{"ticker": {"uuid": "7488867e-244f-430c-8320-43c6089e7f35", "symbol": "VOD", "name": "Vodafone Group Public Limited Company", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOD rose 2.01%, moving from 109.20 to 111.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.22 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.40"}, {"label": "12-Week Change", "value": "2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.22"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.849998, "high": 112.849998, "low": 105.849998, "close": 111.400002, "volume": 469558585}, "trend_line": 106.215709, "activity_lines": {"activity_5": 112.720001, "activity_10": 114.158183, "activity_20": 113.310239, "activity_30": 110.726003}, "trend_signal": 1, "fair_value": 79.970438, "relative_strength": 8.217954, "rate_of_change": 0.6087291875753784, "market_dynamics": -0.621555, "expectation": {"probability": 57.6594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.456649, "high": 79.671692, "low": 73.83121, "close": 74.749588, "volume": 508257955}, "trend_line": 89.995464, "activity_lines": {"activity_5": 77.929222, "activity_10": 83.313161, "activity_20": 87.592958, "activity_30": 88.917619}, "trend_signal": 0, "fair_value": 114.420413, "relative_strength": -26.466876, "rate_of_change": -1.0516725303652321, "market_dynamics": -0.798582, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.709669, "high": 75.568162, "low": 71.585116, "close": 73.581635, "volume": 779361353}, "trend_line": 89.209458, "activity_lines": {"activity_5": 75.651964, "activity_10": 80.9453, "activity_20": 85.984411, "activity_30": 87.858662}, "trend_signal": 0, "fair_value": 114.076267, "relative_strength": -27.502522, "rate_of_change": -0.8733840185545356, "market_dynamics": -0.954151, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.31036, "high": 74.779543, "low": 71.345536, "close": 72.563408, "volume": 289389005}, "trend_line": 88.533165, "activity_lines": {"activity_5": 74.107143, "activity_10": 78.713837, "activity_20": 84.372366, "activity_30": 86.784724}, "trend_signal": 0, "fair_value": 113.741686, "relative_strength": -25.9394, "rate_of_change": -0.7580956270354217, "market_dynamics": -1.031064, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.563421, "high": 74.639789, "low": 69.937996, "close": 73.841187, "volume": 480462387}, "trend_line": 87.963322, "activity_lines": {"activity_5": 73.677651, "activity_10": 77.06381, "activity_20": 82.969505, "activity_30": 85.836854}, "trend_signal": 0, "fair_value": 113.3872, "relative_strength": -24.456026, "rate_of_change": -0.6436491906733388, "market_dynamics": -1.093588, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.110712, "high": 75.178848, "low": 69.72835, "close": 70.586853, "volume": 437059438}, "trend_line": 87.431007, "activity_lines": {"activity_5": 72.526806, "activity_10": 75.124202, "activity_20": 81.34258, "activity_30": 84.715792}, "trend_signal": 0, "fair_value": 113.05157, "relative_strength": -24.144975, "rate_of_change": -0.6051556352089694, "market_dynamics": -1.08536, "expectation": {"probability": 45.7765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.856387, "high": 73.052561, "low": 69.608566, "close": 72.074265, "volume": 824057437}, "trend_line": 87.047717, "activity_lines": {"activity_5": 72.196717, "activity_10": 73.911379, "activity_20": 80.00762, "activity_30": 83.725034}, "trend_signal": 0, "fair_value": 112.684735, "relative_strength": -23.446915, "rate_of_change": -0.4383913821328721, "market_dynamics": -1.029516, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.553434, "high": 74.090753, "low": 70.357258, "close": 73.381989, "volume": 421063041}, "trend_line": 86.703361, "activity_lines": {"activity_5": 72.48089, "activity_10": 73.34966, "activity_20": 78.925225, "activity_30": 82.843374}, "trend_signal": 0, "fair_value": 112.375069, "relative_strength": -23.445231, "rate_of_change": -0.3955945220252069, "market_dynamics": -0.929936, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.370261, "high": 78.193586, "low": 74.292394, "close": 75.61808, "volume": 1417661523}, "trend_line": 86.422234, "activity_lines": {"activity_5": 73.523736, "activity_10": 73.490456, "activity_20": 78.183762, "activity_30": 82.128195}, "trend_signal": 0, "fair_value": 112.121882, "relative_strength": -20.645096, "rate_of_change": -0.3242400257124956, "market_dynamics": -0.675797, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.618078, "high": 76.898841, "low": 72.114189, "close": 73.491791, "volume": 820385374}, "trend_line": 85.921564, "activity_lines": {"activity_5": 73.654175, "activity_10": 73.377132, "activity_20": 77.347994, "activity_30": 81.293973}, "trend_signal": 0, "fair_value": 111.84753, "relative_strength": -20.744174, "rate_of_change": -0.5793300830432125, "market_dynamics": -0.516168, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.381993, "high": 73.721397, "low": 71.615061, "close": 72.573395, "volume": 689980734}, "trend_line": 85.293829, "activity_lines": {"activity_5": 73.501775, "activity_10": 73.202297, "activity_20": 76.504171, "activity_30": 80.4328}, "trend_signal": 0, "fair_value": 111.554902, "relative_strength": -20.503266, "rate_of_change": -0.7305907513508497, "market_dynamics": -0.481322, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.483552, "high": 72.663239, "low": 69.778277, "close": 70.77652, "volume": 295979795}, "trend_line": 84.597218, "activity_lines": {"activity_5": 72.61798, "activity_10": 72.75326, "activity_20": 75.564497, "activity_30": 79.4962}, "trend_signal": 0, "fair_value": 111.278981, "relative_strength": -18.862014, "rate_of_change": -0.8167191087177059, "market_dynamics": -0.424516, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.526968, "high": 72.483544, "low": 70.227488, "close": 71.155876, "volume": 618794445}, "trend_line": 83.862035, "activity_lines": {"activity_5": 71.947154, "activity_10": 72.445436, "activity_20": 74.74821, "activity_30": 78.629016}, "trend_signal": 0, "fair_value": 111.023498, "relative_strength": -18.523125, "rate_of_change": -0.8690392159231431, "market_dynamics": -0.442918, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.114187, "high": 74.040832, "low": 71.884592, "close": 73.471825, "volume": 280783665}, "trend_line": 83.279879, "activity_lines": {"activity_5": 72.196718, "activity_10": 72.602797, "activity_20": 74.248251, "activity_30": 77.95868}, "trend_signal": 0, "fair_value": 110.822325, "relative_strength": -16.514405, "rate_of_change": -0.6941830114187092, "market_dynamics": -0.276491, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.58163, "high": 73.921051, "low": 71.874618, "close": 73.092491, "volume": 345284179}, "trend_line": 82.653816, "activity_lines": {"activity_5": 72.462921, "activity_10": 72.674672, "activity_20": 73.799273, "activity_30": 77.301429}, "trend_signal": 0, "fair_value": 110.587047, "relative_strength": -16.423641, "rate_of_change": -0.7517578165549302, "market_dynamics": -0.056267, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.132422, "high": 80.519531, "low": 73.102476, "close": 79.671005, "volume": 1378884361}, "trend_line": 81.90447, "activity_lines": {"activity_5": 74.948582, "activity_10": 73.956254, "activity_20": 74.059512, "activity_30": 77.10899}, "trend_signal": 0, "fair_value": 110.410286, "relative_strength": -10.982757, "rate_of_change": -0.9066078691394027, "market_dynamics": 0.459537, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.042115, "high": 82.41622, "low": 78.94229, "close": 80.888885, "volume": 415778785}, "trend_line": 81.302148, "activity_lines": {"activity_5": 77.36703, "activity_10": 75.294101, "activity_20": 74.512, "activity_30": 77.043468}, "trend_signal": 0, "fair_value": 110.26598, "relative_strength": -8.565763, "rate_of_change": -0.7353957604511706, "market_dynamics": 0.706874, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.988717, "high": 81.26723, "low": 76.177104, "close": 76.686218, "volume": 761306559}, "trend_line": 80.516501, "activity_lines": {"activity_5": 77.71043, "activity_10": 75.707561, "activity_20": 74.630515, "activity_30": 76.745667}, "trend_signal": 0, "fair_value": 110.100993, "relative_strength": -11.782268, "rate_of_change": -0.9663299424758092, "market_dynamics": 0.886185, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.796027, "high": 77.884125, "low": 73.721396, "close": 74.669746, "volume": 356383744}, "trend_line": 79.727495, "activity_lines": {"activity_5": 77.012984, "activity_10": 75.694314, "activity_20": 