{"ticker": {"uuid": "7487a394-0f29-420b-ae40-80a508ee83f0", "symbol": "6239", "name": "Nagaoka International Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6239 fell 7.39%, moving from 1,420.00 to 1,315.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -33.02 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,315.00"}, {"label": "12-Week Change", "value": "-7.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.02"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1322.0, "high": 1343.0, "low": 1282.0, "close": 1315.0, "volume": 23200}, "trend_line": 1462.666667, "activity_lines": {"activity_5": 1336.0, "activity_10": 1426.018182, "activity_20": 1480.128571, "activity_30": 1477.344086}, "trend_signal": 0, "fair_value": 1253.752913, "relative_strength": -33.022042, "rate_of_change": -0.42661337034279057, "market_dynamics": -0.987504, "expectation": {"probability": 49.9377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 704.978575, "high": 709.616592, "low": 691.064559, "close": 696.630066, "volume": 23000}, "trend_line": 667.781649, "activity_lines": {"activity_5": 697.805082, "activity_10": 692.919707, "activity_20": 681.726625, "activity_30": 675.919625}, "trend_signal": 1, "fair_value": 694.442028, "relative_strength": -9.708462, "rate_of_change": 0.32983355087636856, "market_dynamics": 1.532604, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 708.688965, "high": 737.444683, "low": 698.485328, "close": 729.096252, "volume": 59800}, "trend_line": 670.997341, "activity_lines": {"activity_5": 708.194242, "activity_10": 700.559788, "activity_20": 686.930039, "activity_30": 679.875406}, "trend_signal": 1, "fair_value": 693.713685, "relative_strength": -9.368855, "rate_of_change": 0.48154842302352485, "market_dynamics": 1.658023, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 732.806651, "high": 769.910789, "low": 727.241031, "close": 752.286316, "volume": 91500}, "trend_line": 674.584074, "activity_lines": {"activity_5": 724.396374, "activity_10": 711.353716, "activity_20": 694.046082, "activity_30": 685.119856}, "trend_signal": 1, "fair_value": 693.111275, "relative_strength": -3.78466, "rate_of_change": 0.5345375876832247, "market_dynamics": 1.770216, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 768.05556, "high": 780.704082, "low": 732.806597, "close": 761.615967, "volume": 80100}, "trend_line": 678.636395, "activity_lines": {"activity_5": 739.936141, "activity_10": 722.292318, "activity_20": 701.631033, "activity_30": 690.734817}, "trend_signal": 1, "fair_value": 692.993466, "relative_strength": -3.586174, "rate_of_change": 0.6007140038114813, "market_dynamics": 1.813534, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 767.342343, "high": 771.160027, "low": 753.980652, "close": 753.980652, "volume": 31500}, "trend_line": 681.939486, "activity_lines": {"activity_5": 748.536576, "activity_10": 730.222616, "activity_20": 708.117514, "activity_30": 695.595737}, "trend_signal": 1, "fair_value": 692.522467, "relative_strength": -2.144894, "rate_of_change": 0.48672470623978176, "market_dynamics": 1.891007, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 755.889526, "high": 764.479185, "low": 746.345467, "close": 751.117493, "volume": 24500}, "trend_line": 684.219533, "activity_lines": {"activity_5": 752.668457, "activity_10": 736.319754, "activity_20": 713.815272, "activity_30": 700.058834}, "trend_signal": 1, "fair_value": 691.533693, "relative_strength": -2.48594, "rate_of_change": 0.334347408649683, "market_dynamics": 1.752873, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 753.980716, "high": 779.749631, "low": 753.980716, "close": 776.886414, "volume": 28900}, "trend_line": 688.81179, "activity_lines": {"activity_5": 761.757483, "activity_10": 745.976547, "activity_20": 721.548731, "activity_30": 706.037343}, "trend_signal": 1, "fair_value": 690.388636, "relative_strength": 1.074911, "rate_of_change": 0.6711671880902029, "market_dynamics": 1.63977, "expectation": {"probability": 38.1986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 780.704041, "high": 787.384883, "low": 763.524724, "close": 769.25116, "volume": 30700}, "trend_line": 692.376536, "activity_lines": {"activity_5": 765.115414, "activity_10": 752.853368, "activity_20": 727.960827, "activity_30": 711.226979}, "trend_signal": 1, "fair_value": 689.154453, "relative_strength": -1.347794, "rate_of_change": 0.517521048819448, "market_dynamics": 1.485255, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 776.88647, "high": 776.88647, "low": 750.163086, "close": 765.433594, "volume": 26300}, "trend_line": 695.999552, "activity_lines": {"activity_5": 766.069833, "activity_10": 757.698839, "activity_20": 733.464758, "activity_30": 715.940338}, "trend_signal": 1, "fair_value": 687.918759, "relative_strength": -0.192913, "rate_of_change": 0.5232724986509374, "market_dynamics": 1.385883, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 765.433588, "high": 852.284546, "low": 753.980716, "close": 852.284546, "volume": 161500}, "trend_line": 702.30116, "activity_lines": {"activity_5": 795.72006, "activity_10": 777.067556, "activity_20": 746.718218, "activity_30": 726.023241}, "trend_signal": 1, "fair_value": 688.364937, "relative_strength": 9.923419, "rate_of_change": 0.9054040310646618, "market_dynamics": 1.511706, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 863.737373, "high": 896.187175, "low": 836.059644, "close": 855.147705, "volume": 152700}, "trend_line": 708.543602, "activity_lines": {"activity_5": 819.771082, "activity_10": 794.211094, "activity_20": 759.348548, "activity_30": 735.884308}, "trend_signal": 1, "fair_value": 689.024646, "relative_strength": 13.583512, "rate_of_change": 0.8888554306246601, "market_dynamics": 1.570305, "expectation": {"probability": 38.9032, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 855.147771, "high": 869.46379, "low": 836.059575, "close": 850.375671, "volume": 88300}, "trend_line": 714.657896, "activity_lines": {"activity_5": 835.296077, "activity_10": 807.604851, "activity_20": 770.63262, "activity_30": 745.034764}, "trend_signal": 1, "fair_value": 689.866163, "relative_strength": 12.174446, "rate_of_change": 0.8629382839307731, "market_dynamics": 1.617421, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 858.965297, "high": 953.451565, "low": 858.965297, "close": 903.822388, "volume": 163300}, "trend_line": 722.646509, "activity_lines": {"activity_5": 863.737362, "activity_10": 828.511112, "activity_20": 786.151055, "activity_30": 757.238925}, "trend_signal": 1, "fair_value": 690.987141, "relative_strength": 15.015538, "rate_of_change": 1.1178233732129625, "market_dynamics": 1.770496, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 911.45769, "high": 914.320908, "low": 878.053528, "close": 878.053528, "volume": 45800}, "trend_line": 729.126837, "activity_lines": {"activity_5": 874.617611, "activity_10": 841.976924, "activity_20": 798.087333, "activity_30": 767.265184}, "trend_signal": 1, "fair_value": 692.138111, "relative_strength": 11.856224, "rate_of_change": 0.8967493676773557, "market_dynamics": 1.601673, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 878.053451, "high": 899.050408, "low": 859.919739, "close": 879.96228, "volume": 63100}, "trend_line": 736.938515, "activity_lines": {"activity_5": 878.626115, "activity_10": 853.672736, "activity_20": 809.226629, "activity_30": 776.996503}, "trend_signal": 1, "fair_value": 693.416126, "relative_strength": 8.930129, "rate_of_change": 1.071374362263397, "market_dynamics": 1.472887, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 878.053469, "high": 920.047346, "low": 876.144657, "close": 889.506348, "volume": 31400}, "trend_line": 744.480849, "activity_lines": {"activity_5": 883.970793, "activity_10": 864.813258, "activity_20": 820.3312, "activity_30": 786.839589}, "trend_signal": 1, "fair_value": 694.841429, "relative_strength": 13.759717, "rate_of_change": 1.0234685589746904, "market_dynamics": 1.352304, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 903.822455, "high": 952.497131, "low": 900.004831, "close": 951.542725, "volume": 72700}, "trend_line": 754.462101, "activity_lines": {"activity_5": 907.703687, "activity_10": 884.71696, "activity_20": 836.390202, "activity_30": 800.19842}, "trend_signal": 1, "fair_value": 696.78495, "relative_strength": 23.292652, "rate_of_change": 1.3406996316167061, "market_dynamics": 1.25314, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 984.946989, "high": 1049.846596, "low": 934.363438, "close": 992.582214, "volume": 272300}, "trend_line": 765.718577, "activity_lines": {"activity_5": 938.37194, "activity_10": 908.906818, "activity_20": 855.161525, "activity_30": 815.561008}, "trend_signal": 1, "fair_value": 