.543677, "activity_10": 1600.12025, "activity_20": 1553.049175, "activity_30": 1460.81095}, "trend_signal": 1, "fair_value": 828.36412, "relative_strength": 34.003284, "rate_of_change": 1.802649833117639, "market_dynamics": 0.080259, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1695.933494, "high": 1696.908168, "low": 1590.668629, "close": 1608.212769, "volume": 141800}, "trend_line": 1347.523478, "activity_lines": {"activity_5": 1637.872315, "activity_10": 1601.743051, "activity_20": 1566.042385, "activity_30": 1478.920711}, "trend_signal": 1, "fair_value": 833.675287, "relative_strength": 21.977655, "rate_of_change": 1.5074823341809838, "market_dynamics": -0.109936, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1587.744599, "high": 1608.212762, "low": 1482.479714, "close": 1525.365479, "volume": 161000}, "trend_line": 1366.141886, "activity_lines": {"activity_5": 1603.084139, "activity_10": 1589.429936, "activity_20": 1569.163664, "activity_30": 1490.394388}, "trend_signal": 1, "fair_value": 838.362828, "relative_strength": 13.970787, "rate_of_change": 1.3816759636450686, "market_dynamics": -0.406247, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1525.365442, "high": 1578.972534, "low": 1499.049243, "close": 1514.644043, "volume": 75400}, "trend_line": 1384.052964, "activity_lines": {"activity_5": 1568.206657, "activity_10": 1579.345417, "activity_20": 1569.867533, "activity_30": 1499.975173}, "trend_signal": 1, "fair_value": 843.247734, "relative_strength": 15.413189, "rate_of_change": 1.3110701153042503, "market_dynamics": -0.704731, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1510.745272, "high": 1510.745272, "low": 1331.405245, "close": 1399.632446, "volume": 216500}, "trend_line": 1397.971257, "activity_lines": {"activity_5": 1502.817985, "activity_10": 1548.974368, "activity_20": 1558.040866, "activity_30": 1500.980301}, "trend_signal": 1, "fair_value": 847.401169, "relative_strength": 12.531017, "rate_of_change": 1.005618524870263, "market_dynamics": -0.969695, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1399.632477, "high": 1409.379221, "low": 1169.60928, "close": 1207.621582, "volume": 200200}, "trend_line": 1405.139238, "activity_lines": {"activity_5": 1389.300903, "activity_10": 1484.273642, "activity_20": 1526.784454, "activity_30": 1488.699676}, "trend_signal": 0, "fair_value": 850.19072, "relative_strength": 1.264711, "rate_of_change": 0.5127416578923307, "market_dynamics": -1.105577, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1119.900857, "high": 1213.46965, "low": 915.219238, "close": 1157.913208, "volume": 474000}, "trend_line": 1411.413798, "activity_lines": {"activity_5": 1291.573551, "activity_10": 1417.592214, "activity_20": 1491.092447, "activity_30": 1472.74961}, "trend_signal": 0, "fair_value": 853.263226, "relative_strength": -0.842273, "rate_of_change": 0.4465436470858886, "market_dynamics": -1.115757, "expectation": {"probability": 63.3957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1364.544146, "high": 1364.544146, "low": 1282.671497, "close": 1306.063721, "volume": 177400}, "trend_line": 1418.840898, "activity_lines": {"activity_5": 1273.249675, "activity_10": 1383.170586, "activity_20": 1470.227047, "activity_30": 1465.952831}, "trend_signal": 0, "fair_value": 857.48209, "relative_strength": 2.497439, "rate_of_change": 0.5262170463774849, "market_dynamics": -1.163338, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1305.089043, "high": 1313.861113, "low": 1210.545663, "close": 1233.937744, "volume": 94400}, "trend_line": 1420.650631, "activity_lines": {"activity_5": 1245.503923, "activity_10": 1340.572767, "activity_20": 1443.326671, "activity_30": 1454.023595}, "trend_signal": 0, "fair_value": 861.00144, "relative_strength": -4.214328, "rate_of_change": 0.12755010111077664, "market_dynamics": -1.228773, "expectation": {"probability": 63.3957, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1253.431235, "high": 1309.962392, "low": 1240.760468, "close": 1282.671509, "volume": 93800}, "trend_line": 1425.834566, "activity_lines": {"activity_5": 1252.716512, "activity_10": 1314.073751, "activity_20": 1421.890731, "activity_30": 1445.121716}, "trend_signal": 0, "fair_value": 864.746418, "relative_strength": -1.475264, "rate_of_change": 0.3648986518487683, "market_dynamics": -1.253577, "expectation": {"probability": 61.4511, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1306.063642, "high": 1356.746717, "low": 1228.089698, "close": 1233.937744, "volume": 118500}, "trend_line": 1430.18938, "activity_lines": {"activity_5": 1251.481909, "activity_10": 1285.170215, "activity_20": 1397.099895, "activity_30": 1432.741276}, "trend_signal": 0, "fair_value": 868.005462, "relative_strength": 0.258422, "rate_of_change": 0.3054221088367157, "market_dynamics": -1.332638, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1191.052165, "high": 1235.887182, "low": 1157.913249, "close": 1227.115112, "volume": 93100}, "trend_line": 1431.358118, "activity_lines": {"activity_5": 1246.218685, "activity_10": 1263.372958, "activity_20": 1373.668602, "activity_30": 1419.63971}, "trend_signal": 0, "fair_value": 871.122432, "relative_strength": -1.224738, "rate_of_change": 0.08171910771705464, "market_dynamics": -1.356607, "expectation": {"probability": 60.3615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1237.836463, "high": 1266.102032, "low": 1183.254697, "close": 1240.760498, "volume": 45600}, "trend_line": 1431.645532, "activity_lines": {"activity_5": 1240.890462, "activity_10": 1250.985729, "activity_20": 1353.646846, "activity_30": 1407.34309}, "trend_signal": 0, "fair_value": 874.280597, "relative_strength": -3.447553, "rate_of_change": 0.02007981066272185, "market_dynamics": -1.352324, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1240.760485, "high": 1300.215696, "low": 1237.836462, "close": 1256.355347, "volume": 65900}, "trend_line": 