74.618761, "activity_30": 76.368457}, "trend_signal": 0, "fair_value": 109.869823, "relative_strength": -12.153939, "rate_of_change": -0.9799308094622747, "market_dynamics": 0.895985, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.118943, "high": 79.131944, "low": 74.453104, "close": 77.12545, "volume": 330972655}, "trend_line": 79.292737, "activity_lines": {"activity_5": 77.054244, "activity_10": 76.1448, "activity_20": 74.880097, "activity_30": 76.200583}, "trend_signal": 0, "fair_value": 109.665889, "relative_strength": -9.856264, "rate_of_change": -0.545304979166851, "market_dynamics": 0.716766, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.424928, "high": 78.842463, "low": 74.999162, "close": 75.568169, "volume": 333519647}, "trend_line": 78.865602, "activity_lines": {"activity_5": 76.307547, "activity_10": 76.246078, "activity_20": 75.00344, "activity_30": 75.960288}, "trend_signal": 0, "fair_value": 109.431283, "relative_strength": -8.711801, "rate_of_change": -0.5386811152703771, "market_dynamics": 0.601181, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.568162, "high": 76.636292, "low": 73.491796, "close": 75.967461, "volume": 269758515}, "trend_line": 78.427831, "activity_lines": {"activity_5": 75.967469, "activity_10": 76.365504, "activity_20": 75.164301, "activity_30": 75.773311}, "trend_signal": 0, "fair_value": 109.260539, "relative_strength": -6.237409, "rate_of_change": -0.5550848391419086, "market_dynamics": 0.491531, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.486565, "high": 78.572929, "low": 74.999161, "close": 78.572929, "volume": 338223336}, "trend_line": 78.004737, "activity_lines": {"activity_5": 76.823976, "activity_10": 76.86427, "activity_20": 75.567503, "activity_30": 75.782672}, "trend_signal": 0, "fair_value": 109.093469, "relative_strength": -4.067831, "rate_of_change": -0.5394692095972817, "market_dynamics": 0.575111, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.343336, "high": 78.862427, "low": 75.967475, "close": 76.246986, "volume": 348832584}, "trend_line": 77.487482, "activity_lines": {"activity_5": 76.779388, "activity_10": 76.805283, "activity_20": 75.725418, "activity_30": 75.669269}, "trend_signal": 0, "fair_value": 108.819026, "relative_strength": -5.564284, "rate_of_change": -0.663107164889237, "market_dynamics": 0.557972, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.626321, "high": 78.732661, "low": 72.121179, "close": 74.919304, "volume": 460704197}, "trend_line": 76.96954, "activity_lines": {"activity_5": 76.187089, "activity_10": 76.454441, "activity_20": 75.739346, "activity_30": 75.50358}, "trend_signal": 0, "fair_value": 108.512702, "relative_strength": -8.476539, "rate_of_change": -0.6684202230239009, "market_dynamics": 0.566693, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.500028, "high": 75.36852, "low": 70.333462, "close": 71.65184, "volume": 470026986}, "trend_line": 76.168406, "activity_lines": {"activity_5": 74.652713, "activity_10": 75.4763, "activity_20": 75.436954, "activity_30": 75.160503}, "trend_signal": 0, "fair_value": 108.174449, "relative_strength": -11.83955, "rate_of_change": -1.040845508495946, "market_dynamics": 0.468516, "expectation": {"probability": 45.9134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.661832, "high": 71.751714, "low": 69.804117, "close": 71.581924, "volume": 434336425}, "trend_line": 75.39421, "activity_lines": {"activity_5": 73.35612, "activity_10": 74.63125, "activity_20": 75.122831, "activity_30": 74.864601}, "trend_signal": 0, "fair_value": 107.802159, "relative_strength": -12.013445, "rate_of_change": -1.0164266795868138, "market_dynamics": 0.259728, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.861582, "high": 72.680569, "low": 68.665516, "close": 69.164902, "volume": 526897946}, "trend_line": 74.711062, "activity_lines": {"activity_5": 71.546221, "activity_10": 73.515959, "activity_20": 74.580861, "activity_30": 74.46271}, "trend_signal": 0, "fair_value": 107.40914, "relative_strength": -14.900089, "rate_of_change": -0.9061014101746047, "market_dynamics": -0.003706, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.164904, "high": 69.254789, "low": 64.570551, "close": 64.640465, "volume": 703426941}, "trend_line": 74.102262, "activity_lines": {"activity_5": 68.855379, "activity_10": 71.714794, "activity_20": 73.628073, "activity_30": 73.812994}, "trend_signal": 0, "fair_value": 107.0188, "relative_strength": -20.288392, "rate_of_change": -0.8148726355944482, "market_dynamics": -0.305705, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.938865, "high": 69.38463, "low": 65.579314, "close": 69.07502, "volume": 577769141}, "trend_line": 73.761678, "activity_lines": {"activity_5": 68.41649, "activity_10": 70.902263, "activity_20": 73.149897, "activity_30": 73.488656}, "trend_signal": 0, "fair_value": 106.674389, "relative_strength": -15.822979, "rate_of_change": -0.4596135000575188, "market_dynamics": -0.449612, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.036284, "high": 68.965155, "low": 67.936401, "close": 68.475739, "volume": 99207288}, "trend_line": 73.528832, "activity_lines": {"activity_5": 68.16746, "activity_10": 70.127143, "activity_20": 72.63568, "activity_30": 73.147627}, "trend_signal": 0, "fair_value": 106.340828, "relative_strength": -16.573594, "rate_of_change": -0.31567340428455165, "market_dynamics": -0.689756, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.53568, "high": 70.929728, "low": 68.385863, "close": 70.313484, "volume": 268414969}, "trend_line": 73.380961, "activity_lines": {"activity_5": 68.742751, "activity_10": 69.815111, "activity_20": 72.315999, "activity_30": 72.940186}, "trend_signal": 0, "fair_value": 105.971141, "relative_strength": -13.480206, "rate_of_change": -0.20110614568173063, "market_dynamics": -0.719711, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.263545, "high": 70.384399, "low": 66.767841, "close": 67.397072, "volume": 453698359}, "trend_line": 73.174809, "activity_lines": {"activity_5": 68.430468, "activity_10": 69.075623, "activity_20": 71.720769, "activity_30": 72.554128}, "trend_signal": 0, "fair_value": 105.590552, "relative_strength": -15.934711, "rate_of_change": -0.28093390600322476, "market_dynamics": -0.677696, "expectation": {"probability": 45.2231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.28721, "high": 67.626791, "low": 65.826008, "close": 67.556877, "volume": 478462272}, "trend_line": 73.007925, "activity_lines": {"activity_5": 68.289308, "activity_10": 68.568387, "activity_20": 71.158658, "activity_30": 72.191681}, "trend_signal": 0, "fair_value": 105.21022, "relative_strength": -13.460355, "rate_of_change": -0.228062091696059, "market_dynamics": -0.685472, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.486963, "high": 71.07256, "low": 67.476973, "close": 70.67305, "volume": 334136981}, "trend_line": 72.90232, "activity_lines": {"activity_5": 68.992445, "activity_10": 68.78573, "activity_20": 70.921491, "activity_30": 72.041044}, "trend_signal": 0, "fair_value": 104.865833, "relative_strength": -11.073148, "rate_of_change": -0.1446486802631318, "market_dynamics": -0.488851, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.792889, "high": 70.902754, "low": 65.809031, "close": 68.515701, "volume": 361867411}, "trend_line": 72.833282, "activity_lines": {"activity_5": 68.869931, "activity_10": 68.688032, "activity_20": 70.490384, "activity_30": 71.758036}, "trend_signal": 0, "fair_value": 104.448596, "relative_strength": -13.162901, "rate_of_change": -0.09469931821100638, "market_dynamics": -0.447932, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.535668, "high": 68.805333, "low": 62.882634, "close": 62.892624, "volume": 610986917}, "trend_line": 72.527227, "activity_lines": {"activity_5": 66.870393, "activity_10": 67.624978, "activity_20": 69.576866, "activity_30": 71.116703}, "trend_signal": 0, "fair_value": 103.996336, "relative_strength": -19.336441, "rate_of_change": -0.4202131108138181, "market_dynamics": -0.490332, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.042431, "high": 68.635555, "low": 62.632935, "close": 65.549347, "volume": 708050658}, "trend_line": 72.266139, "activity_lines": {"activity_5": 66.251154, "activity_10": 67.202951, "activity_20": 69.002066, "activity_30": 70.666517}, "trend_signal": 0, "fair_value": 103.578735, "relative_strength": -16.783044, "rate_of_change": -0.35998618835930524, "market_dynamics": -0.414324, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.498182, "high": 