698.980065, "relative_strength": 31.359278, "rate_of_change": 1.4919869381218953, "market_dynamics": 1.392837, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1002.126288, "high": 1022.168814, "low": 981.129357, "close": 984.946899, "volume": 65200}, "trend_line": 776.689622, "activity_lines": {"activity_5": 960.577767, "activity_10": 927.647873, "activity_20": 871.791963, "activity_30": 829.704771}, "trend_signal": 1, "fair_value": 701.241044, "relative_strength": 24.383776, "rate_of_change": 1.4327776979087192, "market_dynamics": 1.420483, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 970.630847, "high": 999.263059, "low": 956.314758, "close": 998.308594, "volume": 66400}, "trend_line": 787.827775, "activity_lines": {"activity_5": 980.111267, "activity_10": 944.827175, "activity_20": 888.317589, "activity_30": 844.002769}, "trend_signal": 1, "fair_value": 703.668042, "relative_strength": 29.526761, "rate_of_change": 1.434054567552853, "market_dynamics": 1.503481, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 978.266052, "high": 983.992488, "low": 917.184129, "close": 962.041199, "volume": 114200}, "trend_line": 797.633333, "activity_lines": {"activity_5": 979.665881, "activity_10": 952.757423, "activity_20": 899.9747, "activity_30": 855.242345}, "trend_signal": 1, "fair_value": 706.24717, "relative_strength": 25.227189, "rate_of_change": 1.2446321786509773, "market_dynamics": 1.410253, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 963.949996, "high": 971.585257, "low": 930.545795, "close": 961.086792, "volume": 68800}, "trend_line": 807.314319, "activity_lines": {"activity_5": 974.066703, "activity_10": 958.570624, "activity_20": 910.277051, "activity_30": 865.787729}, "trend_signal": 1, "fair_value": 708.647965, "relative_strength": 20.804306, "rate_of_change": 1.2137138205581939, "market_dynamics": 1.177101, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 982.083726, "high": 982.083726, "low": 943.907487, "close": 957.269165, "volume": 56300}, "trend_line": 816.99173, "activity_lines": {"activity_5": 966.558712, "activity_10": 961.676782, "activity_20": 919.111103, "activity_30": 875.462235}, "trend_signal": 1, "fair_value": 710.886516, "relative_strength": 17.398902, "rate_of_change": 1.1987166302199586, "market_dynamics": 0.938245, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 973.4941, "high": 1011.670339, "low": 829.37879, "close": 858.010925, "volume": 413200}, "trend_line": 823.175014, "activity_lines": {"activity_5": 928.318844, "activity_10": 945.764228, "activity_20": 917.51588, "activity_30": 878.108635}, "trend_signal": 1, "fair_value": 712.310842, "relative_strength": 1.814654, "rate_of_change": 0.7568355679683652, "market_dynamics": 0.463516, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 849.421331, "high": 867.554989, "low": 843.694828, "close": 862.782959, "volume": 55400}, "trend_line": 829.208165, "activity_lines": {"activity_5": 900.132052, "activity_10": 931.083727, "activity_20": 915.916113, "activity_30": 880.663986}, "trend_signal": 1, "fair_value": 713.513176, "relative_strength": 2.034113, "rate_of_change": 0.732912308730495, "market_dynamics": -0.07128, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 859.919748, "high": 999.262991, "low": 859.919748, "close": 987.81012, "volume": 360700}, "trend_line": 839.161526, "activity_lines": {"activity_5": 922.656022, "activity_10": 939.447788, "activity_20": 925.705588, "activity_30": 890.89637}, "trend_signal": 1, "fair_value": 715.769547, "relative_strength": 16.916318, "rate_of_change": 1.2003452715639833, "market_dynamics": -0.244602, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 974.448523, "high": 1086.113841, "low": 974.448523, "close": 1007.852722, "volume": 223500}, "trend_line": 849.411932, "activity_lines": {"activity_5": 950.142932, "activity_10": 949.668618, "activity_20": 936.276775, "activity_30": 901.779673}, "trend_signal": 1, "fair_value": 718.223283, "relative_strength": 22.716124, "rate_of_change": 1.2215057152179303, "market_dynamics": -0.351492, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1010.715885, "high": 1029.804004, "low": 941.998662, "close": 966.813232, "volume": 157200}, "trend_line": 858.448954, "activity_lines": {"activity_5": 960.832283, "activity_10": 951.403904, "activity_20": 941.839599, "activity_30": 909.353951}, "trend_signal": 1, "fair_value": 720.534495, "relative_strength": 14.959799, "rate_of_change": 1.063915122868792, "market_dynamics": -0.330285, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 971.585253, "high": 1002.126253, "low": 937.226636, "close": 977.311707, "volume": 93000}, "trend_line": 867.835925, "activity_lines": {"activity_5": 974.384855, "activity_10": 955.516531, "activity_20": 947.461506, "activity_30": 917.022515}, "trend_signal": 1, "fair_value": 722.96467, "relative_strength": 15.069936, "rate_of_change": 1.0934803934771895, "market_dynamics": -0.168242, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 981.129333, "high": 992.582193, "low": 945.816297, "close": 982.083679, "volume": 75600}, "trend_line": 877.196444, "activity_lines": {"activity_5": 981.574699, "activity_10": 960.63561, "activity_20": 952.528944, "activity_30": 924.393338}, "trend_signal": 1, "fair_value": 725.390992, "relative_strength": 14.271653, "rate_of_change": 1.078604691318819, "market_dynamics": -0.319575, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 983.038106, "high": 1011.670334, "low": 970.630829, "close": 992.582214, "volume": 20200}, "trend_line": 887.061515, "activity_lines": {"activity_5": 984.310673, "activity_10": 967.958513, "activity_20": 957.978151, "activity_30": 931.837582}, "trend_signal": 1, "fair_value": 727.999421, "relative_strength": 15.408548, "rate_of_change": 1.1246136560945685, "market_dynamics": -0.482418, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1003.080706, "high": 1030.758403, "low": 969.676453, "close": 969.676453, "volume": 104100}, "trend_line": 895.080855, "activity_lines": {"activity_5": 979.093254, "activity_10": 970.56144, "activity_20": 960.591406, "activity_30": 937.167577}, "trend_signal": 1, "fair_value": 730.151032, "relative_strength": 5.627491, "rate_of_change": 0.9040342596758982, "market_dynamics": -0.552889, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 990.673346, "high": 1113.791722, "low": 989.71894, "close": 1083.250732, "volume": 258200}, "trend_line": 906.113003, "activity_lines": {"activity_5": 1014.279012, "activity_10": 993.658061, "activity_20": 973.453161, "activity_30": 949.30757}, "trend_signal": 1, "fair_value": 733.042164, "relative_strength": 16.301481, "rate_of_change": 1.232530886832565, "market_dynamics": -0.288357, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1111.882889, "high": 1194.916247, "low": 1080.387494, "close": 1179.645752, "volume": 295900}, "trend_line": 920.047329, "activity_lines": {"activity_5": 1073.833944, "activity_10": 1031.990475, "activity_20": 994.640973, "activity_30": 966.954844}, "trend_signal": 1, "fair_value": 736.648802, "relative_strength": 26.590428, "rate_of_change": 1.537813269853268, "market_dynamics": 0.129448, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1182.508932, "high": 1238.818893, "low": 1109.974015, "close": 1127.15332, "volume": 285000}, "trend_line": 932.486418, "activity_lines": {"activity_5": 1102.402462, "activity_10": 1054.930905, "activity_20": 1009.393353, "activity_30": 980.316521}, "trend_signal": 1, "fair_value": 739.855804, "relative_strength": 18.978908, "rate_of_change": 1.3520053379775603, "market_dynamics": 0.567408, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1130.971046, "high": 1130.971046, "low": 1065.116977, "close": 1103.293213, "volume": 153500}, "trend_line": 944.225608, "activity_lines": {"activity_5": 1113.346301, "activity_10": 1068.726399, "activity_20": 1020.696241, "activity_30": 991.336314}, "trend_signal": 1, "fair_value": 742.783566, "relative_strength": 13.692954, "rate_of_change": 1.258912706222388, "market_dynamics": 0.906054, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1202.551555, "high": 1273.177599, "low": 1130.016679, "close": 1192.052979, "volume": 406500}, "trend_line": 958.064494, "activity_lines": {"activity_5": 1146.495996, "activity_10": 1096.56034, "activity_20": 1039.434407, "activity_30": 1007.325176}, "trend_signal": 1, "fair_value": 746.573066, "relative_strength": 17.12242, "rate_of_change": 1.4656334124757187, "market_dynamics": 1.141267, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1202.551539, "high": 1261.72471, "low": 1174.873766, "close": 1232.138062, "volume": 153000}, "trend_line": 973.494057, "activity_lines": {"activity_5": 1178.182284, "activity_10": 1128.333383, "activity_20": 1060.844914, "activity_30": 