1434.075265, "activity_lines": {"activity_5": 1245.114071, "activity_10": 1246.608563, "activity_20": 1337.5598, "activity_30": 1396.034046}, "trend_signal": 0, "fair_value": 877.665989, "relative_strength": -7.49001, "rate_of_change": 0.16971610260296904, "market_dynamics": -1.335635, "expectation": {"probability": 59.7452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1216.393646, "high": 1263.178031, "low": 1189.102767, "close": 1193.001465, "volume": 55000}, "trend_line": 1435.188542, "activity_lines": {"activity_5": 1226.725212, "activity_10": 1235.408667, "activity_20": 1316.832601, "activity_30": 1380.480897}, "trend_signal": 0, "fair_value": 880.610559, "relative_strength": -9.381784, "rate_of_change": 0.07763030485015393, "market_dynamics": -1.36346, "expectation": {"probability": 60.3615, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1207.621639, "high": 1216.393649, "low": 1175.457324, "close": 1179.356079, "volume": 42600}, "trend_line": 1432.1566, "activity_lines": {"activity_5": 1209.765894, "activity_10": 1225.484719, "activity_20": 1295.942067, "activity_30": 1363.975577}, "trend_signal": 0, "fair_value": 883.247844, "relative_strength": -12.578049, "rate_of_change": -0.21125740007476115, "market_dynamics": -1.366876, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1185.204043, "high": 1189.10274, "low": 1106.255412, "close": 1111.128784, "volume": 81500}, "trend_line": 1425.577877, "activity_lines": {"activity_5": 1173.702922, "activity_10": 1203.669727, "activity_20": 1270.536604, "activity_30": 1343.264105}, "trend_signal": 0, "fair_value": 885.30316, "relative_strength": -16.15448, "rate_of_change": -0.4593577964867866, "market_dynamics": -1.348996, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1107.230143, "high": 1116.002212, "low": 1051.673641, "close": 1052.648315, "volume": 115600}, "trend_line": 1411.291553, "activity_lines": {"activity_5": 1125.878882, "activity_10": 1172.072547, "activity_20": 1241.178563, "activity_30": 1319.204133}, "trend_signal": 0, "fair_value": 886.989386, "relative_strength": -18.178509, "rate_of_change": -1.002142656005872, "market_dynamics": -1.324219, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1065.319093, "high": 1208.596223, "low": 1059.471047, "close": 1167.659912, "volume": 88900}, "trend_line": 1403.320406, "activity_lines": {"activity_5": 1128.932853, "activity_10": 1165.994121, "activity_20": 1225.273936, "activity_30": 1303.485963}, "trend_signal": 0, "fair_value": 889.459142, "relative_strength": -9.602985, "rate_of_change": -0.5648122092884073, "market_dynamics": -1.10639, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1161.811831, "high": 1193.001454, "low": 1146.217041, "close": 1154.014526, "volume": 32800}, "trend_line": 1390.026941, "activity_lines": {"activity_5": 1133.351391, "activity_10": 1158.639766, "activity_20": 1210.281053, "activity_30": 1287.401713}, "trend_signal": 0, "fair_value": 892.535579, "relative_strength": -13.922811, "rate_of_change": -0.947286517260262, "market_dynamics": -0.860415, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1148.16648, "high": 1189.102791, "low": 1073.116467, "close": 1100.407349, "volume": 121400}, "trend_line": 1371.51071, "activity_lines": {"activity_5": 1122.5, "activity_10": 1143.87787, "activity_20": 1192.486279, "activity_30": 1268.716578}, "trend_signal": 0, "fair_value": 895.308872, "relative_strength": -16.23907, "rate_of_change": -1.3320771313021667, "market_dynamics": -0.587481, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1105.280779, "high": 1150.11577, "low": 1088.711369, "close": 1102.356812, "volume": 59600}, "trend_line": 1352.582259, "activity_lines": {"activity_5": 1117.561678, "activity_10": 1131.898247, "activity_20": 1177.699082, "activity_30": 1251.35181}, "trend_signal": 0, "fair_value": 898.360753, "relative_strength": -15.453672, "rate_of_change": -1.3801168931447858, "market_dynamics": -0.4749, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1094.559382, "high": 1106.255476, "low": 1028.281464, "close": 1074.091187, "volume": 135600}, "trend_line": 1329.880212, "activity_lines": {"activity_5": 1103.78628, "activity_10": 1117.047752, "activity_20": 1162.628758, "activity_30": 1233.384644}, "trend_signal": 0, "fair_value": 901.358706, "relative_strength": -17.391094, "rate_of_change": -1.6784226503742714, "market_dynamics": -0.424622, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1072.141894, "high": 1109.179482, "low": 1024.382845, "close": 1031.205566, "volume": 97100}, "trend_line": 1312.62037, "activity_lines": {"activity_5": 1074.286149, "activity_10": 1097.430222, "activity_20": 1145.623015, "activity_30": 1214.115312}, "trend_signal": 0, "fair_value": 903.966059, "relative_strength": -22.269678, "rate_of_change": -1.29784937351936, "market_dynamics": -0.505315, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1036.078947, "high": 1059.471077, "low": 1015.610783, "close": 1044.850952, "volume": 91000}, "trend_line": 1299.728438, "activity_lines": {"activity_5": 1058.431437, "activity_10": 1084.387305, "activity_20": 1132.21892, "activity_30": 1196.839866}, "trend_signal": 0, "fair_value": 906.880697, "relative_strength": -21.87165, "rate_of_change": -0.9821523644342041, "market_dynamics": -0.604671, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1042.901552, "high": 1052.648298, "low": 1003.914666, "close": 1041.92688, "volume": 83700}, "trend_line": 1281.26711, "activity_lines": {"activity_5": 1048.879606, "activity_10": 1073.506383, "activity_20": 1120.225778, "activity_30": 1180.207507}, "trend_signal": 0, "fair_value": 909.695606, "relative_strength": -20.428328, "rate_of_change": -1.4203988664284417, "market_dynamics": -0.56731, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1036.078891, "high": 1095.53404, "low": 1026.332092, "close": 1070.192505, "volume": 104300}, "trend_line": 