67.556879, "low": 63.731587, "close": 66.168587, "volume": 460699883}, "trend_line": 71.951156, "activity_lines": {"activity_5": 65.96151, "activity_10": 66.959251, "activity_20": 68.539274, "activity_30": 70.273127}, "trend_signal": 0, "fair_value": 103.223486, "relative_strength": -15.304344, "rate_of_change": -0.4358652674110596, "market_dynamics": -0.435489, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.068708, "high": 71.252321, "low": 65.31963, "close": 70.373405, "volume": 906101605}, "trend_line": 71.84721, "activity_lines": {"activity_5": 67.166024, "activity_10": 67.452279, "activity_20": 68.517422, "activity_30": 70.171337}, "trend_signal": 0, "fair_value": 102.878967, "relative_strength": -9.047009, "rate_of_change": -0.14446744955702093, "market_dynamics": -0.060706, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.613114, "high": 71.306261, "low": 68.915201, "close": 70.852829, "volume": 565717823}, "trend_line": 71.789858, "activity_lines": {"activity_5": 68.550323, "activity_10": 68.008869, "activity_20": 68.573383, "activity_30": 70.107183}, "trend_signal": 0, "fair_value": 102.48476, "relative_strength": -7.547259, "rate_of_change": -0.07982495075314508, "market_dynamics": 0.364678, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.663058, "high": 71.715757, "low": 65.739124, "close": 69.76416, "volume": 1216428591}, "trend_line": 71.756112, "activity_lines": {"activity_5": 69.415923, "activity_10": 68.324298, "activity_20": 68.548114, "activity_30": 69.976493}, "trend_signal": 0, "fair_value": 102.07642, "relative_strength": -9.195664, "rate_of_change": -0.047006639851542284, "market_dynamics": 0.742592, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.01509, "high": 69.755185, "low": 65.838982, "close": 68.345917, "volume": 745721318}, "trend_line": 71.662447, "activity_lines": {"activity_5": 69.350674, "activity_10": 68.391853, "activity_20": 68.417315, "activity_30": 69.75648}, "trend_signal": 0, "fair_value": 101.64979, "relative_strength": -12.764546, "rate_of_change": -0.13053243464473302, "market_dynamics": 1.072557, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.335911, "high": 70.633088, "low": 67.187323, "close": 70.373405, "volume": 374932468}, "trend_line": 71.559166, "activity_lines": {"activity_5": 69.774816, "activity_10": 68.81079, "activity_20": 68.528309, "activity_30": 69.673316}, "trend_signal": 0, "fair_value": 101.247144, "relative_strength": -9.926275, "rate_of_change": -0.14412150899619086, "market_dynamics": 0.975846, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.193643, "high": 71.691791, "low": 68.33592, "close": 68.495728, "volume": 420252873}, "trend_line": 71.405941, "activity_lines": {"activity_5": 69.292744, "activity_10": 68.837122, "activity_20": 68.488447, "activity_30": 69.475675}, "trend_signal": 0, "fair_value": 100.826202, "relative_strength": -11.327354, "rate_of_change": -0.21412351284251432, "market_dynamics": 0.833075, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.335914, "high": 68.735421, "low": 66.258478, "close": 67.137398, "volume": 304538077}, "trend_line": 70.988154, "activity_lines": {"activity_5": 68.483074, "activity_10": 68.656073, "activity_20": 68.349808, "activity_30": 69.200285}, "trend_signal": 0, "fair_value": 100.393104, "relative_strength": -13.447453, "rate_of_change": -0.5850871708279906, "market_dynamics": 0.524776, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.117411, "high": 67.31717, "low": 65.456458, "close": 66.917671, "volume": 316521510}, "trend_line": 70.522447, "activity_lines": {"activity_5": 67.847857, "activity_10": 68.460133, "activity_20": 68.211741, "activity_30": 68.937673}, "trend_signal": 0, "fair_value": 99.968817, "relative_strength": -12.126698, "rate_of_change": -0.6560348082864569, "market_dynamics": 0.311584, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.696704, "high": 70.55319, "low": 67.461992, "close": 68.995117, "volume": 440241466}, "trend_line": 70.266077, "activity_lines": {"activity_5": 68.094888, "activity_10": 68.568728, "activity_20": 68.293736, "activity_30": 68.839136}, "trend_signal": 0, "fair_value": 99.537279, "relative_strength": -11.463602, "rate_of_change": -0.3635296432638022, "market_dynamics": 0.276845, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.015083, "high": 70.11373, "low": 67.137395, "close": 68.355896, "volume": 263301701}, "trend_line": 70.055615, "activity_lines": {"activity_5": 68.085566, "activity_10": 68.49845, "activity_20": 68.315661, "activity_30": 68.715898}, "trend_signal": 0, "fair_value": 99.069578, "relative_strength": -12.39057, "rate_of_change": -0.2995214888686508, "market_dynamics": 0.203032, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.916436, "high": 69.86404, "low": 66.937643, "close": 69.31472, "volume": 250107719}, "trend_line": 69.795258, "activity_lines": {"activity_5": 68.530352, "activity_10": 68.562735, "activity_20": 68.411211, "activity_30": 68.668099}, "trend_signal": 0, "fair_value": 98.61505, "relative_strength": -12.892648, "rate_of_change": -0.3716433008260638, "market_dynamics": 0.305938, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.454543, "high": 78.683184, "low": 69.394619, "close": 77.085152, "volume": 658530736}, "trend_line": 69.845824, "activity_lines": {"activity_5": 71.510682, "activity_10": 70.059075, "activity_20": 69.24566, "activity_30": 69.138415}, "trend_signal": 0, "fair_value": 98.294903, "relative_strength": -2.668134, "rate_of_change": 0.07244904804276134, "market_dynamics": 0.651958, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.94533, "high": 77.785293, "low": 73.16998, "close": 73.409683, "volume": 452508500}, "trend_line": 69.760564, "activity_lines": {"activity_5": 72.602673, "activity_10": 70.773833, "activity_20": 69.689067, "activity_30": 69.368341}, "trend_signal": 0, "fair_value": 97.945957, "relative_strength": -5.862269, "rate_of_change": -0.12206885840446383, "market_dynamics": 0.849346, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.729293, "high": 75.826703, "low": 72.950253, "close": 75.527077, "volume": 567389310}, "trend_line": 69.659036, "activity_lines": {"activity_5": 73.967661, "activity_10": 71.807289, "activity_20": 70.319387, "activity_30": 69.740374}, "trend_signal": 1, "fair_value": 97.612884, "relative_strength": -2.494542, "rate_of_change": -0.14553781417249126, "market_dynamics": 1.172998, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.146308, "high": 77.804276, "low": 71.404496, "close": 71.467445, "volume": 504605578}, "trend_line": 69.499718, "activity_lines": {"activity_5": 73.543974, "activity_10": 71.972063, "activity_20": 70.524361, "activity_30": 69.857046}, "trend_signal": 1, "fair_value": 97.241652, "relative_strength": -7.167753, "rate_of_change": -0.22871117538864444, "market_dynamics": 1.240745, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.907862, "high": 71.907127, "low": 68.549596, "close": 68.909332, "volume": 552009554}, "trend_line": 69.299386, "activity_lines": {"activity_5": 72.060146, "activity_10": 71.651835, "activity_20": 70.467084, "activity_30": 69.818956}, "trend_signal": 1, "fair_value": 96.867818, "relative_strength": -9.189667, "rate_of_change": -0.2882486515988497, "market_dynamics": 0.955182, "expectation": {"probability": 44.7029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.149154, "high": 72.666573, "low": 69.129172, "close": 71.567383, "volume": 428365323}, "trend_line": 69.29657, "activity_lines": {"activity_5": 71.489361, "activity_10": 71.807368, "activity_20": 70.671352, "activity_30": 69.965279}, "trend_signal": 1, "fair_value": 96.540686, "relative_strength": -6.526315, "rate_of_change": -0.004063528066461816, "market_dynamics": 0.790124, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.567379, "high": 72.846438, "low": 69.368988, "close": 69.708748, "volume": 339648886}, "trend_line": 69.234131, "activity_lines": {"activity_5": 70.666882, "activity_10": 71.544423, "activity_20": 70.684077, "activity_30": 69.991871}, "trend_signal": 1, "fair_value": 96.208924, "relative_strength": -7.891829, "rate_of_change": -0.09010402679381921, "market_dynamics": 0.506524, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.888618, "high": 71.027779, "low": 68.649523, "close": 70.268333, "volume": 288176805}, "trend_line": 69.270912, "activity_lines": {"activity_5": 70.277661, "activity_10": 71.332473, "activity_20": 70.717637, "activity_30": 70.058593}, "trend_signal": 1, "fair_value": 