1025.007342}, "trend_signal": 1, "fair_value": 750.521933, "relative_strength": 18.533697, "rate_of_change": 1.6104931449427067, "market_dynamics": 1.185665, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1226.411733, "high": 1255.043854, "low": 1154.8312, "close": 1183.463379, "volume": 153800}, "trend_line": 987.428383, "activity_lines": {"activity_5": 1183.717855, "activity_10": 1146.432395, "activity_20": 1076.478994, "activity_30": 1038.55375}, "trend_signal": 1, "fair_value": 754.210448, "relative_strength": 11.028191, "rate_of_change": 1.4313724772949545, "market_dynamics": 1.157408, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1193.007388, "high": 1217.822011, "low": 1159.603149, "close": 1159.603149, "volume": 65200}, "trend_line": 997.672337, "activity_lines": {"activity_5": 1181.045508, "activity_10": 1156.444972, "activity_20": 1088.895355, "activity_30": 1049.661799}, "trend_signal": 1, "fair_value": 757.074375, "relative_strength": 8.931348, "rate_of_change": 1.0374376690364913, "market_dynamics": 1.089123, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1145.287226, "high": 1340.940383, "low": 1128.107917, "close": 1270.314209, "volume": 392300}, "trend_line": 1011.51122, "activity_lines": {"activity_5": 1213.113525, "activity_10": 1183.359205, "activity_20": 1111.087557, "activity_30": 1067.251598}, "trend_signal": 1, "fair_value": 760.119864, "relative_strength": 21.58726, "rate_of_change": 1.3871170410130367, "market_dynamics": 1.075072, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1295.128924, "high": 1349.530066, "low": 1275.086394, "close": 1308.490479, "volume": 153400}, "trend_line": 1026.781714, "activity_lines": {"activity_5": 1246.772233, "activity_10": 1212.164906, "activity_20": 1135.447628, "activity_30": 1086.41155}, "trend_signal": 1, "fair_value": 762.462892, "relative_strength": 17.910548, "rate_of_change": 1.5096712422033227, "market_dynamics": 1.041548, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1334.259448, "high": 1481.238037, "low": 1333.305042, "close": 1481.238037, "volume": 215100}, "trend_line": 1046.028902, "activity_lines": {"activity_5": 1330.25096, "activity_10": 1266.218999, "activity_20": 1174.605543, "activity_30": 1115.731313}, "trend_signal": 1, "fair_value": 766.045309, "relative_strength": 33.970979, "rate_of_change": 1.8745160473319507, "market_dynamics": 1.192876, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1502.234932, "high": 1502.234932, "low": 1371.481256, "close": 1406.794434, "volume": 144400}, "trend_line": 1063.653599, "activity_lines": {"activity_5": 1372.308488, "activity_10": 1299.501758, "activity_20": 1204.178502, "activity_30": 1139.006508}, "trend_signal": 1, "fair_value": 769.322737, "relative_strength": 30.658386, "rate_of_change": 1.684914916433157, "market_dynamics": 1.403106, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1409.657474, "high": 1598.629988, "low": 1398.204604, "close": 1552.818481, "volume": 226200}, "trend_line": 1086.082139, "activity_lines": {"activity_5": 1448.151961, "activity_10": 1355.204368, "activity_20": 1245.045258, "activity_30": 1170.565533}, "trend_signal": 1, "fair_value": 773.369742, "relative_strength": 40.724814, "rate_of_change": 2.1086319851769817, "market_dynamics": 1.437437, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1520.368679, "high": 1696.933867, "low": 1510.824619, "close": 1655.894409, "volume": 259100}, "trend_line": 1111.628408, "activity_lines": {"activity_5": 1532.139722, "activity_10": 1421.908689, "activity_20": 1292.442886, "activity_30": 1207.327615}, "trend_signal": 1, "fair_value": 778.588394, "relative_strength": 57.710482, "rate_of_change": 2.3521488921198377, "market_dynamics": 1.584095, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1732.246868, "high": 1854.410735, "low": 1623.444438, "close": 1670.210327, "volume": 421700}, "trend_line": 1135.583995, "activity_lines": {"activity_5": 1595.194108, "activity_10": 1481.16861, "activity_20": 1338.022581, "activity_30": 1243.365158}, "trend_signal": 1, "fair_value": 784.042327, "relative_strength": 53.317144, "rate_of_change": 2.154999532901459, "market_dynamics": 1.680022, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1670.210411, "high": 1755.152588, "low": 1636.806203, "close": 1755.152588, "volume": 88300}, "trend_line": 1161.003007, "activity_lines": {"activity_5": 1662.447925, "activity_10": 1547.178809, "activity_20": 1388.537931, "activity_30": 1283.337325}, "trend_signal": 1, "fair_value": 789.736516, "relative_strength": 57.496445, "rate_of_change": 2.238408793353949, "market_dynamics": 1.72981, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1748.471704, "high": 1751.334922, "low": 1447.833883, "close": 1549.000854, "volume": 281700}, "trend_line": 1179.804806, "activity_lines": {"activity_5": 1642.723527, "activity_10": 1566.197519, "activity_20": 1415.665785, "activity_30": 1308.369444}, "trend_signal": 1, "fair_value": 794.442166, "relative_strength": 37.508836, "rate_of_change": 1.6194444705688926, "market_dynamics": 1.578485, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1527.049579, "high": 1693.116137, "low": 1401.068017, "close": 1431.609009, "volume": 315500}, "trend_line": 1194.248153, "activity_lines": {"activity_5": 1574.388086, "activity_10": 1557.226121, "activity_20": 1428.891135, "activity_30": 1324.614877}, "trend_signal": 1, "fair_value": 798.360863, "relative_strength": 24.098079, "rate_of_change": 1.2242149656067685, "market_dynamics": 1.216188, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1431.608843, "high": 1649.213456, "low": 1426.836814, "close": 1595.766724, "volume": 197600}, "trend_line": 1215.372337, "activity_lines": {"activity_5": 1568.852515, "activity_10": 1573.156019, "activity_20": 1455.609956, "activity_30": 1350.519301}, "trend_signal": 1, "fair_value": 803.090752, "relative_strength": 37.167225, "rate_of_change": 1.7688270186506216, "market_dynamics": 0.826456, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1596.721147, "high": 1597.675553, "low": 1422.064916, "close": 1450.697021, "volume": 197100}, "trend_line": 1231.692678, "activity_lines": {"activity_5": 1518.968888, "activity_10": 1556.79229, "activity_20": 1465.640308, "activity_30": 1365.701538}, "trend_signal": 1, "fair_value": 807.171991, "relative_strength": 23.986578, "rate_of_change": 1.3428264329501414, "market_dynamics": 0.375779, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1459.286673, "high": 1614.854824, "low": 1428.745683, "close": 1577.633057, "volume": 240600}, "trend_line": 1252.371474, "activity_lines": {"activity_5": 1526.031494, "activity_10": 1560.922266, "activity_20": 1485.469231, "activity_30": 1388.020273}, "trend_signal": 1, "fair_value": 812.003777, "relative_strength": 32.542991, "rate_of_change": 1.6788925004878652, "market_dynamics": 0.128181, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1577.632985, "high": 1755.152563, "low": 1554.727243, "close": 1632.034058, "volume": 317200}, "trend_line": 1278.172245, "activity_lines": {"activity_5": 1563.062403, "activity_10": 1573.190696, "activity_20": 1508.125001, "activity_30": 1412.514633}, "trend_signal": 1, "fair_value": 817.33354, "relative_strength": 34.930279, "rate_of_change": 2.0601532001997627, "market_dynamics": 0.100629, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1622.490117, "high": 1724.611586, "low": 1554.727295, "close": 1637.760498, "volume": 289900}, "trend_line": 1304.00483, "activity_lines": {"activity_5": 1596.466577, "activity_10": 1582.405032, "activity_20": 1529.171916, "activity_30": 1435.713875}, "trend_signal": 1, "fair_value": 822.665568, "relative_strength": 34.550941, "rate_of_change": 2.021056637792985, "market_dynamics": 0.012651, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1648.259047, "high": 1752.464537, "low": 1556.55502, "close": 1693.009399, "volume": 232400}, "trend_line": 1327.511473, "activity_lines": {"activity_5": 1634.54362, "activity_10": 1600.120221, "activity_20": 1553.049169, "activity_30": 1460.810944}, "trend_signal": 1, "fair_value": 828.364119, "relative_strength": 34.003285, "rate_of_change": 1.8026499947856742, "market_dynamics": 0.080259, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1695.933494, "high": 1696.908168, "low": 1590.668629, "close": 1608.212769, "volume": 141800}, "trend_line": 1347.523474, "activity_lines": {"activity_5": 1637.872274, "activity_10": 1601.743024, "activity_20": 1566.042379, "activity_30": 1478.920705}, "trend_signal": 1, "fair_value": 833.675286, "relative_strength": 21.977655, "rate_of_change": 1.5074823387232643, "market_dynamics": -0.109966, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1587.744599, "high": 1608.212762, "low": 1482.479714, "close": 