1268.583626, "activity_lines": {"activity_5": 1052.648348, "activity_10": 1070.263379, "activity_20": 1111.713623, "activity_30": 1166.589791}, "trend_signal": 0, "fair_value": 912.54709, "relative_strength": -21.34976, "rate_of_change": -0.9899172390369021, "market_dynamics": -0.563866, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1082.863226, "high": 1179.355989, "low": 1082.863226, "close": 1171.558594, "volume": 79300}, "trend_line": 1255.047811, "activity_lines": {"activity_5": 1092.350073, "activity_10": 1086.194869, "activity_20": 1113.273099, "activity_30": 1160.330111}, "trend_signal": 0, "fair_value": 916.135126, "relative_strength": -13.047395, "rate_of_change": -1.067002184371579, "market_dynamics": -0.2412, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1182.28006, "high": 1203.722897, "low": 1126.723593, "close": 1138.419678, "volume": 83800}, "trend_line": 1238.593994, "activity_lines": {"activity_5": 1114.507666, "activity_10": 1093.939096, "activity_20": 1112.316988, "activity_30": 1152.805716}, "trend_signal": 0, "fair_value": 919.48181, "relative_strength": -14.076566, "rate_of_change": -1.311011170713069, "market_dynamics": 0.046159, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1140.369044, "high": 1189.102782, "low": 1128.673006, "close": 1135.495728, "volume": 68900}, "trend_line": 1221.851831, "activity_lines": {"activity_5": 1128.543002, "activity_10": 1101.683336, "activity_20": 1111.537253, "activity_30": 1146.154215}, "trend_signal": 0, "fair_value": 922.844459, "relative_strength": -12.620924, "rate_of_change": -1.3517071034659092, "market_dynamics": 0.319105, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1138.419702, "high": 1208.59628, "low": 1125.748934, "close": 1183.254761, "volume": 62300}, "trend_line": 1204.86001, "activity_lines": {"activity_5": 1152.45503, "activity_10": 1118.447743, "activity_20": 1116.006835, "activity_30": 1143.664081}, "trend_signal": 0, "fair_value": 926.692577, "relative_strength": -12.153511, "rate_of_change": -1.3906613362516493, "market_dynamics": 0.583804, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1189.102726, "high": 1260.254028, "low": 1177.406691, "close": 1253.431274, "volume": 81400}, "trend_line": 1193.03396, "activity_lines": {"activity_5": 1190.33737, "activity_10": 1146.465199, "activity_20": 1127.401242, "activity_30": 1146.797711}, "trend_signal": 0, "fair_value": 930.736023, "relative_strength": -6.124977, "rate_of_change": -0.9815289661742631, "market_dynamics": 0.748236, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1262.203374, "high": 1262.203374, "low": 1175.457277, "close": 1190.077393, "volume": 36600}, "trend_line": 1181.85769, "activity_lines": {"activity_5": 1194.885832, "activity_10": 1160.216959, "activity_20": 1132.636631, "activity_30": 1146.606965}, "trend_signal": 0, "fair_value": 934.182463, "relative_strength": -9.105318, "rate_of_change": -0.9367939534596258, "market_dynamics": 0.753218, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1219.317702, "high": 1247.583183, "low": 1120.875548, "close": 1166.685303, "volume": 175100}, "trend_line": 1170.259066, "activity_lines": {"activity_5": 1190.402344, "activity_10": 1167.606772, "activity_20": 1135.885549, "activity_30": 1145.628101}, "trend_signal": 0, "fair_value": 937.779752, "relative_strength": -11.657842, "rate_of_change": -0.981389222927506, "market_dynamics": 0.911207, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1137.445039, "high": 1213.469611, "low": 1137.445039, "close": 1190.077393, "volume": 135500}, "trend_line": 1163.273897, "activity_lines": {"activity_5": 1191.831844, "activity_10": 1176.786424, "activity_20": 1141.789286, "activity_30": 1146.906703}, "trend_signal": 0, "fair_value": 941.370806, "relative_strength": -8.97824, "rate_of_change": -0.5968908255396538, "market_dynamics": 1.037667, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1180.330722, "high": 1211.520304, "low": 1168.634668, "close": 1177.406738, "volume": 172300}, "trend_line": 1162.266736, "activity_lines": {"activity_5": 1185.399015, "activity_10": 1181.02184, "activity_20": 1146.500219, "activity_30": 1147.818499}, "trend_signal": 0, "fair_value": 944.955838, "relative_strength": -6.126507, "rate_of_change": -0.08657986761306967, "market_dynamics": 1.037732, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1177.406649, "high": 1197.874885, "low": 1169.609311, "close": 1181.30542, "volume": 35800}, "trend_line": 1163.046476, "activity_lines": {"activity_5": 1180.655615, "activity_10": 1183.502837, "activity_20": 1151.591737, "activity_30": 1149.046801}, "trend_signal": 0, "fair_value": 948.253494, "relative_strength": -5.282039, "rate_of_change": 0.0670878702666362, "market_dynamics": 1.044991, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1182.280094, "high": 1198.849495, "low": 1167.65997, "close": 1196.900146, "volume": 37800}, "trend_line": 1159.40769, "activity_lines": {"activity_5": 1185.918848, "activity_10": 1186.799003, "activity_20": 1157.834292, "activity_30": 1151.230909}, "trend_signal": 0, "fair_value": 951.645331, "relative_strength": -4.433362, "rate_of_change": -0.31286677489575937, "market_dynamics": 0.942432, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1192.026767, "high": 1215.419026, "low": 1172.533334, "close": 1210.545654, "volume": 40100}, "trend_line": 1158.627954, "activity_lines": {"activity_5": 1195.275732, "activity_10": 1192.115416, "activity_20": 1164.689506, "activity_30": 1154.530132}, "trend_signal": 0, "fair_value": 955.217192, "relative_strength": -4.951448, "rate_of_change": -0.06725296086314186, "market_dynamics": 0.8271, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1210.545581, "high": 1263.178043, "low": 1199.824132, "close": 1247.583252, "volume": 55900}, "trend_line": 1157.458346, "activity_lines": {"activity_5": 1214.054459, "activity_10": 1202.854556, "activity_20": 1174.867893, "activity_30": 