95.901323, "relative_strength": -7.379676, "rate_of_change": 0.05312553139432143, "market_dynamics": 0.341138, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.088463, "high": 72.846433, "low": 69.508887, "close": 70.468185, "volume": 306986542}, "trend_line": 69.46517, "activity_lines": {"activity_5": 70.30564, "activity_10": 71.133711, "activity_20": 70.747759, "activity_30": 70.135837}, "trend_signal": 1, "fair_value": 95.608037, "relative_strength": -7.445267, "rate_of_change": 0.28043228303390166, "market_dynamics": 0.273597, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.328289, "high": 71.327552, "low": 69.049227, "close": 70.448204, "volume": 414190910}, "trend_line": 69.510942, "activity_lines": {"activity_5": 70.393576, "activity_10": 70.892911, "activity_20": 70.755505, "activity_30": 70.199258}, "trend_signal": 1, "fair_value": 95.300311, "relative_strength": -6.18544, "rate_of_change": 0.06589201466000799, "market_dynamics": 0.153919, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.947831, "high": 73.266131, "low": 68.529616, "close": 73.166206, "volume": 374909380}, "trend_line": 69.667291, "activity_lines": {"activity_5": 71.284921, "activity_10": 71.125684, "activity_20": 71.021751, "activity_30": 70.435082}, "trend_signal": 1, "fair_value": 95.027004, "relative_strength": -3.894434, "rate_of_change": 0.22492717765212542, "market_dynamics": 0.190756, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.105518, "high": 74.725058, "low": 71.34754, "close": 72.206909, "volume": 243727906}, "trend_line": 69.730405, "activity_lines": {"activity_5": 71.749912, "activity_10": 71.255293, "activity_20": 71.18562, "activity_30": 70.598928}, "trend_signal": 1, "fair_value": 94.731702, "relative_strength": -3.688743, "rate_of_change": 0.09059344649987722, "market_dynamics": 0.167391, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.308308, "high": 74.265388, "low": 63.013673, "close": 73.745773, "volume": 426772634}, "trend_line": 69.942029, "activity_lines": {"activity_5": 72.561314, "activity_10": 71.686564, "activity_20": 71.484415, "activity_30": 70.857984}, "trend_signal": 1, "fair_value": 94.435786, "relative_strength": -1.4292, "rate_of_change": 0.3034888439268357, "market_dynamics": 0.269796, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.085532, "high": 75.684354, "low": 72.966342, "close": 74.6651, "volume": 268365386}, "trend_line": 70.17897, "activity_lines": {"activity_5": 73.447329, "activity_10": 72.317373, "activity_20": 71.845051, "activity_30": 71.162698}, "trend_signal": 1, "fair_value": 94.130556, "relative_strength": -1.763889, "rate_of_change": 0.3387676957441449, "market_dynamics": 0.275428, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.565176, "high": 75.444527, "low": 73.126232, "close": 73.965607, "volume": 292535589}, "trend_line": 70.288721, "activity_lines": {"activity_5": 73.820385, "activity_10": 72.762862, "activity_20": 72.118632, "activity_30": 71.406998}, "trend_signal": 1, "fair_value": 93.820459, "relative_strength": -2.709233, "rate_of_change": 0.15638730519981783, "market_dynamics": 0.12423, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.286109, "high": 75.144739, "low": 73.286109, "close": 74.365318, "volume": 248579917}, "trend_line": 70.483709, "activity_lines": {"activity_5": 74.092185, "activity_10": 73.189093, "activity_20": 72.404234, "activity_30": 71.670004}, "trend_signal": 1, "fair_value": 93.525191, "relative_strength": -2.555221, "rate_of_change": 0.2774100840446496, "market_dynamics": 0.201189, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.445266, "high": 78.582212, "low": 74.285379, "close": 76.403816, "volume": 430150471}, "trend_line": 70.934082, "activity_lines": {"activity_5": 74.963543, "activity_10": 73.935089, "activity_20": 72.84956, "activity_30": 72.051946}, "trend_signal": 1, "fair_value": 93.268932, "relative_strength": 2.597646, "rate_of_change": 0.6389746033370619, "market_dynamics": 0.376511, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.703603, "high": 77.822777, "low": 75.424553, "close": 77.542984, "volume": 275508743}, "trend_line": 71.33387, "activity_lines": {"activity_5": 75.93483, "activity_10": 74.766478, "activity_20": 73.358206, "activity_30": 72.478327}, "trend_signal": 1, "fair_value": 93.035566, "relative_strength": 3.183458, "rate_of_change": 0.5636049536808003, "market_dynamics": 0.625348, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.48303, "high": 79.441589, "low": 75.384572, "close": 75.504478, "volume": 343991086}, "trend_line": 71.645066, "activity_lines": {"activity_5": 75.973468, "activity_10": 75.094963, "activity_20": 73.632005, "activity_30": 72.747399}, "trend_signal": 1, "fair_value": 92.792454, "relative_strength": 1.287126, "rate_of_change": 0.43625279267758127, "market_dynamics": 1.01252, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.64438, "high": 76.443795, "low": 74.924915, "close": 75.564445, "volume": 230519110}, "trend_line": 71.818101, "activity_lines": {"activity_5": 75.976136, "activity_10": 75.342782, "activity_20": 73.877474, "activity_30": 73.000262}, "trend_signal": 1, "fair_value": 92.55995, "relative_strength": 0.474335, "rate_of_change": 0.2415169803877335, "market_dynamics": 1.190163, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.704335, "high": 75.944157, "low": 72.946368, "close": 73.845711, "volume": 259468462}, "trend_line": 71.917863, "activity_lines": {"activity_5": 75.299304, "activity_10": 75.185082, "activity_20": 73.929493, "activity_30": 73.131075}, "trend_signal": 1, "fair_value": 92.317068, "relative_strength": -1.114391, "rate_of_change": 0.138909270240936, "market_dynamics": 1.067564, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.845709, "high": 75.184709, "low": 72.915393, "close": 73.745773, "volume": 201381489}, "trend_line": 72.050584, "activity_lines": {"activity_5": 74.623799, "activity_10": 74.996856, "activity_20": 73.98742, "activity_30": 73.249005}, "trend_signal": 1, "fair_value": 92.084151, "relative_strength": -0.669291, "rate_of_change": 0.18454524990544233, "market_dynamics": 0.83246, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.665836, "high": 76.044083, "low": 73.319091, "close": 74.964874, "volume": 316949373}, "trend_line": 72.271216, "activity_lines": {"activity_5": 74.531864, "activity_10": 75.002306, "activity_20": 74.159852, "activity_30": 73.437024}, "trend_signal": 1, "fair_value": 91.856621, "relative_strength": -0.025806, "rate_of_change": 0.306218198037083, "market_dynamics": 0.651794, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.944899, "high": 75.344607, "low": 72.846437, "close": 73.625862, "volume": 178684705}, "trend_line": 72.379631, "activity_lines": {"activity_5": 74.165466, "activity_10": 74.742133, "activity_20": 74.207436, "activity_30": 73.52442}, "trend_signal": 1, "fair_value": 91.63827, "relative_strength": -0.188618, "rate_of_change": 0.15001131294097492, "market_dynamics": 0.311239, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.705814, "high": 74.125504, "low": 70.987809, "close": 72.286842, "volume": 391618346}, "trend_line": 72.506001, "activity_lines": {"activity_5": 73.477969, "activity_10": 74.257398, "activity_20": 74.117216, "activity_30": 73.518434}, "trend_signal": 1, "fair_value": 91.390123, "relative_strength": -0.771833, "rate_of_change": 0.1745933189407864, "market_dynamics": 0.003324, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.36679, "high": 73.594891, "low": 71.287578, "close": 71.987068, "volume": 270349505}, "trend_line": 72.667657, "activity_lines": {"activity_5": 72.909054, "activity_10": 73.748681, "activity_20": 73.982362, "activity_30": 73.484954}, "trend_signal": 1, "fair_value": 91.125998, "relative_strength": 0.411924, "rate_of_change": 0.22295533855191904, "market_dynamics": -0.292463, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.546658, "high": 72.946365, "low": 66.371195, "close": 69.488907, "volume": 611840096}, "trend_line": 72.753365, "activity_lines": {"activity_5": 71.631329, "activity_10": 72.828994, "activity_20": 73.607591, "activity_30": 73.279874}, "trend_signal": 0, "fair_value": 90.845475, "relative_strength": -2.67904, "rate_of_change": 0.11794518158194749, "market_dynamics": -0.66307, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.608818, "high": 71.377523, "low": 68.787649, "close": 70.047058, "volume": 311408899}, "trend_line": 72.78843, "activity_lines": {"activity_5": 70.823445, "activity_10": 72.136515, "activity_20": 73.287023, "activity_30": 73.105273}, "trend_signal": 