1525.365479, "volume": 161000}, "trend_line": 1366.141882, "activity_lines": {"activity_5": 1603.084115, "activity_10": 1589.429912, "activity_20": 1569.163659, "activity_30": 1490.394383}, "trend_signal": 1, "fair_value": 838.362827, "relative_strength": 13.970787, "rate_of_change": 1.3816759677464303, "market_dynamics": -0.406278, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1525.365442, "high": 1578.972534, "low": 1499.049243, "close": 1514.644043, "volume": 75400}, "trend_line": 1384.05296, "activity_lines": {"activity_5": 1568.206649, "activity_10": 1579.345395, "activity_20": 1569.867528, "activity_30": 1499.975167}, "trend_signal": 1, "fair_value": 843.247733, "relative_strength": 15.413189, "rate_of_change": 1.3110701191430196, "market_dynamics": -0.704911, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1510.745272, "high": 1510.745272, "low": 1331.405245, "close": 1399.632446, "volume": 216500}, "trend_line": 1397.971252, "activity_lines": {"activity_5": 1502.817985, "activity_10": 1548.974348, "activity_20": 1558.04086, "activity_30": 1500.980295}, "trend_signal": 1, "fair_value": 847.401168, "relative_strength": 12.531018, "rate_of_change": 1.0056184555250014, "market_dynamics": -0.970037, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1399.632477, "high": 1409.379221, "low": 1169.60928, "close": 1207.621582, "volume": 200200}, "trend_line": 1405.139231, "activity_lines": {"activity_5": 1389.300903, "activity_10": 1484.273626, "activity_20": 1526.784448, "activity_30": 1488.699671}, "trend_signal": 0, "fair_value": 850.19072, "relative_strength": 1.264711, "rate_of_change": 0.5127415166617503, "market_dynamics": -1.106203, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1119.900857, "high": 1213.46965, "low": 915.219238, "close": 1157.913208, "volume": 474000}, "trend_line": 1411.41379, "activity_lines": {"activity_5": 1291.573551, "activity_10": 1417.592203, "activity_20": 1491.09244, "activity_30": 1472.749605}, "trend_signal": 0, "fair_value": 853.263225, "relative_strength": -0.842273, "rate_of_change": 0.4465435781431081, "market_dynamics": -1.115334, "expectation": {"probability": 63.3957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1364.544146, "high": 1364.544146, "low": 1282.671497, "close": 1306.063721, "volume": 177400}, "trend_line": 1418.84089, "activity_lines": {"activity_5": 1273.249675, "activity_10": 1383.170579, "activity_20": 1470.22704, "activity_30": 1465.952827}, "trend_signal": 0, "fair_value": 857.482089, "relative_strength": 2.49744, "rate_of_change": 0.5262170493601229, "market_dynamics": -1.163044, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1305.089043, "high": 1313.861113, "low": 1210.545663, "close": 1233.937744, "volume": 94400}, "trend_line": 1420.650623, "activity_lines": {"activity_5": 1245.503923, "activity_10": 1340.572765, "activity_20": 1443.326663, "activity_30": 1454.023592}, "trend_signal": 0, "fair_value": 861.001439, "relative_strength": -4.214328, "rate_of_change": 0.1275501018299558, "market_dynamics": -1.228505, "expectation": {"probability": 63.3957, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1253.431235, "high": 1309.962392, "low": 1240.760468, "close": 1282.671509, "volume": 93800}, "trend_line": 1425.834562, "activity_lines": {"activity_5": 1252.716512, "activity_10": 1314.073751, "activity_20": 1421.890724, "activity_30": 1445.121713}, "trend_signal": 0, "fair_value": 864.746417, "relative_strength": -1.475263, "rate_of_change": 0.36489893546472685, "market_dynamics": -1.253304, "expectation": {"probability": 61.4511, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1306.063642, "high": 1356.746717, "low": 1228.089698, "close": 1233.937744, "volume": 118500}, "trend_line": 1430.18938, "activity_lines": {"activity_5": 1251.481909, "activity_10": 1285.170215, "activity_20": 1397.099888, "activity_30": 1432.741273}, "trend_signal": 0, "fair_value": 868.005461, "relative_strength": 0.258423, "rate_of_change": 0.3054223902309939, "market_dynamics": -1.333573, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1191.052165, "high": 1235.887182, "low": 1157.913249, "close": 1227.115112, "volume": 93100}, "trend_line": 1431.358118, "activity_lines": {"activity_5": 1246.218685, "activity_10": 1263.372958, "activity_20": 1373.668595, "activity_30": 1419.639708}, "trend_signal": 0, "fair_value": 871.122431, "relative_strength": -1.224738, "rate_of_change": 0.08171910771705464, "market_dynamics": -1.357542, "expectation": {"probability": 60.3615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1237.836463, "high": 1266.102032, "low": 1183.254697, "close": 1240.760498, "volume": 45600}, "trend_line": 1431.645532, "activity_lines": {"activity_5": 1240.890462, "activity_10": 1250.985729, "activity_20": 1353.64684, "activity_30": 1407.343087}, "trend_signal": 0, "fair_value": 874.280596, "relative_strength": -3.447553, "rate_of_change": 0.02007981066272185, "market_dynamics": -1.353379, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1240.760485, "high": 1300.215696, "low": 1237.836462, "close": 1256.355347, "volume": 65900}, "trend_line": 1434.075265, "activity_lines": {"activity_5": 1245.114071, "activity_10": 1246.608563, "activity_20": 1337.559794, "activity_30": 1396.034043}, "trend_signal": 0, "fair_value": 877.665989, "relative_strength": -7.49001, "rate_of_change": 0.16971610260296904, "market_dynamics": -1.336659, "expectation": {"probability": 59.7452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1216.393646, "high": 1263.178031, "low": 1189.102767, "close": 1193.001465, "volume": 55000}, "trend_line": 1435.188542, "activity_lines": {"activity_5": 1226.725212, "activity_10": 1235.408667, "activity_20": 1316.832596, "activity_30": 1380.480895}, "trend_signal": 0, "fair_value": 880.610559, "relative_strength": -9.381784, "rate_of_change": 0.07763030485015393, "market_dynamics": -1.364604, "expectation": {"probability": 60.3615, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1207.621639, "high": 1216.393649, "low": 1175.457324, "close": 1179.356079, "volume": 42600}, "trend_line": 1432.156604, "activity_lines": {"activity_5": 1209.765894, "activity_10": 1225.484719, "activity_20": 1295.942063, "activity_30": 1363.975574}, "trend_signal": 0, "fair_value": 883.247844, "relative_strength": -12.578048, "rate_of_change": -0.21125712136573632, "market_dynamics": -1.36802, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1185.204043, "high": 1189.10274, "low": 1106.255412, "close": 1111.128784, "volume": 81500}, "trend_line": 1425.577881, "activity_lines": {"activity_5": 1173.702922, "activity_10": 1203.669727, "activity_20": 1270.536601, "activity_30": 1343.264102}, "trend_signal": 0, "fair_value": 885.30316, "relative_strength": -16.15448, "rate_of_change": -0.45935779520380454, "market_dynamics": -1.350026, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1107.230143, "high": 1116.002212, "low": 1051.673641, "close": 1052.648315, "volume": 115600}, "trend_line": 1411.291557, "activity_lines": {"activity_5": 1125.878882, "activity_10": 1172.072547, "activity_20": 1241.178562, "activity_30": 1319.20413}, "trend_signal": 0, "fair_value": 886.989386, "relative_strength": -18.178509, "rate_of_change": -1.0021426531939803, "market_dynamics": -1.325166, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1065.319093, "high": 1208.596223, "low": 1059.471047, "close": 1167.659912, "volume": 88900}, "trend_line": 1403.320406, "activity_lines": {"activity_5": 1128.932853, "activity_10": 1165.994121, "activity_20": 1225.273935, "activity_30": 1303.48596}, "trend_signal": 0, "fair_value": 889.459142, "relative_strength": -9.602985, "rate_of_change": -0.5648124911158924, "market_dynamics": -1.107175, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1161.811831, "high": 1193.001454, "low": 1146.217041, "close": 1154.014526, "volume": 32800}, "trend_line": 1390.026941, "activity_lines": {"activity_5": 1133.351391, "activity_10": 1158.639766, "activity_20": 1210.281053, "activity_30": 1287.401709}, "trend_signal": 0, "fair_value": 892.535579, "relative_strength": -13.92281, "rate_of_change": -0.947286517260262, "market_dynamics": -0.860922, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1148.16648, "high": 1189.102791, "low": 1073.116467, "close": 1100.407349, "volume": 121400}, "trend_line": 1371.510706, "activity_lines": {"activity_5": 1122.5, "activity_10": 1143.87787, "activity_20": 1192.486279, "activity_30": 1268.716574}, "trend_signal": 0, "fair_value": 895.308873, "relative_strength": -16.23907, "rate_of_change": -1.3320774190663727, "market_dynamics": -0.587828, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1105.280779, "high": 1150.11577, "low": 1088.711369, "close": 1102.356812, "volume": 