1160.269184}, "trend_signal": 1, "fair_value": 958.702537, "relative_strength": -0.399524, "rate_of_change": -0.10094767659991682, "market_dynamics": 0.836374, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1228.08977, "high": 1228.08977, "low": 1081.888553, "close": 1111.128784, "volume": 121900}, "trend_line": 1153.364714, "activity_lines": {"activity_5": 1183.51464, "activity_10": 1186.745838, "activity_20": 1171.60505, "activity_30": 1157.28018}, "trend_signal": 1, "fair_value": 961.347882, "relative_strength": -2.345922, "rate_of_change": -0.353674239262848, "market_dynamics": 0.718842, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 974.674431, "high": 1141.34375, "low": 943.484849, "close": 1096.508667, "volume": 164400}, "trend_line": 1149.011165, "activity_lines": {"activity_5": 1152.519979, "activity_10": 1169.290299, "activity_20": 1166.898761, "activity_30": 1153.612048}, "trend_signal": 1, "fair_value": 963.911077, "relative_strength": -2.702447, "rate_of_change": -0.37746507649792355, "market_dynamics": 0.51314, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1107.230087, "high": 1199.824145, "low": 1074.091152, "close": 1145.242432, "volume": 72400}, "trend_line": 1145.82723, "activity_lines": {"activity_5": 1143.423023, "activity_10": 1163.548582, "activity_20": 1166.861632, "activity_30": 1153.368904}, "trend_signal": 0, "fair_value": 967.029621, "relative_strength": -1.064365, "rate_of_change": -0.27710218116111973, "market_dynamics": 0.258776, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1137.444995, "high": 1227.115014, "low": 1130.622315, "close": 1221.266968, "volume": 50200}, "trend_line": 1144.657617, "activity_lines": {"activity_5": 1163.111426, "activity_10": 1172.444689, "activity_20": 1173.726118, "activity_30": 1158.235983}, "trend_signal": 1, "fair_value": 970.687563, "relative_strength": 3.206039, "rate_of_change": -0.10207586007534718, "market_dynamics": -0.012975, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1205.672266, "high": 1247.583217, "low": 1200.798894, "close": 1216.393677, "volume": 34900}, "trend_line": 1145.437358, "activity_lines": {"activity_5": 1180.460645, "activity_10": 1179.462349, "activity_20": 1179.221428, "activity_30": 1162.864116}, "trend_signal": 1, "fair_value": 974.32005, "relative_strength": 0.404676, "rate_of_change": 0.068120020206866, "market_dynamics": -0.046638, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1208.596234, "high": 1257.329953, "low": 1208.596234, "close": 1240.760498, "volume": 21800}, "trend_line": 1147.484172, "activity_lines": {"activity_5": 1208.011442, "activity_10": 1190.431863, "activity_20": 1186.220517, "activity_30": 1169.013996}, "trend_signal": 1, "fair_value": 978.120304, "relative_strength": 1.01821, "rate_of_change": 0.1786927923822824, "market_dynamics": 0.010958, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1386.96173, "high": 1386.96173, "low": 1193.976111, "close": 1311.911743, "volume": 416200}, "trend_line": 1154.176937, "activity_lines": {"activity_5": 1250.637207, "activity_10": 1213.18608, "activity_20": 1199.049089, "activity_30": 1179.622227}, "trend_signal": 1, "fair_value": 982.503918, "relative_strength": 6.237432, "rate_of_change": 0.5832555396676974, "market_dynamics": 0.438638, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1310.937069, "high": 1362.594771, "low": 1272.924741, "close": 1288.519531, "volume": 58200}, "trend_line": 1162.039311, "activity_lines": {"activity_5": 1271.105363, "activity_10": 1229.312507, "activity_20": 1208.498786, "activity_30": 1188.289491}, "trend_signal": 1, "fair_value": 986.726011, "relative_strength": 6.422987, "rate_of_change": 0.6812104581154047, "market_dynamics": 0.620684, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1287.544915, "high": 1380.138916, "low": 1274.874147, "close": 1380.138916, "volume": 51800}, "trend_line": 1169.121944, "activity_lines": {"activity_5": 1312.561507, "activity_10": 1260.431197, "activity_20": 1226.117183, "activity_30": 1202.360433}, "trend_signal": 1, "fair_value": 991.477563, "relative_strength": 11.662499, "rate_of_change": 0.6095002925421674, "market_dynamics": 0.967493, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1388.911038, "high": 1447.391545, "low": 1338.227968, "close": 1387.936401, "volume": 109900}, "trend_line": 1176.91934, "activity_lines": {"activity_5": 1346.02535, "activity_10": 1289.884097, "activity_20": 1243.327153, "activity_30": 1216.477495}, "trend_signal": 1, "fair_value": 996.186545, "relative_strength": 13.226391, "rate_of_change": 0.6669446279762871, "market_dynamics": 1.340849, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1389.885694, "high": 1428.87267, "low": 1332.37994, "close": 1333.354614, "volume": 40800}, "trend_line": 1184.684249, "activity_lines": {"activity_5": 1349.859082, "activity_10": 1306.861162, "activity_20": 1254.136759, "activity_30": 1226.570093}, "trend_signal": 1, "fair_value": 1000.74232, "relative_strength": 8.946292, "rate_of_change": 0.6597656046675203, "market_dynamics": 1.230632, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1332.379884, "high": 1440.568823, "low": 1321.658466, "close": 1412.303223, "volume": 40100}, "trend_line": 1195.015796, "activity_lines": {"activity_5": 1373.836076, "activity_10": 1334.152049, "activity_20": 1271.75052, "activity_30": 1241.255188}, "trend_signal": 1, "fair_value": 1005.757899, "relative_strength": 14.070987, "rate_of_change": 0.8720928811808658, "market_dynamics": 1.34575, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1411.328562, "high": 1411.328562, "low": 1333.3546, "close": 1371.0, "volume": 41400}, "trend_line": 1204.912756, "activity_lines": {"activity_5": 1377.352563, "activity_10": 1348.191539, "activity_20": 1284.674107, "activity_30": 1252.609008}, "trend_signal": 1, "fair_value": 1010.300791, "relative_strength": 6.462939, "rate_of_change": 