0, "fair_value": 90.593868, "relative_strength": -4.026983, "rate_of_change": 0.04819708339264171, "market_dynamics": -0.847315, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.947104, "high": 71.966156, "low": 69.881133, "close": 70.84668, "volume": 513937904}, "trend_line": 72.871456, "activity_lines": {"activity_5": 70.609955, "activity_10": 71.725711, "activity_20": 73.043663, "activity_30": 72.979999}, "trend_signal": 0, "fair_value": 90.342529, "relative_strength": -3.024294, "rate_of_change": 0.11406483145740279, "market_dynamics": -0.853565, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.806692, "high": 73.069629, "low": 69.487314, "close": 72.086098, "volume": 643127166}, "trend_line": 72.963835, "activity_lines": {"activity_5": 70.994884, "activity_10": 71.624943, "activity_20": 72.916541, "activity_30": 72.929331}, "trend_signal": 0, "fair_value": 90.081111, "relative_strength": -1.47769, "rate_of_change": 0.12676980133347165, "market_dynamics": -0.693171, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.706271, "high": 72.297995, "low": 68.707684, "close": 69.067513, "volume": 519323193}, "trend_line": 72.69658, "activity_lines": {"activity_5": 70.387001, "activity_10": 71.038584, "activity_20": 72.494135, "activity_30": 72.677955}, "trend_signal": 0, "fair_value": 89.793568, "relative_strength": -5.465389, "rate_of_change": -0.3662842009332511, "market_dynamics": -0.698263, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.047524, "high": 69.387361, "low": 66.088924, "close": 66.468742, "volume": 548310785}, "trend_line": 72.465216, "activity_lines": {"activity_5": 69.107498, "activity_10": 70.066597, "activity_20": 71.843745, "activity_30": 72.276159}, "trend_signal": 0, "fair_value": 89.50036, "relative_strength": -6.441365, "rate_of_change": -0.31825981359783256, "market_dynamics": -0.678354, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.888534, "high": 67.928046, "low": 66.248835, "close": 67.308334, "volume": 151362263}, "trend_line": 72.191258, "activity_lines": {"activity_5": 68.309204, "activity_10": 69.379574, "activity_20": 71.30064, "activity_30": 71.943457}, "trend_signal": 0, "fair_value": 89.214324, "relative_strength": -5.894815, "rate_of_change": -0.37805448616891346, "market_dynamics": -0.922389, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.268364, "high": 69.667232, "low": 66.888538, "close": 68.587746, "volume": 232847303}, "trend_line": 72.095268, "activity_lines": {"activity_5": 68.119961, "activity_10": 69.06438, "activity_20": 70.910039, "activity_30": 71.710972}, "trend_signal": 0, "fair_value": 88.921533, "relative_strength": -4.803519, "rate_of_change": -0.13296623810046426, "market_dynamics": -1.168587, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.287882, "high": 68.687696, "low": 65.948985, "close": 66.148888, "volume": 375150702}, "trend_line": 72.003253, "activity_lines": {"activity_5": 67.268362, "activity_10": 68.39736, "activity_20": 70.316105, "activity_30": 71.327335}, "trend_signal": 0, "fair_value": 88.589588, "relative_strength": -8.296259, "rate_of_change": -0.1276297356991634, "market_dynamics": -1.276708, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.968978, "high": 69.807167, "low": 65.928996, "close": 69.547295, "volume": 551089193}, "trend_line": 71.935917, "activity_lines": {"activity_5": 67.945378, "activity_10": 68.459831, "activity_20": 70.083051, "activity_30": 71.168886}, "trend_signal": 0, "fair_value": 88.284157, "relative_strength": -6.314339, "rate_of_change": -0.09351799702715849, "market_dynamics": -1.090994, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.44734, "high": 70.027062, "low": 66.828572, "close": 66.968506, "volume": 432676147}, "trend_line": 71.844575, "activity_lines": {"activity_5": 67.730813, "activity_10": 68.097791, "activity_20": 69.627342, "activity_30": 70.848408}, "trend_signal": 0, "fair_value": 87.89777, "relative_strength": -9.48326, "rate_of_change": -0.12697690362381475, "market_dynamics": -0.971478, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.788593, "high": 69.08751, "low": 66.788593, "close": 68.647713, "volume": 251727901}, "trend_line": 71.790555, "activity_lines": {"activity_5": 68.042666, "activity_10": 68.086887, "activity_20": 69.376487, "activity_30": 70.642159}, "trend_signal": 0, "fair_value": 87.479963, "relative_strength": -8.83106, "rate_of_change": -0.07519008916123227, "market_dynamics": -0.850939, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.507783, "high": 69.987083, "low": 64.348735, "close": 68.907593, "volume": 858770372}, "trend_line": 71.738535, "activity_lines": {"activity_5": 68.351854, "activity_10": 68.148676, "activity_20": 69.192741, "activity_30": 70.456161}, "trend_signal": 0, "fair_value": 87.033912, "relative_strength": -8.686707, "rate_of_change": -0.07246078540554374, "market_dynamics": -0.505016, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.987548, "high": 70.306927, "low": 65.849025, "close": 66.488724, "volume": 537036859}, "trend_line": 71.606552, "activity_lines": {"activity_5": 67.833429, "activity_10": 67.805928, "activity_20": 68.81004, "activity_30": 70.117464}, "trend_signal": 0, "fair_value": 86.58079, "relative_strength": -12.042156, "rate_of_change": -0.18397783004629978, "market_dynamics": -0.568954, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.348792, "high": 66.428756, "low": 64.96445, "close": 66.168877, "volume": 368614913}, "trend_line": 71.373308, "activity_lines": {"activity_5": 67.185733, "activity_10": 67.506795, "activity_20": 68.440095, "activity_30": 69.766646}, "trend_signal": 0, "fair_value": 86.151185, "relative_strength": -11.540629, "rate_of_change": -0.3257299695145203, "market_dynamics": -0.474924, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.648651, "high": 70.16699, "low": 66.448748, "close": 70.147003, "volume": 619664081}, "trend_line": 71.304644, "activity_lines": {"activity_5": 68.089306, "activity_10": 67.983661, "activity_20": 68.485576, "activity_30": 69.68753}, "trend_signal": 0, "fair_value": 85.811761, "relative_strength": -7.575845, "rate_of_change": -0.09620403190503414, "market_dynamics": -0.127849, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.027063, "high": 72.465919, "low": 68.527766, "close": 72.465919, "volume": 433200386}, "trend_line": 71.261982, "activity_lines": {"activity_5": 69.553952, "activity_10": 68.81527, "activity_20": 68.769043, "activity_30": 69.762451}, "trend_signal": 0, "fair_value": 85.512512, "relative_strength": -2.89731, "rate_of_change": -0.05983060514262279, "market_dynamics": 0.0372, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.505904, "high": 74.964746, "low": 69.718209, "close": 73.605385, "volume": 552006965}, "trend_line": 71.226659, "activity_lines": {"activity_5": 71.143873, "activity_10": 69.760281, "activity_20": 69.17293, "activity_30": 69.913638}, "trend_signal": 0, "fair_value": 85.168541, "relative_strength": -0.715235, "rate_of_change": -0.04956780461144811, "market_dynamics": 0.445979, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.565396, "high": 75.804345, "low": 73.545409, "close": 75.304573, "volume": 517278396}, "trend_line": 71.271291, "activity_lines": {"activity_5": 72.987003, "activity_10": 70.923005, "activity_20": 69.738743, "activity_30": 70.176729}, "trend_signal": 0, "fair_value": 84.850291, "relative_strength": 1.385706, "rate_of_change": 0.06266193111768321, "market_dynamics": 0.925789, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.265078, "high": 74.824812, "low": 71.406422, "close": 73.205566, "volume": 340882141}, "trend_line": 71.232632, "activity_lines": {"activity_5": 73.542741, "activity_10": 71.537624, "activity_20": 70.090279, "activity_30": 70.301521}, "trend_signal": 0, "fair_value": 84.511683, "relative_strength": -1.490956, "rate_of_change": -0.05424203695147008, "market_dynamics": 0.986385, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.945695, "high": 73.325512, "low": 66.748604, "close": 66.748604, "volume": 712059874}, "trend_line": 70.910792, "activity_lines": {"activity_5": 71.477046, "activity_10": 70.911737, "activity_20": 69.821065, "activity_30": 70.012229}, "trend_signal": 0, "fair_value": 84.113276, "relative_strength": -3.365317, "rate_of_change": -0.4518153983135069, "market_dynamics": 0.9151, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.269781, "high": 67.308342, "low": 62.370664, "close": 66.148888, "volume": 818184317}, "trend_line": 70.530989, "activity_lines": {"activity_5": 