59600}, "trend_line": 1352.582255, "activity_lines": {"activity_5": 1117.561678, "activity_10": 1131.898247, "activity_20": 1177.699082, "activity_30": 1251.351807}, "trend_signal": 0, "fair_value": 898.360754, "relative_strength": -15.453672, "rate_of_change": -1.3801168971698858, "market_dynamics": -0.475053, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1094.559382, "high": 1106.255476, "low": 1028.281464, "close": 1074.091187, "volume": 135600}, "trend_line": 1329.880208, "activity_lines": {"activity_5": 1103.78628, "activity_10": 1117.047752, "activity_20": 1162.628758, "activity_30": 1233.384641}, "trend_signal": 0, "fair_value": 901.358706, "relative_strength": -17.391094, "rate_of_change": -1.6784226553378814, "market_dynamics": -0.424695, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1072.141894, "high": 1109.179482, "low": 1024.382845, "close": 1031.205566, "volume": 97100}, "trend_line": 1312.620365, "activity_lines": {"activity_5": 1074.286149, "activity_10": 1097.430222, "activity_20": 1145.623015, "activity_30": 1214.115309}, "trend_signal": 0, "fair_value": 903.966059, "relative_strength": -22.269678, "rate_of_change": -1.2978494526177689, "market_dynamics": -0.505424, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1036.078947, "high": 1059.471077, "low": 1015.610783, "close": 1044.850952, "volume": 91000}, "trend_line": 1299.72843, "activity_lines": {"activity_5": 1058.431437, "activity_10": 1084.387305, "activity_20": 1132.21892, "activity_30": 1196.839863}, "trend_signal": 0, "fair_value": 906.880696, "relative_strength": -21.871649, "rate_of_change": -0.9821525967258709, "market_dynamics": -0.60478, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1042.901552, "high": 1052.648298, "low": 1003.914666, "close": 1041.92688, "volume": 83700}, "trend_line": 1281.267102, "activity_lines": {"activity_5": 1048.879606, "activity_10": 1073.506383, "activity_20": 1120.225778, "activity_30": 1180.207505}, "trend_signal": 0, "fair_value": 909.695606, "relative_strength": -20.428327, "rate_of_change": -1.420398875171167, "market_dynamics": -0.567456, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1036.078891, "high": 1095.53404, "low": 1026.332092, "close": 1070.192505, "volume": 104300}, "trend_line": 1268.583618, "activity_lines": {"activity_5": 1052.648348, "activity_10": 1070.263379, "activity_20": 1111.713623, "activity_30": 1166.589789}, "trend_signal": 0, "fair_value": 912.54709, "relative_strength": -21.34976, "rate_of_change": -0.989917245217784, "market_dynamics": -0.563975, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1082.863226, "high": 1179.355989, "low": 1082.863226, "close": 1171.558594, "volume": 79300}, "trend_line": 1255.047803, "activity_lines": {"activity_5": 1092.350073, "activity_10": 1086.194869, "activity_20": 1113.273099, "activity_30": 1160.33011}, "trend_signal": 0, "fair_value": 916.135126, "relative_strength": -13.047395, "rate_of_change": -1.0670021911003393, "market_dynamics": -0.241272, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1182.28006, "high": 1203.722897, "low": 1126.723593, "close": 1138.419678, "volume": 83800}, "trend_line": 1238.59399, "activity_lines": {"activity_5": 1114.507666, "activity_10": 1093.939096, "activity_20": 1112.316988, "activity_30": 1152.805715}, "trend_signal": 0, "fair_value": 919.48181, "relative_strength": -14.076565, "rate_of_change": -1.3110108603568351, "market_dynamics": 0.046123, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1140.369044, "high": 1189.102782, "low": 1128.673006, "close": 1135.495728, "volume": 68900}, "trend_line": 1221.851831, "activity_lines": {"activity_5": 1128.543002, "activity_10": 1101.683336, "activity_20": 1111.537253, "activity_30": 1146.154215}, "trend_signal": 0, "fair_value": 922.844459, "relative_strength": -12.620923, "rate_of_change": -1.3517067848843776, "market_dynamics": 0.319105, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1138.419702, "high": 1208.59628, "low": 1125.748934, "close": 1183.254761, "volume": 62300}, "trend_line": 1204.86001, "activity_lines": {"activity_5": 1152.45503, "activity_10": 1118.447743, "activity_20": 1116.006835, "activity_30": 1143.664081}, "trend_signal": 0, "fair_value": 926.692577, "relative_strength": -12.153511, "rate_of_change": -1.3906613362516493, "market_dynamics": 0.583918, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1189.102726, "high": 1260.254028, "low": 1177.406691, "close": 1253.431274, "volume": 81400}, "trend_line": 1193.03396, "activity_lines": {"activity_5": 1190.33737, "activity_10": 1146.465199, "activity_20": 1127.401242, "activity_30": 1146.797711}, "trend_signal": 0, "fair_value": 930.736023, "relative_strength": -6.124977, "rate_of_change": -0.9815289661742631, "market_dynamics": 0.748463, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1262.203374, "high": 1262.203374, "low": 1175.457277, "close": 1190.077393, "volume": 36600}, "trend_line": 1181.85769, "activity_lines": {"activity_5": 1194.885832, "activity_10": 1160.216959, "activity_20": 1132.636631, "activity_30": 1146.606965}, "trend_signal": 0, "fair_value": 934.182463, "relative_strength": -9.105318, "rate_of_change": -0.9367939534596258, "market_dynamics": 0.753415, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1219.317702, "high": 1247.583183, "low": 1120.875548, "close": 1166.685303, "volume": 175100}, "trend_line": 1170.259066, "activity_lines": {"activity_5": 1190.402344, "activity_10": 1167.606772, "activity_20": 1135.885549, "activity_30": 1145.628101}, "trend_signal": 0, "fair_value": 937.779752, "relative_strength": -11.657842, "rate_of_change": -0.981389222927506, "market_dynamics": 0.912768, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1137.445039, "high": 1213.469611, "low": 1137.445039, "close": 1190.077393, "volume": 135500}, "trend_line": 1163.273897, "activity_lines": {"activity_5": 1191.831844, "activity_10": 1176.786424, "activity_20": 1141.789286, "activity_30": 1146.906703}, "trend_signal": 0, "fair_value": 941.370806, "relative_strength": -8.97824, "rate_of_change": -0.5968908255396538, "market_dynamics": 1.039228, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1180.330722, "high": 1211.520304, "low": 1168.634668, "close": 1177.406738, "volume": 172300}, "trend_line": 1162.266736, "activity_lines": {"activity_5": 1185.399015, "activity_10": 1181.02184, "activity_20": 1146.500219, "activity_30": 1147.818499}, "trend_signal": 0, "fair_value": 944.955838, "relative_strength": -6.126507, "rate_of_change": -0.08657986761306967, "market_dynamics": 1.040544, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1177.406649, "high": 1197.874885, "low": 1169.609311, "close": 1181.30542, "volume": 35800}, "trend_line": 1163.046476, "activity_lines": {"activity_5": 1180.655615, "activity_10": 1183.502837, "activity_20": 1151.591737, "activity_30": 1149.046801}, "trend_signal": 0, "fair_value": 948.253494, "relative_strength": -5.282039, "rate_of_change": 0.0670878702666362, "market_dynamics": 1.047916, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1182.280094, "high": 1198.849495, "low": 1167.65997, "close": 1196.900146, "volume": 37800}, "trend_line": 1159.40769, "activity_lines": {"activity_5": 1185.918848, "activity_10": 1186.799003, "activity_20": 1157.834292, "activity_30": 1151.230909}, "trend_signal": 0, "fair_value": 951.645331, "relative_strength": -4.433362, "rate_of_change": -0.31286677489575937, "market_dynamics": 0.944076, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1192.026767, "high": 1215.419026, "low": 1172.533334, "close": 1210.545654, "volume": 40100}, "trend_line": 1158.627954, "activity_lines": {"activity_5": 1195.275732, "activity_10": 1192.115416, "activity_20": 1164.689506, "activity_30": 1154.530132}, "trend_signal": 0, "fair_value": 955.217193, "relative_strength": -4.951448, "rate_of_change": -0.06725296086314186, "market_dynamics": 0.828713, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1210.545581, "high": 1263.178043, "low": 1199.824132, "close": 1247.583252, "volume": 55900}, "trend_line": 1157.458346, "activity_lines": {"activity_5": 1214.054459, "activity_10": 1202.854556, "activity_20": 1174.867893, "activity_30": 1160.269184}, "trend_signal": 1, "fair_value": 958.702538, "relative_strength": -0.399524, "rate_of_change": -0.10094767659991682, "market_dynamics": 0.836737, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1228.08977, "high": 1228.08977, "low": 1081.888553, "close": 1111.128784, "volume": 121900}, "trend_line": 1153.364714, "activity_lines": {"activity_5": 1183.51464, "activity_10": 1186.745838, "activity_20": 1171.60505, "activity_30": 1157.28018}, "trend_signal": 1, "fair_value": 