0.8281865422304456, "market_dynamics": 1.261131, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1370.0, "high": 1380.0, "low": 1340.0, "close": 1371.0, "volume": 20300}, "trend_line": 1216.239238, "activity_lines": {"activity_5": 1375.370353, "activity_10": 1358.126347, "activity_20": 1296.736157, "activity_30": 1263.324314}, "trend_signal": 1, "fair_value": 1015.028015, "relative_strength": 7.686433, "rate_of_change": 0.9400250718235356, "market_dynamics": 1.076743, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1371.0, "high": 1386.0, "low": 1356.0, "close": 1357.0, "volume": 19900}, "trend_line": 1226.644206, "activity_lines": {"activity_5": 1369.330737, "activity_10": 1362.793282, "activity_20": 1306.491947, "activity_30": 1272.405654}, "trend_signal": 1, "fair_value": 1019.659549, "relative_strength": 7.413342, "rate_of_change": 0.8555033972682976, "market_dynamics": 1.083515, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1354.0, "high": 1417.0, "low": 1354.0, "close": 1404.0, "volume": 38400}, "trend_line": 1238.71331, "activity_lines": {"activity_5": 1381.020215, "activity_10": 1373.449192, "activity_20": 1319.929059, "activity_30": 1283.847963}, "trend_signal": 1, "fair_value": 1024.479388, "relative_strength": 10.607123, "rate_of_change": 0.9839123635823175, "market_dynamics": 1.07933, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1404.0, "high": 1410.0, "low": 1383.0, "close": 1390.0, "volume": 13300}, "trend_line": 1249.37356, "activity_lines": {"activity_5": 1383.333333, "activity_10": 1378.591657, "activity_20": 1330.953821, "activity_30": 1293.608394}, "trend_signal": 1, "fair_value": 1029.292729, "relative_strength": 5.410568, "rate_of_change": 0.8605905752316413, "market_dynamics": 1.088885, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1390.0, "high": 1439.0, "low": 1372.0, "close": 1399.0, "volume": 36600}, "trend_line": 1256.95494, "activity_lines": {"activity_5": 1390.133333, "activity_10": 1383.950699, "activity_20": 1341.841942, "activity_30": 1303.261713}, "trend_signal": 1, "fair_value": 1034.151871, "relative_strength": 7.757537, "rate_of_change": 0.6068145063034696, "market_dynamics": 1.096851, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1390.0, "high": 1549.0, "low": 1390.0, "close": 1499.0, "volume": 93700}, "trend_line": 1268.974284, "activity_lines": {"activity_5": 1428.4, "activity_10": 1405.482824, "activity_20": 1361.291493, "activity_30": 1318.877524}, "trend_signal": 1, "fair_value": 1039.467707, "relative_strength": 12.45231, "rate_of_change": 0.9562271182131491, "market_dynamics": 1.250415, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1379.0, "high": 1435.0, "low": 1337.0, "close": 1400.0, "volume": 147200}, "trend_line": 1277.791093, "activity_lines": {"activity_5": 1425.133333, "activity_10": 1406.853837, "activity_20": 1369.93888, "activity_30": 1327.330796}, "trend_signal": 1, "fair_value": 1044.000273, "relative_strength": 1.3785, "rate_of_change": 0.6947980830792115, "market_dynamics": 1.05381, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1400.0, "high": 1419.0, "low": 1387.0, "close": 1405.0, "volume": 39200}, "trend_line": 1285.182601, "activity_lines": {"activity_5": 1420.666667, "activity_10": 1408.914604, "activity_20": 1378.336664, "activity_30": 1335.537822}, "trend_signal": 1, "fair_value": 1048.386506, "relative_strength": 3.469003, "rate_of_change": 0.5784598155748711, "market_dynamics": 0.763793, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1405.0, "high": 1423.0, "low": 1396.0, "close": 1406.0, "volume": 26300}, "trend_line": 1290.268225, "activity_lines": {"activity_5": 1416.466667, "activity_10": 1409.854545, "activity_20": 1385.430298, "activity_30": 1343.332493}, "trend_signal": 1, "fair_value": 1052.981318, "relative_strength": 3.353383, "rate_of_change": 0.3957121731995851, "market_dynamics": 0.481773, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1406.0, "high": 1518.0, "low": 1402.0, "close": 1481.0, "volume": 59800}, "trend_line": 1299.965645, "activity_lines": {"activity_5": 1436.2, "activity_10": 1424.545455, "activity_20": 1398.193022, "activity_30": 1355.637769}, "trend_signal": 1, "fair_value": 1058.080684, "relative_strength": 8.072724, "rate_of_change": 0.7515817108493054, "market_dynamics": 0.152064, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1481.0, "high": 1492.0, "low": 1440.0, "close": 1481.0, "volume": 47800}, "trend_line": 1310.442802, "activity_lines": {"activity_5": 1450.466667, "activity_10": 1437.236364, "activity_20": 1409.3569, "activity_30": 1367.317404}, "trend_signal": 1, "fair_value": 1063.084912, "relative_strength": 3.878673, "rate_of_change": 0.8059564527953379, "market_dynamics": 0.105873, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1480.0, "high": 1484.0, "low": 1450.0, "close": 1483.0, "volume": 17600}, "trend_line": 1320.206889, "activity_lines": {"activity_5": 1466.6, "activity_10": 1448.290909, "activity_20": 1419.474431, "activity_30": 1378.450127}, "trend_signal": 1, "fair_value": 1068.185206, "relative_strength": 3.375758, "rate_of_change": 0.7450982969342921, "market_dynamics": 0.205069, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1480.0, "high": 1565.0, "low": 1470.0, "close": 1507.0, "volume": 45100}, "trend_line": 1331.193331, "activity_lines": {"activity_5": 1485.2, "activity_10": 1461.418182, "activity_20": 1430.608122, "activity_30": 1390.501295}, "trend_signal": 1, "fair_value": 1073.695032, "relative_strength": 4.226672, "rate_of_change": 0.8321757818065663, "market_dynamics": 0.404612, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1547.0, "high": 1547.0, "low": 1436.0, "close": 1450.0, "volume": 47600}, "trend_line": 1340.149817, "activity_lines": {"activity_5": 1478.0, "activity_10": 1462.309091, "activity_20": 1435.045434, "activity_30": 1398.166242}, "trend_signal": 1, "fair_value": 1078.809742, "relative_strength": -0.671838, "rate_of_change": 