69.438006, "activity_10": 70.180808, "activity_20": 69.507784, "activity_30": 69.705009}, "trend_signal": 0, "fair_value": 83.692746, "relative_strength": -3.121944, "rate_of_change": -0.5356067663156201, "market_dynamics": 0.715891, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.948515, "high": 70.806693, "low": 66.628666, "close": 70.446869, "volume": 245048252}, "trend_line": 70.362402, "activity_lines": {"activity_5": 69.252761, "activity_10": 70.276764, "activity_20": 69.622397, "activity_30": 69.699582}, "trend_signal": 0, "fair_value": 83.328529, "relative_strength": -0.719159, "rate_of_change": -0.23902543036792273, "market_dynamics": 0.454453, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.107025, "high": 72.485903, "low": 69.367379, "close": 70.306931, "volume": 319209125}, "trend_line": 70.187151, "activity_lines": {"activity_5": 69.231438, "activity_10": 70.319289, "activity_20": 69.725586, "activity_30": 69.696003}, "trend_signal": 0, "fair_value": 83.002402, "relative_strength": -2.533466, "rate_of_change": -0.24906909801061503, "market_dynamics": 0.254722, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.626786, "high": 74.205102, "low": 70.406888, "close": 72.925705, "volume": 231737954}, "trend_line": 70.156485, "activity_lines": {"activity_5": 70.416216, "activity_10": 70.768533, "activity_20": 70.086655, "activity_30": 69.872684}, "trend_signal": 0, "fair_value": 82.70022, "relative_strength": -1.068582, "rate_of_change": -0.0436917577691628, "market_dynamics": 0.265743, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.325983, "high": 73.505428, "low": 69.187458, "close": 70.32692, "volume": 323901854}, "trend_line": 70.042523, "activity_lines": {"activity_5": 70.753389, "activity_10": 70.62242, "activity_20": 70.181848, "activity_30": 69.88368}, "trend_signal": 0, "fair_value": 82.397997, "relative_strength": -4.130611, "rate_of_change": -0.16243972314177482, "market_dynamics": 0.212535, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.266955, "high": 71.146538, "low": 67.76813, "close": 71.146538, "volume": 453055778}, "trend_line": 69.915245, "activity_lines": {"activity_5": 71.125214, "activity_10": 70.622057, "activity_20": 70.336727, "activity_30": 69.954907}, "trend_signal": 1, "fair_value": 82.080064, "relative_strength": -4.25622, "rate_of_change": -0.18171532741618118, "market_dynamics": 0.244742, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.206506, "high": 79.082806, "low": 70.86667, "close": 77.063751, "volume": 540395731}, "trend_line": 70.029841, "activity_lines": {"activity_5": 73.136267, "activity_10": 71.721539, "activity_20": 71.036874, "activity_30": 70.416101}, "trend_signal": 1, "fair_value": 81.742284, "relative_strength": 3.306208, "rate_of_change": 0.16390702771620969, "market_dynamics": 0.576282, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.323628, "high": 78.722979, "low": 76.024241, "close": 76.843857, "volume": 706775120}, "trend_line": 70.181742, "activity_lines": {"activity_5": 74.632897, "activity_10": 72.718161, "activity_20": 71.675716, "activity_30": 70.855715}, "trend_signal": 1, "fair_value": 81.424846, "relative_strength": 2.457128, "rate_of_change": 0.21690896028165363, "market_dynamics": 0.839805, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.643953, "high": 77.315637, "low": 71.884717, "close": 73.464378, "volume": 521817218}, "trend_line": 70.230985, "activity_lines": {"activity_5": 74.567238, "activity_10": 73.072346, "activity_20": 71.941775, "activity_30": 71.067498}, "trend_signal": 1, "fair_value": 81.093672, "relative_strength": -2.697002, "rate_of_change": 0.07016497253659527, "market_dynamics": 1.011487, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.244427, "high": 73.964277, "low": 72.18465, "close": 73.684326, "volume": 412035208}, "trend_line": 70.370833, "activity_lines": {"activity_5": 74.538984, "activity_10": 73.461815, "activity_20": 72.210129, "activity_30": 71.290294}, "trend_signal": 1, "fair_value": 80.754063, "relative_strength": -2.516529, "rate_of_change": 0.19912578472308287, "market_dynamics": 1.060892, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.744319, "high": 77.72347, "low": 73.704327, "close": 76.563721, "volume": 708915600}, "trend_line": 70.588055, "activity_lines": {"activity_5": 75.246701, "activity_10": 74.248707, "activity_20": 72.72073, "activity_30": 71.689835}, "trend_signal": 1, "fair_value": 80.436108, "relative_strength": 2.160362, "rate_of_change": 0.3086818653972626, "market_dynamics": 1.020077, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.12381, "high": 78.103392, "low": 75.243999, "close": 77.523514, "volume": 419549084}, "trend_line": 70.810616, "activity_lines": {"activity_5": 75.913203, "activity_10": 75.020746, "activity_20": 73.285045, "activity_30": 72.137284}, "trend_signal": 1, "fair_value": 80.118807, "relative_strength": 3.09336, "rate_of_change": 0.315295555317396, "market_dynamics": 0.852914, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.443527, "high": 82.282502, "low": 77.06361, "close": 81.602646, "volume": 370132725}, "trend_line": 71.127834, "activity_lines": {"activity_5": 77.908765, "activity_10": 76.405779, "activity_20": 74.196821, "activity_30": 72.833544}, "trend_signal": 1, "fair_value": 79.820621, "relative_strength": 8.056489, "rate_of_change": 0.4479808507809011, "market_dynamics": 0.966993, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.842597, "high": 82.422476, "low": 67.531637, "close": 80.422897, "volume": 301669085}, "trend_line": 71.506347, "activity_lines": {"activity_5": 79.193825, "activity_10": 77.370936, "activity_20": 74.924268, "activity_30": 73.433226}, "trend_signal": 1, "fair_value": 79.511165, "relative_strength": 4.978873, "rate_of_change": 0.532158760802434, "market_dynamics": 1.147268, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.402902, "high": 82.642432, "low": 80.182948, "close": 82.062553, "volume": 248694753}, "trend_line": 72.026141, "activity_lines": {"activity_5": 80.561536, "activity_10": 78.497899, "activity_20": 75.739997, "activity_30": 74.114271}, "trend_signal": 1, "fair_value": 79.212348, "relative_strength": 6.39506, "rate_of_change": 0.7269200872476261, "market_dynamics": 1.143113, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.562446, "high": 87.469399, "low": 82.16253, "close": 85.041916, "volume": 441761685}, "trend_line": 72.61726, "activity_lines": {"activity_5": 82.363819, "activity_10": 79.95319, "activity_20": 76.782734, "activity_30": 74.953999}, "trend_signal": 1, "fair_value": 78.985182, "relative_strength": 8.587715, "rate_of_change": 0.8207006397857776, "market_dynamics": 1.269977, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.561809, "high": 85.721771, "low": 80.662844, "close": 82.842384, "volume": 331155183}, "trend_line": 73.092415, "activity_lines": {"activity_5": 82.867712, "activity_10": 80.755922, "activity_20": 77.556106, "activity_30": 75.613684}, "trend_signal": 1, "fair_value": 78.739824, "relative_strength": 6.310314, "rate_of_change": 0.6543279104719744, "market_dynamics": 1.256435, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.902366, "high": 86.531601, "low": 82.122537, "close": 84.562019, "volume": 327124959}, "trend_line": 73.706186, "activity_lines": {"activity_5": 83.590225, "activity_10": 81.766249, "activity_20": 78.449267, "activity_30": 76.353659}, "trend_signal": 1, "fair_value": 78.504595, "relative_strength": 8.128814, "rate_of_change": 0.8397191418562375, "market_dynamics": 1.217647, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.941939, "high": 86.581587, "low": 84.562023, "close": 86.141685, "volume": 187018449}, "trend_line": 74.259332, "activity_lines": {"activity_5": 84.642003, "activity_10": 82.923458, "activity_20": 79.44879, "activity_30": 77.155949}, "trend_signal": 1, "fair_value": 78.278469, "relative_strength": 9.519679, "rate_of_change": 0.7504743224673138, "market_dynamics": 1.21365, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.421621, "high": 89.181033, "low": 85.96172, "close": 88.621155, "volume": 163752212}, "trend_line": 74.981087, "activity_lines": {"activity_5": 86.139017, "activity_10": 84.300983, "activity_20": 80.622852, "activity_30": 78.082518}, "trend_signal": 1, "fair_value": 78.110816, "relative_strength": 10.311912, "rate_of_change": 0.9719384494328628, "market_dynamics": 1.151875, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.181248, "high": 89.700929, "low": 87.281446, "close": 88.341217, "volume": 