961.347883, "relative_strength": -2.345922, "rate_of_change": -0.353674239262848, "market_dynamics": 0.719086, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 974.674431, "high": 1141.34375, "low": 943.484849, "close": 1096.508667, "volume": 164400}, "trend_line": 1149.011165, "activity_lines": {"activity_5": 1152.519979, "activity_10": 1169.290299, "activity_20": 1166.898761, "activity_30": 1153.612048}, "trend_signal": 1, "fair_value": 963.911078, "relative_strength": -2.702447, "rate_of_change": -0.37746507649792355, "market_dynamics": 0.514628, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1107.230087, "high": 1199.824145, "low": 1074.091152, "close": 1145.242432, "volume": 72400}, "trend_line": 1145.82723, "activity_lines": {"activity_5": 1143.423023, "activity_10": 1163.548582, "activity_20": 1166.861632, "activity_30": 1153.368904}, "trend_signal": 0, "fair_value": 967.029622, "relative_strength": -1.064364, "rate_of_change": -0.27710218116111973, "market_dynamics": 0.260181, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1137.444995, "high": 1227.115014, "low": 1130.622315, "close": 1221.266968, "volume": 50200}, "trend_line": 1144.657617, "activity_lines": {"activity_5": 1163.111426, "activity_10": 1172.444689, "activity_20": 1173.726118, "activity_30": 1158.235983}, "trend_signal": 1, "fair_value": 970.687563, "relative_strength": 3.206039, "rate_of_change": -0.10207586007534718, "market_dynamics": -0.011683, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1205.672266, "high": 1247.583217, "low": 1200.798894, "close": 1216.393677, "volume": 34900}, "trend_line": 1145.437358, "activity_lines": {"activity_5": 1180.460645, "activity_10": 1179.462349, "activity_20": 1179.221428, "activity_30": 1162.864116}, "trend_signal": 1, "fair_value": 974.320051, "relative_strength": 0.404676, "rate_of_change": 0.068120020206866, "market_dynamics": -0.04531, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1208.596234, "high": 1257.329953, "low": 1208.596234, "close": 1240.760498, "volume": 21800}, "trend_line": 1147.484172, "activity_lines": {"activity_5": 1208.011442, "activity_10": 1190.431863, "activity_20": 1186.220517, "activity_30": 1169.013996}, "trend_signal": 1, "fair_value": 978.120305, "relative_strength": 1.01821, "rate_of_change": 0.1786927923822824, "market_dynamics": 0.010927, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1386.96173, "high": 1386.96173, "low": 1193.976111, "close": 1311.911743, "volume": 416200}, "trend_line": 1154.176937, "activity_lines": {"activity_5": 1250.637207, "activity_10": 1213.18608, "activity_20": 1199.049089, "activity_30": 1179.622227}, "trend_signal": 1, "fair_value": 982.503918, "relative_strength": 6.237433, "rate_of_change": 0.5832555396676974, "market_dynamics": 0.440296, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1310.937069, "high": 1362.594771, "low": 1272.924741, "close": 1288.519531, "volume": 58200}, "trend_line": 1162.039311, "activity_lines": {"activity_5": 1271.105363, "activity_10": 1229.312507, "activity_20": 1208.498786, "activity_30": 1188.289491}, "trend_signal": 1, "fair_value": 986.726012, "relative_strength": 6.422987, "rate_of_change": 0.6812104581154047, "market_dynamics": 0.622343, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1287.544915, "high": 1380.138916, "low": 1274.874147, "close": 1380.138916, "volume": 51800}, "trend_line": 1169.121944, "activity_lines": {"activity_5": 1312.561507, "activity_10": 1260.431197, "activity_20": 1226.117183, "activity_30": 1202.360433}, "trend_signal": 1, "fair_value": 991.477563, "relative_strength": 11.662499, "rate_of_change": 0.6095002925421674, "market_dynamics": 0.969328, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1388.911038, "high": 1447.391545, "low": 1338.227968, "close": 1387.936401, "volume": 109900}, "trend_line": 1176.91934, "activity_lines": {"activity_5": 1346.02535, "activity_10": 1289.884097, "activity_20": 1243.327153, "activity_30": 1216.477495}, "trend_signal": 1, "fair_value": 996.186545, "relative_strength": 13.226391, "rate_of_change": 0.6669446279762871, "market_dynamics": 1.343107, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1389.885694, "high": 1428.87267, "low": 1332.37994, "close": 1333.354614, "volume": 40800}, "trend_line": 1184.684249, "activity_lines": {"activity_5": 1349.859082, "activity_10": 1306.861162, "activity_20": 1254.136759, "activity_30": 1226.570093}, "trend_signal": 1, "fair_value": 1000.742321, "relative_strength": 8.946292, "rate_of_change": 0.6597656046675203, "market_dynamics": 1.231594, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1332.379884, "high": 1440.568823, "low": 1321.658466, "close": 1412.303223, "volume": 40100}, "trend_line": 1195.015796, "activity_lines": {"activity_5": 1373.836076, "activity_10": 1334.152049, "activity_20": 1271.75052, "activity_30": 1241.255188}, "trend_signal": 1, "fair_value": 1005.757899, "relative_strength": 14.070987, "rate_of_change": 0.8720928811808658, "market_dynamics": 1.347103, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1411.328562, "high": 1411.328562, "low": 1333.3546, "close": 1371.0, "volume": 41400}, "trend_line": 1204.912756, "activity_lines": {"activity_5": 1377.352563, "activity_10": 1348.191539, "activity_20": 1284.674107, "activity_30": 1252.609008}, "trend_signal": 1, "fair_value": 1010.300792, "relative_strength": 6.462939, "rate_of_change": 0.8281865422304456, "market_dynamics": 1.262308, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1370.0, "high": 1380.0, "low": 1340.0, "close": 1371.0, "volume": 20300}, "trend_line": 1216.239238, "activity_lines": {"activity_5": 1375.370353, "activity_10": 1358.126347, "activity_20": 1296.736157, "activity_30": 1263.324314}, "trend_signal": 1, "fair_value": 1015.028016, "relative_strength": 7.686433, "rate_of_change": 0.9400250718235356, "market_dynamics": 1.077527, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1371.0, "high": 1386.0, "low": 1356.0, "close": 1357.0, "volume": 19900}, "trend_line": 1226.644206, "activity_lines": {"activity_5": 1369.330737, "activity_10": 1362.793282, "activity_20": 1306.491947, "activity_30": 1272.405654}, "trend_signal": 1, "fair_value": 1019.65955, "relative_strength": 7.413342, "rate_of_change": 0.8555033972682976, "market_dynamics": 1.08402, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1354.0, "high": 1417.0, "low": 1354.0, "close": 1404.0, "volume": 38400}, "trend_line": 1238.71331, "activity_lines": {"activity_5": 1381.020215, "activity_10": 1373.449192, "activity_20": 1319.929059, "activity_30": 1283.847963}, "trend_signal": 1, "fair_value": 1024.479389, "relative_strength": 10.607123, "rate_of_change": 0.9839123635823175, "market_dynamics": 1.079557, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1404.0, "high": 1410.0, "low": 1383.0, "close": 1390.0, "volume": 13300}, "trend_line": 1249.37356, "activity_lines": {"activity_5": 1383.333333, "activity_10": 1378.591657, "activity_20": 1330.953821, "activity_30": 1293.608394}, "trend_signal": 1, "fair_value": 1029.29273, "relative_strength": 5.410568, "rate_of_change": 0.8605905752316413, "market_dynamics": 1.089112, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1390.0, "high": 1439.0, "low": 1372.0, "close": 1399.0, "volume": 36600}, "trend_line": 1256.95494, "activity_lines": {"activity_5": 1390.133333, "activity_10": 1383.950699, "activity_20": 1341.841942, "activity_30": 1303.261713}, "trend_signal": 1, "fair_value": 1034.151872, "relative_strength": 7.757537, "rate_of_change": 0.6068145063034696, "market_dynamics": 1.097078, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1390.0, "high": 1549.0, "low": 1390.0, "close": 1499.0, "volume": 93700}, "trend_line": 1268.974284, "activity_lines": {"activity_5": 1428.4, "activity_10": 1405.482824, "activity_20": 1361.291493, "activity_30": 1318.877524}, "trend_signal": 1, "fair_value": 1039.467708, "relative_strength": 12.45231, "rate_of_change": 0.9562271182131491, "market_dynamics": 1.251143, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1379.0, "high": 1435.0, "low": 1337.0, "close": 1400.0, "volume": 147200}, "trend_line": 1277.791093, "activity_lines": {"activity_5": 1425.133333, "activity_10": 1406.853837, "activity_20": 1369.93888, "activity_30": 1327.330796}, "trend_signal": 1, "fair_value": 1044.000274, "relative_strength": 1.3785, "rate_of_change": 0.6947980830792115, "market_dynamics": 1.054425, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1400.0, "high": 1419.0, "low": 1387.0, "close": 1405.0, "volume": 39200}, "trend_line": 1285.182601, "activity_lines": {"activity_5": 1420.666667, "activity_10": 1408.914604, "activity_20": 1378.336664, "activity_30": 1335.537822}, "trend_signal": 1, "fair_value": 1048.386506, "relative_strength": 3.469003, "rate_of_change": 