0.6728163213732357, "market_dynamics": 0.315795, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1490.0, "high": 1511.0, "low": 1459.0, "close": 1504.0, "volume": 34100}, "trend_line": 1350.386479, "activity_lines": {"activity_5": 1485.866667, "activity_10": 1471.927273, "activity_20": 1443.96804, "activity_30": 1408.737221}, "trend_signal": 1, "fair_value": 1084.282499, "relative_strength": -2.030173, "rate_of_change": 0.763844599323631, "market_dynamics": 0.324222, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1485.0, "high": 1531.0, "low": 1485.0, "close": 1487.0, "volume": 16900}, "trend_line": 1359.601624, "activity_lines": {"activity_5": 1486.533333, "activity_10": 1476.545455, "activity_20": 1450.245501, "activity_30": 1417.550997}, "trend_signal": 1, "fair_value": 1089.676012, "relative_strength": -2.267908, "rate_of_change": 0.6824079730733066, "market_dynamics": 0.241423, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1514.0, "high": 1517.0, "low": 1485.0, "close": 1495.0, "volume": 20700}, "trend_line": 1367.848848, "activity_lines": {"activity_5": 1489.466667, "activity_10": 1482.836364, "activity_20": 1456.776005, "activity_30": 1426.286376}, "trend_signal": 1, "fair_value": 1095.061346, "relative_strength": -5.311036, "rate_of_change": 0.6065912142511671, "market_dynamics": 0.072635, "expectation": {"probability": 55.2132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1500.0, "high": 1540.0, "low": 1474.0, "close": 1503.0, "volume": 33000}, "trend_line": 1380.911222, "activity_lines": {"activity_5": 1494.266667, "activity_10": 1488.854545, "activity_20": 1463.558587, "activity_30": 1435.005805}, "trend_signal": 1, "fair_value": 1100.468231, "relative_strength": -10.348085, "rate_of_change": 0.9549574150023237, "market_dynamics": 0.088368, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1506.0, "high": 1510.0, "low": 1460.0, "close": 1481.0, "volume": 23500}, "trend_line": 1393.7276, "activity_lines": {"activity_5": 1492.0, "activity_10": 1489.090909, "activity_20": 1467.438095, "activity_30": 1441.463146}, "trend_signal": 1, "fair_value": 1105.918421, "relative_strength": -7.922434, "rate_of_change": 0.9281102069282762, "market_dynamics": -0.137422, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1471.0, "high": 1500.0, "low": 1380.0, "close": 1392.0, "volume": 105800}, "trend_line": 1401.952852, "activity_lines": {"activity_5": 1458.0, "activity_10": 1471.781818, "activity_20": 1462.514286, "activity_30": 1441.351687}, "trend_signal": 1, "fair_value": 1110.786206, "relative_strength": -13.583999, "rate_of_change": 0.5901620948024532, "market_dynamics": -0.376793, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1381.0, "high": 1413.0, "low": 1340.0, "close": 1350.0, "volume": 98800}, "trend_line": 1406.243953, "activity_lines": {"activity_5": 1417.466667, "activity_10": 1448.454545, "activity_20": 1453.490476, "activity_30": 1437.999891}, "trend_signal": 1, "fair_value": 1115.307461, "relative_strength": -13.120172, "rate_of_change": 0.3060802646735531, "market_dynamics": -0.592993, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1377.0, "high": 1399.0, "low": 1337.0, "close": 1344.0, "volume": 52300}, "trend_line": 1410.497498, "activity_lines": {"activity_5": 1384.066667, "activity_10": 1426.418182, "activity_20": 1443.995238, "activity_30": 1433.984152}, "trend_signal": 0, "fair_value": 1119.819984, "relative_strength": -16.239434, "rate_of_change": 0.3024756117831307, "market_dynamics": -0.90948, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1350.0, "high": 1374.0, "low": 1330.0, "close": 1367.0, "volume": 55800}, "trend_line": 1414.705481, "activity_lines": {"activity_5": 1368.4, "activity_10": 1411.090909, "activity_20": 1436.752381, "activity_30": 1431.177861}, "trend_signal": 0, "fair_value": 1124.384805, "relative_strength": -15.242975, "rate_of_change": 0.2983332480891797, "market_dynamics": -1.061859, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1367.0, "high": 1398.0, "low": 1333.0, "close": 1348.0, "volume": 51000}, "trend_line": 1415.908423, "activity_lines": {"activity_5": 1355.466667, "activity_10": 1394.854545, "activity_20": 1427.87619, "activity_30": 1426.874282}, "trend_signal": 0, "fair_value": 1128.649446, "relative_strength": -16.989925, "rate_of_change": 0.08503126736667538, "market_dynamics": -1.116484, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1336.0, "high": 1415.0, "low": 1335.0, "close": 1410.0, "volume": 37400}, "trend_line": 1419.957772, "activity_lines": {"activity_5": 1372.066667, "activity_10": 1391.745455, "activity_20": 1425.104762, "activity_30": 1426.493093}, "trend_signal": 0, "fair_value": 1133.590993, "relative_strength": -10.924091, "rate_of_change": 0.28598947037974454, "market_dynamics": -1.126489, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1410.0, "high": 1440.0, "low": 1379.0, "close": 1388.0, "volume": 37600}, "trend_line": 1420.219808, "activity_lines": {"activity_5": 1380.133333, "activity_10": 1386.345455, "activity_20": 1420.185714, "activity_30": 1424.431302}, "trend_signal": 0, "fair_value": 1138.24286, "relative_strength": -14.502069, "rate_of_change": 0.01845378821589915, "market_dynamics": -1.106105, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1418.0, "high": 1500.0, "low": 1402.0, "close": 1450.0, "volume": 16500}, "trend_line": 1422.288595, "activity_lines": {"activity_5": 1406.333333, "activity_10": 1394.018182, "activity_20": 1421.7, "activity_30": 1426.352604}, "trend_signal": 0, "fair_value": 1143.32784, "relative_strength": -9.923491, "rate_of_change": 0.1456666769711699, "market_dynamics": -1.012709, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1480.0, "high": 1498.0, "low": 1406.0, "close": 1488.0, "volume": 36500}, "trend_line": 1427.443441, "activity_lines": {"activity_5": 1438.133333, "activity_10": 1409.418182, "activity_20": 