253836077}, "trend_line": 75.637537, "activity_lines": {"activity_5": 87.105479, "activity_10": 85.356032, "activity_20": 81.666098, "activity_30": 78.944462}, "trend_signal": 1, "fair_value": 77.949296, "relative_strength": 11.385138, "rate_of_change": 0.8754874412530087, "market_dynamics": 1.12394, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.501176, "high": 88.681138, "low": 85.381843, "close": 87.841324, "volume": 180002114}, "trend_line": 76.268662, "activity_lines": {"activity_5": 87.685356, "activity_10": 86.106055, "activity_20": 82.556057, "activity_30": 79.731803}, "trend_signal": 1, "fair_value": 77.81884, "relative_strength": 10.454038, "rate_of_change": 0.8344071277730944, "market_dynamics": 1.09428, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.761334, "high": 88.501179, "low": 86.241666, "close": 87.781334, "volume": 296723259}, "trend_line": 76.978415, "activity_lines": {"activity_5": 87.911974, "activity_10": 86.657574, "activity_20": 83.357473, "activity_30": 80.474556}, "trend_signal": 1, "fair_value": 77.688766, "relative_strength": 9.465456, "rate_of_change": 0.9305958455125279, "market_dynamics": 1.136024, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.781337, "high": 87.981291, "low": 84.342062, "close": 85.301857, "volume": 392777896}, "trend_line": 77.616181, "activity_lines": {"activity_5": 87.097479, "activity_10": 86.645939, "activity_20": 83.839536, "activity_30": 81.011552}, "trend_signal": 1, "fair_value": 77.544333, "relative_strength": 7.122861, "rate_of_change": 0.8284997813997589, "market_dynamics": 1.102416, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.821956, "high": 86.081692, "low": 83.779178, "close": 85.741768, "volume": 275759196}, "trend_line": 78.136007, "activity_lines": {"activity_5": 86.485609, "activity_10": 86.62558, "activity_20": 84.304562, "activity_30": 81.535784}, "trend_signal": 1, "fair_value": 77.447473, "relative_strength": 6.849111, "rate_of_change": 0.6697392132705022, "market_dynamics": 0.934264, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.701777, "high": 86.62158, "low": 84.402046, "close": 84.402046, "volume": 232001090}, "trend_line": 78.533878, "activity_lines": {"activity_5": 85.619124, "activity_10": 86.29474, "activity_20": 84.568591, "activity_30": 81.940044}, "trend_signal": 1, "fair_value": 77.34586, "relative_strength": 2.897021, "rate_of_change": 0.5092031385734812, "market_dynamics": 0.585753, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.282081, "high": 86.561594, "low": 83.442258, "close": 85.421837, "volume": 262650651}, "trend_line": 78.927759, "activity_lines": {"activity_5": 85.355181, "activity_10": 86.16095, "activity_20": 84.866621, "activity_30": 82.384429}, "trend_signal": 1, "fair_value": 77.256731, "relative_strength": 4.81564, "rate_of_change": 0.5015427864137733, "market_dynamics": 0.131973, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.181886, "high": 86.961512, "low": 83.382271, "close": 86.90152, "volume": 223961779}, "trend_line": 79.314324, "activity_lines": {"activity_5": 85.745765, "activity_10": 86.249295, "activity_20": 85.265773, "activity_30": 82.898865}, "trend_signal": 1, "fair_value": 77.183479, "relative_strength": 7.385606, "rate_of_change": 0.4897706521732164, "market_dynamics": -0.207162, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.881528, "high": 88.761124, "low": 86.281651, "close": 88.761124, "volume": 248814674}, "trend_line": 79.832843, "activity_lines": {"activity_5": 86.814871, "activity_10": 86.633213, "activity_20": 85.794137, "activity_30": 83.508336}, "trend_signal": 1, "fair_value": 77.114349, "relative_strength": 6.309118, "rate_of_change": 0.6537520259266129, "market_dynamics": -0.325387, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.481183, "high": 93.980017, "low": 88.261228, "close": 92.120407, "volume": 301938406}, "trend_line": 80.67857, "activity_lines": {"activity_5": 88.773121, "activity_10": 87.580284, "activity_20": 86.569591, "activity_30": 84.301082}, "trend_signal": 1, "fair_value": 77.035106, "relative_strength": 9.362931, "rate_of_change": 1.0593722686288356, "market_dynamics": -0.121572, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.960876, "high": 91.040641, "low": 85.216881, "close": 88.341217, "volume": 375883739}, "trend_line": 81.418314, "activity_lines": {"activity_5": 89.046397, "activity_10": 87.776606, "activity_20": 86.897331, "activity_30": 84.795446}, "trend_signal": 1, "fair_value": 76.938286, "relative_strength": 5.204142, "rate_of_change": 0.9169027165454244, "market_dynamics": 0.008427, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.501389, "high": 96.319515, "low": 87.301434, "close": 93.920029, "volume": 455138430}, "trend_line": 82.200753, "activity_lines": {"activity_5": 90.916667, "activity_10": 88.987258, "activity_20": 87.700303, "activity_30": 85.602009}, "trend_signal": 1, "fair_value": 76.917505, "relative_strength": 11.402184, "rate_of_change": 0.9610110570454834, "market_dynamics": 0.270371, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.64009, "high": 95.160763, "low": 88.398003, "close": 90.019997, "volume": 406120701}, "trend_line": 82.857855, "activity_lines": {"activity_5": 90.920379, "activity_10": 89.378292, "activity_20": 88.053765, "activity_30": 86.106476}, "trend_signal": 1, "fair_value": 76.89935, "relative_strength": 8.322881, "rate_of_change": 0.7993868377337062, "market_dynamics": 0.300002, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.300003, "high": 94.760002, "low": 89.440002, "close": 94.019997, "volume": 447325656}, "trend_line": 83.560998, "activity_lines": {"activity_5": 92.049527, "activity_10": 90.455895, "activity_20": 88.748097, "activity_30": 86.826614}, "trend_signal": 1, "fair_value": 76.919116, "relative_strength": 10.757143, "rate_of_change": 0.8486135683816546, "market_dynamics": 0.331739, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.120003, "high": 95.800003, "low": 92.080002, "close": 93.919998, "volume": 530386168}, "trend_line": 84.347434, "activity_lines": {"activity_5": 92.79475, "activity_10": 91.356804, "activity_20": 89.368156, "activity_30": 87.494937}, "trend_signal": 1, "fair_value": 76.966319, "relative_strength": 10.997584, "rate_of_change": 0.9411519953363997, "market_dynamics": 0.479396, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.699997, "high": 96.120003, "low": 93.260002, "close": 94.620003, "volume": 266653675}, "trend_line": 85.129883, "activity_lines": {"activity_5": 93.653335, "activity_10": 92.236293, "activity_20": 89.998419, "activity_30": 88.157683}, "trend_signal": 1, "fair_value": 77.037134, "relative_strength": 11.669115, "rate_of_change": 0.9276500337876309, "market_dynamics": 0.353182, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.019997, "high": 109.486, "low": 94.082001, "close": 96.580002, "volume": 519721217}, "trend_line": 85.780424, "activity_lines": {"activity_5": 94.746667, "activity_10": 93.286364, "activity_20": 90.769739, "activity_30": 88.896401}, "trend_signal": 1, "fair_value": 77.119617, "relative_strength": 10.748959, "rate_of_change": 0.7641746670789971, "market_dynamics": 0.629945, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.559998, "high": 97.639999, "low": 95.540001, "close": 97.260002, "volume": 156631092}, "trend_line": 86.460962, "activity_lines": {"activity_5": 95.889335, "activity_10": 94.257195, "activity_20": 91.540403, "activity_30": 89.637019}, "trend_signal": 1, "fair_value": 77.204284, "relative_strength": 11.442568, "rate_of_change": 0.7933488414559464, "market_dynamics": 0.732175, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.220001, "high": 100.449997, "low": 96.519997, "close": 99.239998, "volume": 232608976}, "trend_line": 87.32015, "activity_lines": {"activity_5": 97.209334, "activity_10": 95.39969, "activity_20": 92.439172, "activity_30": 90.461472}, "trend_signal": 1, "fair_value": 77.273054, "relative_strength": 12.393411, "rate_of_change": 0.9937294012527911, "market_dynamics": 0.851415, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.519997, "high": 104.150002, "low": 98.0, "close": 101.199997, "volume": 399788011}, "trend_line": 88.237339, "activity_lines": {"activity_5": 98.834666, "activity_10": 96.708023, "activity_20": 93.462235, "activity_30": 91.356946}, "trend_signal": 1, "fair_value": 77.33584, "relative_strength": 12.168761, "rate_of_change": 1.0503749707255514, "market_dynamics": 1.159358, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.0, "high": 103.25, "low": 98.059998, "close": 