0.5784598155748711, "market_dynamics": 0.764408, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1405.0, "high": 1423.0, "low": 1396.0, "close": 1406.0, "volume": 26300}, "trend_line": 1290.268225, "activity_lines": {"activity_5": 1416.466667, "activity_10": 1409.854545, "activity_20": 1385.430298, "activity_30": 1343.332493}, "trend_signal": 1, "fair_value": 1052.981318, "relative_strength": 3.353383, "rate_of_change": 0.3957121731995851, "market_dynamics": 0.482387, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1406.0, "high": 1518.0, "low": 1402.0, "close": 1481.0, "volume": 59800}, "trend_line": 1299.965645, "activity_lines": {"activity_5": 1436.2, "activity_10": 1424.545455, "activity_20": 1398.193022, "activity_30": 1355.637769}, "trend_signal": 1, "fair_value": 1058.080684, "relative_strength": 8.072724, "rate_of_change": 0.7515817108493054, "market_dynamics": 0.152064, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1481.0, "high": 1492.0, "low": 1440.0, "close": 1481.0, "volume": 47800}, "trend_line": 1310.442802, "activity_lines": {"activity_5": 1450.466667, "activity_10": 1437.236364, "activity_20": 1409.3569, "activity_30": 1367.317404}, "trend_signal": 1, "fair_value": 1063.084912, "relative_strength": 3.878673, "rate_of_change": 0.8059564527953379, "market_dynamics": 0.105873, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1480.0, "high": 1484.0, "low": 1450.0, "close": 1483.0, "volume": 17600}, "trend_line": 1320.206889, "activity_lines": {"activity_5": 1466.6, "activity_10": 1448.290909, "activity_20": 1419.474431, "activity_30": 1378.450127}, "trend_signal": 1, "fair_value": 1068.185206, "relative_strength": 3.375758, "rate_of_change": 0.7450982969342921, "market_dynamics": 0.205069, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1480.0, "high": 1565.0, "low": 1470.0, "close": 1507.0, "volume": 45100}, "trend_line": 1331.193331, "activity_lines": {"activity_5": 1485.2, "activity_10": 1461.418182, "activity_20": 1430.608122, "activity_30": 1390.501295}, "trend_signal": 1, "fair_value": 1073.695032, "relative_strength": 4.226672, "rate_of_change": 0.8321757818065663, "market_dynamics": 0.404789, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1547.0, "high": 1547.0, "low": 1436.0, "close": 1450.0, "volume": 47600}, "trend_line": 1340.149817, "activity_lines": {"activity_5": 1478.0, "activity_10": 1462.309091, "activity_20": 1435.045434, "activity_30": 1398.166242}, "trend_signal": 1, "fair_value": 1078.809743, "relative_strength": -0.671838, "rate_of_change": 0.6728163213732357, "market_dynamics": 0.315972, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1490.0, "high": 1511.0, "low": 1459.0, "close": 1504.0, "volume": 34100}, "trend_line": 1350.386479, "activity_lines": {"activity_5": 1485.866667, "activity_10": 1471.927273, "activity_20": 1443.96804, "activity_30": 1408.737221}, "trend_signal": 1, "fair_value": 1084.2825, "relative_strength": -2.030173, "rate_of_change": 0.763844599323631, "market_dynamics": 0.324399, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1485.0, "high": 1531.0, "low": 1485.0, "close": 1487.0, "volume": 16900}, "trend_line": 1359.601624, "activity_lines": {"activity_5": 1486.533333, "activity_10": 1476.545455, "activity_20": 1450.245501, "activity_30": 1417.550997}, "trend_signal": 1, "fair_value": 1089.676013, "relative_strength": -2.267908, "rate_of_change": 0.6824079730733066, "market_dynamics": 0.24157, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1514.0, "high": 1517.0, "low": 1485.0, "close": 1495.0, "volume": 20700}, "trend_line": 1367.848848, "activity_lines": {"activity_5": 1489.466667, "activity_10": 1482.836364, "activity_20": 1456.776005, "activity_30": 1426.286376}, "trend_signal": 1, "fair_value": 1095.061347, "relative_strength": -5.311036, "rate_of_change": 0.6065912142511671, "market_dynamics": 0.072605, "expectation": {"probability": 55.2132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1500.0, "high": 1540.0, "low": 1474.0, "close": 1503.0, "volume": 33000}, "trend_line": 1380.911222, "activity_lines": {"activity_5": 1494.266667, "activity_10": 1488.854545, "activity_20": 1463.558587, "activity_30": 1435.005805}, "trend_signal": 1, "fair_value": 1100.468232, "relative_strength": -10.348085, "rate_of_change": 0.9549574150023237, "market_dynamics": 0.088337, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1506.0, "high": 1510.0, "low": 1460.0, "close": 1481.0, "volume": 23500}, "trend_line": 1393.7276, "activity_lines": {"activity_5": 1492.0, "activity_10": 1489.090909, "activity_20": 1467.438095, "activity_30": 1441.463146}, "trend_signal": 1, "fair_value": 1105.918422, "relative_strength": -7.922434, "rate_of_change": 0.9281102069282762, "market_dynamics": -0.137452, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1471.0, "high": 1500.0, "low": 1380.0, "close": 1392.0, "volume": 105800}, "trend_line": 1401.952852, "activity_lines": {"activity_5": 1458.0, "activity_10": 1471.781818, "activity_20": 1462.514286, "activity_30": 1441.351687}, "trend_signal": 1, "fair_value": 1110.786208, "relative_strength": -13.583999, "rate_of_change": 0.5901620948024532, "market_dynamics": -0.375744, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1381.0, "high": 1413.0, "low": 1340.0, "close": 1350.0, "volume": 98800}, "trend_line": 1406.243953, "activity_lines": {"activity_5": 1417.466667, "activity_10": 1448.454545, "activity_20": 1453.490476, "activity_30": 1437.999891}, "trend_signal": 1, "fair_value": 1115.307462, "relative_strength": -13.120172, "rate_of_change": 0.3060802646735531, "market_dynamics": -0.590852, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1377.0, "high": 1399.0, "low": 1337.0, "close": 1344.0, "volume": 52300}, "trend_line": 1410.497498, "activity_lines": {"activity_5": 1384.066667, "activity_10": 1426.418182, "activity_20": 1443.995238, "activity_30": 1433.984152}, "trend_signal": 0, "fair_value": 1119.819985, "relative_strength": -16.239434, "rate_of_change": 0.3024756117831307, "market_dynamics": -0.907653, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1350.0, "high": 1374.0, "low": 1330.0, "close": 1367.0, "volume": 55800}, "trend_line": 1414.705481, "activity_lines": {"activity_5": 1368.4, "activity_10": 1411.090909, "activity_20": 1436.752381, "activity_30": 1431.177861}, "trend_signal": 0, "fair_value": 1124.384806, "relative_strength": -15.242975, "rate_of_change": 0.2983332480891797, "market_dynamics": -1.060148, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1367.0, "high": 1398.0, "low": 1333.0, "close": 1348.0, "volume": 51000}, "trend_line": 1415.908423, "activity_lines": {"activity_5": 1355.466667, "activity_10": 1394.854545, "activity_20": 1427.87619, "activity_30": 1426.874282}, "trend_signal": 0, "fair_value": 1128.649447, "relative_strength": -16.989925, "rate_of_change": 0.08503126736667538, "market_dynamics": -1.116101, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1336.0, "high": 1415.0, "low": 1335.0, "close": 1410.0, "volume": 37400}, "trend_line": 1419.957772, "activity_lines": {"activity_5": 1372.066667, "activity_10": 1391.745455, "activity_20": 1425.104762, "activity_30": 1426.493093}, "trend_signal": 0, "fair_value": 1133.590994, "relative_strength": -10.924091, "rate_of_change": 0.28598947037974454, "market_dynamics": -1.127314, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1410.0, "high": 1440.0, "low": 1379.0, "close": 1388.0, "volume": 37600}, "trend_line": 1420.219808, "activity_lines": {"activity_5": 1380.133333, "activity_10": 1386.345455, "activity_20": 1420.185714, "activity_30": 1424.431302}, "trend_signal": 0, "fair_value": 1138.24286, "relative_strength": -14.502069, "rate_of_change": 0.01845378821589915, "market_dynamics": -1.106731, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1418.0, "high": 1500.0, "low": 1402.0, "close": 1450.0, "volume": 16500}, "trend_line": 1422.288595, "activity_lines": {"activity_5": 1406.333333, "activity_10": 1394.018182, "activity_20": 1421.7, "activity_30": 1426.352604}, "trend_signal": 0, "fair_value": 1143.327841, "relative_strength": -9.923491, "rate_of_change": 0.1456666769711699, "market_dynamics": -1.013249, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1480.0, "high": 1498.0, "low": 1406.0, "close": 1488.0, "volume": 36500}, "trend_line": 1427.443441, "activity_lines": {"activity_5": 1438.133333, "activity_10": 1409.418182, "activity_20": 1426.595238, "activity_30": 1430.59205}, "trend_signal": 0, "fair_value": 1148.614787, "relative_strength": -10.389554, "rate_of_change": 0.36243319521238987, "market_dynamics": -0.710145, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1509.0, "high": 1538.0, "low": 1465.0, "close": 1499.0, "volume": 45200}, "trend_line": 