1426.595238, "activity_30": 1430.59205}, "trend_signal": 0, "fair_value": 1148.614786, "relative_strength": -10.389554, "rate_of_change": 0.36243319521238987, "market_dynamics": -0.709882, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1509.0, "high": 1538.0, "low": 1465.0, "close": 1499.0, "volume": 45200}, "trend_line": 1430.333333, "activity_lines": {"activity_5": 1465.533333, "activity_10": 1427.090909, "activity_20": 1432.142857, "activity_30": 1435.208602}, "trend_signal": 0, "fair_value": 1153.942514, "relative_strength": -12.977279, "rate_of_change": 0.20245229457046807, "market_dynamics": -0.423232, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1499.0, "high": 1499.0, "low": 1400.0, "close": 1447.0, "volume": 39500}, "trend_line": 1432.866667, "activity_lines": {"activity_5": 1465.533333, "activity_10": 1434.981818, "activity_20": 1432.295238, "activity_30": 1436.283871}, "trend_signal": 0, "fair_value": 1158.942855, "relative_strength": -15.716729, "rate_of_change": 0.17711493828410751, "market_dynamics": -0.185018, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1441.0, "high": 1480.0, "low": 1430.0, "close": 1474.0, "volume": 20800}, "trend_line": 1436.3, "activity_lines": {"activity_5": 1472.066667, "activity_10": 1446.781818, "activity_20": 1435.180952, "activity_30": 1438.937634}, "trend_signal": 0, "fair_value": 1164.134111, "relative_strength": -13.089002, "rate_of_change": 0.23961287390321767, "market_dynamics": -0.011926, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1474.0, "high": 1506.0, "low": 1453.0, "close": 1506.0, "volume": 37200}, "trend_line": 1441.266667, "activity_lines": {"activity_5": 1483.533333, "activity_10": 1462.145455, "activity_20": 1441.147619, "activity_30": 1443.434409}, "trend_signal": 0, "fair_value": 1169.405626, "relative_strength": -12.571135, "rate_of_change": 0.3457959339970858, "market_dynamics": 0.08123, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1505.0, "high": 1510.0, "low": 1377.0, "close": 1428.0, "volume": 102900}, "trend_line": 1442.066667, "activity_lines": {"activity_5": 1465.266667, "activity_10": 1460.381818, "activity_20": 1439.57619, "activity_30": 1442.578495}, "trend_signal": 0, "fair_value": 1174.420934, "relative_strength": -20.786559, "rate_of_change": 0.05550673017819501, "market_dynamics": 0.157367, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1420.0, "high": 1510.0, "low": 1409.0, "close": 1466.0, "volume": 52600}, "trend_line": 1444.6, "activity_lines": {"activity_5": 1463.666667, "activity_10": 1464.418182, "activity_20": 1442.0, "activity_30": 1444.122581}, "trend_signal": 0, "fair_value": 1179.566855, "relative_strength": -18.269373, "rate_of_change": 0.17567377833301356, "market_dynamics": 0.332018, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1486.0, "high": 1499.0, "low": 1456.0, "close": 1483.0, "volume": 36000}, "trend_line": 1447.4, "activity_lines": {"activity_5": 1469.933333, "activity_10": 1469.4, "activity_20": 1445.966667, "activity_30": 1446.6}, "trend_signal": 0, "fair_value": 1184.893104, "relative_strength": -19.849044, "rate_of_change": 0.19382528035443597, "market_dynamics": 0.481672, "expectation": {"probability": 57.2572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1480.0, "high": 1505.0, "low": 1401.0, "close": 1465.0, "volume": 49400}, "trend_line": 1446.266667, "activity_lines": {"activity_5": 1467.8, "activity_10": 1469.781818, "activity_20": 1448.319048, "activity_30": 1447.735484}, "trend_signal": 1, "fair_value": 1190.08613, "relative_strength": -15.932311, "rate_of_change": -0.07830129888075123, "market_dynamics": 0.518686, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1415.0, "high": 1480.0, "low": 1408.0, "close": 1420.0, "volume": 32300}, "trend_line": 1446.933333, "activity_lines": {"activity_5": 1451.266667, "activity_10": 1460.581818, "activity_20": 1446.490476, "activity_30": 1446.04086}, "trend_signal": 0, "fair_value": 1194.984748, "relative_strength": -15.480441, "rate_of_change": 0.04609564855578947, "market_dynamics": 0.37108, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1416.0, "high": 1650.0, "low": 1410.0, "close": 1612.0, "volume": 129000}, "trend_line": 1453.833333, "activity_lines": {"activity_5": 1504.466667, "activity_10": 1486.836364, "activity_20": 1463.304762, "activity_30": 1456.690323}, "trend_signal": 1, "fair_value": 1201.06062, "relative_strength": -3.133761, "rate_of_change": 0.4768706230365135, "market_dynamics": 0.613311, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1618.0, "high": 1649.0, "low": 1480.0, "close": 1605.0, "volume": 140500}, "trend_line": 1460.466667, "activity_lines": {"activity_5": 1543.066667, "activity_10": 1509.563636, "activity_20": 1478.933333, "activity_30": 1466.443011}, "trend_signal": 1, "fair_value": 1207.067835, "relative_strength": -3.344467, "rate_of_change": 0.4562650923893679, "market_dynamics": 0.87414, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1580.0, "high": 1834.0, "low": 1550.0, "close": 1786.0, "volume": 182500}, "trend_line": 1470.633333, "activity_lines": {"activity_5": 1632.733333, "activity_10": 1563.272727, "activity_20": 1511.209524, "activity_30": 1487.445161}, "trend_signal": 1, "fair_value": 1214.217469, "relative_strength": 8.012386, "rate_of_change": 0.6961244806006982, "market_dynamics": 1.198911, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1826.0, "high": 1876.0, "low": 1745.0, "close": 1789.0, "volume": 166600}, "trend_line": 1480.9, "activity_lines": {"activity_5": 1703.2, "activity_10": 1611.363636, "activity_20": 1541.895238, "activity_30": 1507.984946}, "trend_signal": 1, "fair_value": 1221.410117, "relative_strength": 1.046289, "rate_of_change": 0.6981119473918587, "market_dynamics": 1.716202, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1766.0, "high": 1810.0, "low": 1555.0, "close": 1563.0, "volume": 133200}, "trend_line": 1483.566667, "activity_lines": {"activity_5": 1676.733333, "activity_10": 1612.636364, "activity_20": 1548.966667, "activity_30": 1513.28172}, "trend_signal": 1, "fair_value": 1227.118371, "relative_strength": -13.72819, "rate_of_change": 0.18007070024984545, "market_dynamics": 1.518205, "expectation": {"probability": 56.9417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1568.0, "high": 1599.0, "low": 1478.0, "close": 1497.0, "volume": 106500}, "trend_line": 1483.233333, "activity_lines": {"activity_5": 1618.733333, "activity_10": 1600.872727, "activity_20": 1548.709524, "activity_30": 1514.148387}, "trend_signal": 1, "fair_value": 1232.344086, "relative_strength": -18.625909, "rate_of_change": -0.022468420692829567, "market_dynamics": 1.165061, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1457.306837, "high": 1477.750019, "low": 1413.500092, "close": 1425.181885, "volume": 72700}, "trend_line": 1482.406063, "activity_lines": {"activity_5": 1544.460628, "activity_10": 1574.796706, "activity_20": 1540.993513, "activity_30": 1510.403132}, "trend_signal": 1, "fair_value": 1237.061859, "relative_strength": -21.822393, "rate_of_change": -0.05577477134543325, "market_dynamics": 0.558113, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1424.208367, "high": 1434.9167, "low": 1392.083366, "close": 1395.977295, "volume": 49600}, "trend_line": 1478.805306, "activity_lines": {"activity_5": 1472.440934, "activity_10": 1544.152908, "activity_20": 1530.12858, "activity_30": 1504.827083}, "trend_signal": 0, "fair_value": 1241.521069, "relative_strength": -26.835155, "rate_of_change": -0.24289950573414043, "market_dynamics": -0.173549, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1395.977284, "high": 1440.757625, "low": 1244.11364, "close": 1268.450806, "volume": 259300}, "trend_line": 1471.520333, "activity_lines": {"activity_5": 1383.913924, "activity_10": 1491.904705, "activity_20": 1507.185041, "activity_30": 1491.255825}, "trend_signal": 0, "fair_value": 1245.192533, "relative_strength": -31.496627, "rate_of_change": -0.49262556541030134, "market_dynamics": -0.531037, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1261.636435, "high": 1286.946973, "low": 1236.325813, "close": 1271.371216, "volume": 67800}, "trend_line": 1464.06604, "activity_lines": {"activity_5": 1331.063664, "activity_10": 1443.761109, "activity_20": 1485.088919, "activity_30": 1478.342979}, "trend_signal": 0, "fair_value": 1248.882717, "relative_strength": -32.805063, "rate_of_change": -0.50657084600407, "market_dynamics": -0.850176, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1286.946947, "high": 1307.390144, "low": 1248.007619, "close": 1280.132568, "volume": 23200}, "trend_line": 1456.637126, "activity_lines": {"activity_5": 1300.575773, "activity_10": 1399.912826, "activity_20": 1464.677825, "activity_30": 1466.476303}, "trend_signal": 0, "fair_value": 1252.593386, "relative_strength": -34.675167, "rate_of_change": -0.5074165916723162, "market_dynamics": -1.029774, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1265.530325, "high": 1281.106083, "low": 1265.530325, "close": 1267.477295, "volume": 3100}, "trend_line": 1449.519702, "activity_lines": {"activity_5": 1280.327287, "activity_10": 1359.797539, "activity_20": 1444.051311, "activity_30": 1454.272443}, "trend_signal": 0, "fair_value": 1256.252663, "relative_strength": -34.819502, "rate_of_change": -0.4886202522892464, "market_dynamics": -1.099303, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1265.530299, "high": 1275.265137, "low": 1237.299289, "close": 1270.397705, "volume": 38300}, "trend_line": 1445.466292, "activity_lines": {"activity_5": 1271.56591, "activity_10": 1326.350011, "activity_20": 1424.805421, "activity_30": 1442.716185}, "trend_signal": 0, "fair_value": 1259.722545, "relative_strength": -33.405535, "rate_of_change": -0.2796381445803891, "market_dynamics": -1.201663, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1284.999996, "high": 1439.78408, "low": 1284.999996, "close": 1397.924316, "volume": 62400}, "trend_line": 1447.06377, "activity_lines": {"activity_5": 1313.685376, "activity_10": 1325.463727, "activity_20": 1418.545885, "activity_30": 1439.648961}, "trend_signal": 0, "fair_value": 1263.86125, "relative_strength": -31.315335, "rate_of_change": 0.11051644779551248, "market_dynamics": -1.059079, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1394.030296, "high": 1397.924235, "low": 1266.50382, "close": 1285.0, "volume": 58800}, "trend_line": 1445.097103, "activity_lines": {"activity_5": 1309.531836, "activity_10": 1311.156217, "activity_20": 1401.893918, "activity_30": 1429.193234}, "trend_signal": 0, "fair_value": 1267.216277, "relative_strength": -34.454785, "rate_of_change": -0.13590741754248437, "market_dynamics": -0.997675, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1310.0, "high": 1386.0, "low": 1288.0, "close": 1348.0, "volume": 22300}, "trend_line": 1444.46377, "activity_lines": {"activity_5": 1325.46971, "activity_10": 1313.357797, "activity_20": 1392.294332, "activity_30": 1422.928904}, "trend_signal": 0, "fair_value": 1271.024092, "relative_strength": -30.908766, "rate_of_change": -0.04382632825747165, "market_dynamics": -0.897606, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1330.0, "high": 1370.0, "low": 1275.0, "close": 1354.0, "volume": 22400}, "trend_line": 1444.66377, "activity_lines": {"activity_5": 1338.883089, "activity_10": 1319.359377, "activity_20": 1383.647127, "activity_30": 1417.092532}, "trend_signal": 0, "fair_value": 1274.888724, "relative_strength": -28.687337, "rate_of_change": 0.013845968597747902, "market_dynamics": -0.853341, "expectation": {"probability": 50.8601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7487a394-0f29-420b-ae40-80a508ee83f0/", "share_image": "https://sharemaestro.com/terminal/7487a394-0f29-420b-ae40-80a508ee83f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}