1430.333333, "activity_lines": {"activity_5": 1465.533333, "activity_10": 1427.090909, "activity_20": 1432.142857, "activity_30": 1435.208602}, "trend_signal": 0, "fair_value": 1153.942515, "relative_strength": -12.977279, "rate_of_change": 0.20245229457046807, "market_dynamics": -0.423378, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1499.0, "high": 1499.0, "low": 1400.0, "close": 1447.0, "volume": 39500}, "trend_line": 1432.866667, "activity_lines": {"activity_5": 1465.533333, "activity_10": 1434.981818, "activity_20": 1432.295238, "activity_30": 1436.283871}, "trend_signal": 0, "fair_value": 1158.942856, "relative_strength": -15.716729, "rate_of_change": 0.17711493828410751, "market_dynamics": -0.185048, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1441.0, "high": 1480.0, "low": 1430.0, "close": 1474.0, "volume": 20800}, "trend_line": 1436.3, "activity_lines": {"activity_5": 1472.066667, "activity_10": 1446.781818, "activity_20": 1435.180952, "activity_30": 1438.937634}, "trend_signal": 0, "fair_value": 1164.134112, "relative_strength": -13.089002, "rate_of_change": 0.23961287390321767, "market_dynamics": -0.011926, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1474.0, "high": 1506.0, "low": 1453.0, "close": 1506.0, "volume": 37200}, "trend_line": 1441.266667, "activity_lines": {"activity_5": 1483.533333, "activity_10": 1462.145455, "activity_20": 1441.147619, "activity_30": 1443.434409}, "trend_signal": 0, "fair_value": 1169.405627, "relative_strength": -12.571135, "rate_of_change": 0.3457959339970858, "market_dynamics": 0.08123, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1505.0, "high": 1510.0, "low": 1377.0, "close": 1428.0, "volume": 102900}, "trend_line": 1442.066667, "activity_lines": {"activity_5": 1465.266667, "activity_10": 1460.381818, "activity_20": 1439.57619, "activity_30": 1442.578495}, "trend_signal": 0, "fair_value": 1174.420935, "relative_strength": -20.786559, "rate_of_change": 0.05550673017819501, "market_dynamics": 0.158732, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1420.0, "high": 1510.0, "low": 1409.0, "close": 1466.0, "volume": 52600}, "trend_line": 1444.6, "activity_lines": {"activity_5": 1463.666667, "activity_10": 1464.418182, "activity_20": 1442.0, "activity_30": 1444.122581}, "trend_signal": 0, "fair_value": 1179.566856, "relative_strength": -18.269373, "rate_of_change": 0.17567377833301356, "market_dynamics": 0.333382, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1486.0, "high": 1499.0, "low": 1456.0, "close": 1483.0, "volume": 36000}, "trend_line": 1447.4, "activity_lines": {"activity_5": 1469.933333, "activity_10": 1469.4, "activity_20": 1445.966667, "activity_30": 1446.6}, "trend_signal": 0, "fair_value": 1184.893105, "relative_strength": -19.849044, "rate_of_change": 0.19382528035443597, "market_dynamics": 0.483149, "expectation": {"probability": 57.2572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1480.0, "high": 1505.0, "low": 1401.0, "close": 1465.0, "volume": 49400}, "trend_line": 1446.266667, "activity_lines": {"activity_5": 1467.8, "activity_10": 1469.781818, "activity_20": 1448.319048, "activity_30": 1447.735484}, "trend_signal": 1, "fair_value": 1190.086131, "relative_strength": -15.932311, "rate_of_change": -0.07830129888075123, "market_dynamics": 0.520164, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1415.0, "high": 1480.0, "low": 1408.0, "close": 1420.0, "volume": 32300}, "trend_line": 1446.933333, "activity_lines": {"activity_5": 1451.266667, "activity_10": 1460.581818, "activity_20": 1446.490476, "activity_30": 1446.04086}, "trend_signal": 0, "fair_value": 1194.984749, "relative_strength": -15.480441, "rate_of_change": 0.04609564855578947, "market_dynamics": 0.371193, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1416.0, "high": 1650.0, "low": 1410.0, "close": 1612.0, "volume": 129000}, "trend_line": 1453.833333, "activity_lines": {"activity_5": 1504.466667, "activity_10": 1486.836364, "activity_20": 1463.304762, "activity_30": 1456.690323}, "trend_signal": 1, "fair_value": 1201.060621, "relative_strength": -3.133761, "rate_of_change": 0.4768706230365135, "market_dynamics": 0.615403, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1618.0, "high": 1649.0, "low": 1480.0, "close": 1605.0, "volume": 140500}, "trend_line": 1460.466667, "activity_lines": {"activity_5": 1543.066667, "activity_10": 1509.563636, "activity_20": 1478.933333, "activity_30": 1466.443011}, "trend_signal": 1, "fair_value": 1207.067836, "relative_strength": -3.344467, "rate_of_change": 0.4562650923893679, "market_dynamics": 0.877984, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1580.0, "high": 1834.0, "low": 1550.0, "close": 1786.0, "volume": 182500}, "trend_line": 1470.633333, "activity_lines": {"activity_5": 1632.733333, "activity_10": 1563.272727, "activity_20": 1511.209524, "activity_30": 1487.445161}, "trend_signal": 1, "fair_value": 1214.217469, "relative_strength": 8.012386, "rate_of_change": 0.6961244806006982, "market_dynamics": 1.204733, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1826.0, "high": 1876.0, "low": 1745.0, "close": 1789.0, "volume": 166600}, "trend_line": 1480.9, "activity_lines": {"activity_5": 1703.2, "activity_10": 1611.363636, "activity_20": 1541.895238, "activity_30": 1507.984946}, "trend_signal": 1, "fair_value": 1221.410118, "relative_strength": 1.046289, "rate_of_change": 0.6981119473918587, "market_dynamics": 1.724003, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1766.0, "high": 1810.0, "low": 1555.0, "close": 1563.0, "volume": 133200}, "trend_line": 1483.566667, "activity_lines": {"activity_5": 1676.733333, "activity_10": 1612.636364, "activity_20": 1548.966667, "activity_30": 1513.28172}, "trend_signal": 1, "fair_value": 1227.118372, "relative_strength": -13.72819, "rate_of_change": 0.18007070024984545, "market_dynamics": 1.524028, "expectation": {"probability": 56.9417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1568.0, "high": 1599.0, "low": 1478.0, "close": 1497.0, "volume": 106500}, "trend_line": 1483.233333, "activity_lines": {"activity_5": 1618.733333, "activity_10": 1600.872727, "activity_20": 1548.709524, "activity_30": 1514.148387}, "trend_signal": 1, "fair_value": 1232.344087, "relative_strength": -18.625909, "rate_of_change": -0.022468420692829567, "market_dynamics": 1.146541, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1497.0, "high": 1518.0, "low": 1452.0, "close": 1464.0, "volume": 72700}, "trend_line": 1483.7, "activity_lines": {"activity_5": 1557.4, "activity_10": 1581.854545, "activity_20": 1544.690476, "activity_30": 1512.907527}, "trend_signal": 1, "fair_value": 1237.310694, "relative_strength": -19.725917, "rate_of_change": 0.031462817725128836, "market_dynamics": 0.591669, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1463.0, "high": 1474.0, "low": 1430.0, "close": 1434.0, "volume": 49600}, "trend_line": 1481.366667, "activity_lines": {"activity_5": 1495.466667, "activity_10": 1557.418182, "activity_20": 1537.261905, "activity_30": 1509.701075}, "trend_signal": 1, "fair_value": 1242.013639, "relative_strength": -24.902082, "rate_of_change": -0.1572644739502621, "market_dynamics": -0.092828, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1434.0, "high": 1480.0, "low": 1278.0, "close": 1303.0, "volume": 259300}, "trend_line": 1475.233333, "activity_lines": {"activity_5": 1413.333333, "activity_10": 1510.054545, "activity_20": 1517.242857, "activity_30": 1498.193548}, "trend_signal": 0, "fair_value": 1245.906572, "relative_strength": -29.712417, "rate_of_change": -0.41403213239711056, "market_dynamics": -0.438554, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1296.0, "high": 1322.0, "low": 1270.0, "close": 1306.0, "volume": 67800}, "trend_line": 1468.933333, "activity_lines": {"activity_5": 1364.6, "activity_10": 1466.181818, "activity_20": 1497.914286, "activity_30": 1487.275269}, "trend_signal": 0, "fair_value": 1249.818735, "relative_strength": -31.079911, "rate_of_change": -0.4270510880599764, "market_dynamics": -0.761483, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1322.0, "high": 1343.0, "low": 1282.0, "close": 1315.0, "volume": 23200}, "trend_line": 1462.666667, "activity_lines": {"activity_5": 1336.0, "activity_10": 1426.018182, "activity_20": 1480.128571, "activity_30": 1477.344086}, "trend_signal": 0, "fair_value": 1253.752913, "relative_strength": -33.022042, "rate_of_change": -0.42661337034279057, "market_dynamics": -0.987504, "expectation": {"probability": 49.9377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7487a394-0f29-420b-ae40-80a508ee83f0/", "share_image": "https://sharemaestro.com/terminal/7487a394-0f29-420b-ae40-80a508ee83f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}