100.800003, "volume": 430505297}, "trend_line": 89.045215, "activity_lines": {"activity_5": 99.841334, "activity_10": 97.778546, "activity_20": 94.387303, "activity_30": 92.167441}, "trend_signal": 1, "fair_value": 77.394334, "relative_strength": 10.119879, "rate_of_change": 0.9155715813234044, "market_dynamics": 1.223884, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.199997, "high": 104.75, "low": 100.150002, "close": 104.050003, "volume": 294474952}, "trend_line": 89.929431, "activity_lines": {"activity_5": 101.519334, "activity_10": 99.213455, "activity_20": 95.562568, "activity_30": 93.135492}, "trend_signal": 1, "fair_value": 77.463813, "relative_strength": 14.115847, "rate_of_change": 0.9929966478266069, "market_dynamics": 1.289566, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.25, "high": 107.699997, "low": 103.800003, "close": 107.400002, "volume": 377572558}, "trend_line": 90.789343, "activity_lines": {"activity_5": 103.816002, "activity_10": 101.073274, "activity_20": 96.979696, "activity_30": 94.262625}, "trend_signal": 1, "fair_value": 77.569348, "relative_strength": 16.222823, "rate_of_change": 0.9562075401099875, "market_dynamics": 1.340002, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.949997, "high": 116.449997, "low": 104.217003, "close": 110.599998, "volume": 584380673}, "trend_line": 91.795246, "activity_lines": {"activity_5": 106.503334, "activity_10": 103.19891, "activity_20": 98.608163, "activity_30": 95.540732}, "trend_signal": 1, "fair_value": 77.689384, "relative_strength": 17.311861, "rate_of_change": 1.1079527252444195, "market_dynamics": 1.368792, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.0, "high": 115.199997, "low": 110.849998, "close": 114.150002, "volume": 430598148}, "trend_line": 92.864828, "activity_lines": {"activity_5": 109.616668, "activity_10": 105.668546, "activity_20": 100.454259, "activity_30": 96.982974}, "trend_signal": 1, "fair_value": 77.766298, "relative_strength": 19.353016, "rate_of_change": 1.165182345063923, "market_dynamics": 1.390328, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.650002, "high": 120.949997, "low": 112.565002, "close": 115.5, "volume": 386803944}, "trend_line": 93.880098, "activity_lines": {"activity_5": 112.316667, "activity_10": 108.015819, "activity_20": 102.293649, "activity_30": 98.443308}, "trend_signal": 1, "fair_value": 77.872333, "relative_strength": 17.266911, "rate_of_change": 1.09327720932192, "market_dynamics": 1.441297, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.849998, "high": 117.849998, "low": 111.800003, "close": 114.5, "volume": 417096221}, "trend_line": 94.935351, "activity_lines": {"activity_5": 113.703334, "activity_10": 109.801637, "activity_20": 103.889715, "activity_30": 99.773624}, "trend_signal": 1, "fair_value": 77.963643, "relative_strength": 13.269698, "rate_of_change": 1.1240433515525232, "market_dynamics": 1.474208, "expectation": {"probability": 59.9141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.349998, "high": 114.150002, "low": 106.650002, "close": 108.300003, "volume": 355418633}, "trend_line": 95.726618, "activity_lines": {"activity_5": 112.326668, "activity_10": 110.134365, "activity_20": 104.756837, "activity_30": 100.63586}, "trend_signal": 1, "fair_value": 78.02749, "relative_strength": 13.142959, "rate_of_change": 0.8334798277619524, "market_dynamics": 1.278706, "expectation": {"probability": 59.5485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.800003, "high": 111.25, "low": 104.25, "close": 109.199997, "volume": 347048788}, "trend_line": 96.495228, "activity_lines": {"activity_5": 111.19, "activity_10": 110.43, "activity_20": 105.607776, "activity_30": 101.50511}, "trend_signal": 1, "fair_value": 78.149488, "relative_strength": 13.847971, "rate_of_change": 0.8029219208391916, "market_dynamics": 1.07012, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.25, "high": 111.400002, "low": 107.150002, "close": 107.949997, "volume": 706027083}, "trend_line": 97.139523, "activity_lines": {"activity_5": 109.729999, "activity_10": 110.317272, "activity_20": 106.242339, "activity_30": 102.244128}, "trend_signal": 1, "fair_value": 78.274923, "relative_strength": 15.917042, "rate_of_change": 0.6676962305327675, "market_dynamics": 0.869729, "expectation": {"probability": 59.2005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.349998, "high": 111.75, "low": 104.800003, "close": 110.300003, "volume": 338132779}, "trend_line": 97.871482, "activity_lines": {"activity_5": 109.466667, "activity_10": 110.509091, "activity_20": 107.025334, "activity_30": 103.093191}, "trend_signal": 1, "fair_value": 78.410817, "relative_strength": 17.229957, "rate_of_change": 0.7535130680022006, "market_dynamics": 0.506599, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.0, "high": 115.550003, "low": 109.849998, "close": 115.050003, "volume": 284868878}, "trend_line": 98.778438, "activity_lines": {"activity_5": 111.133334, "activity_10": 111.391819, "activity_20": 108.156143, "activity_30": 104.201483}, "trend_signal": 1, "fair_value": 78.56328, "relative_strength": 16.136796, "rate_of_change": 0.9266805625769455, "market_dynamics": 0.345964, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.199997, "high": 119.550003, "low": 114.199997, "close": 117.900002, "volume": 400447268}, "trend_line": 99.782394, "activity_lines": {"activity_5": 113.713335, "activity_10": 112.592728, "activity_20": 109.457763, "activity_30": 105.435132}, "trend_signal": 1, "fair_value": 78.730814, "relative_strength": 16.505463, "rate_of_change": 1.016371609358717, "market_dynamics": 0.299895, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.25, "high": 118.5, "low": 112.349998, "close": 114.449997, "volume": 429987365}, "trend_line": 100.753998, "activity_lines": {"activity_5": 114.503334, "activity_10": 112.975455, "activity_20": 110.298048, "activity_30": 106.381429}, "trend_signal": 1, "fair_value": 78.884612, "relative_strength": 11.885371, "rate_of_change": 0.973722879408966, "market_dynamics": 0.157613, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.849998, "high": 117.199997, "low": 113.199997, "close": 116.300003, "volume": 321851402}, "trend_line": 101.772606, "activity_lines": {"activity_5": 115.560001, "activity_10": 113.624546, "activity_20": 111.217239, "activity_30": 107.384397}, "trend_signal": 1, "fair_value": 79.016754, "relative_strength": 16.189955, "rate_of_change": 1.010985191872982, "market_dynamics": 0.12151, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.599998, "high": 118.699997, "low": 113.949997, "close": 118.699997, "volume": 370286788}, "trend_line": 102.915871, "activity_lines": {"activity_5": 116.86, "activity_10": 114.670909, "activity_20": 112.258429, "activity_30": 108.476487}, "trend_signal": 1, "fair_value": 79.169909, "relative_strength": 18.06239, "rate_of_change": 1.1233523881662217, "market_dynamics": 0.090193, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.0, "high": 120.75, "low": 114.849998, "close": 118.650002, "volume": 273615535}, "trend_line": 104.023477, "activity_lines": {"activity_5": 117.583334, "activity_10": 115.65, "activity_20": 113.180191, "activity_30": 109.491592}, "trend_signal": 1, "fair_value": 79.355746, "relative_strength": 18.727023, "rate_of_change": 1.0762246767556427, "market_dynamics": -0.090275, "expectation": {"probability": 63.0617, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.599998, "high": 122.050003, "low": 108.900002, "close": 110.800003, "volume": 446959456}, "trend_line": 104.820093, "activity_lines": {"activity_5": 115.450001, "activity_10": 115.126365, "activity_20": 113.249239, "activity_30": 109.928787}, "trend_signal": 1, "fair_value": 79.534564, "relative_strength": 10.698701, "rate_of_change": 0.7658040501760965, "market_dynamics": -0.254962, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.099998, "high": 131.100006, "low": 109.900002, "close": 111.349998, "volume": 384788839}, "trend_line": 105.573055, "activity_lines": {"activity_5": 113.973334, "activity_10": 114.657273, "activity_20": 113.306191, "activity_30": 110.350071}, "trend_signal": 1, "fair_value": 79.74006, "relative_strength": 7.988142, "rate_of_change": 0.7183374660810466, "market_dynamics": -0.431397, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.849998, "high": 112.849998, "low": 105.849998, "close": 111.400002, "volume": 469558585}, "trend_line": 106.215709, "activity_lines": {"activity_5": 112.720001, "activity_10": 114.158183, "activity_20": 113.310239, "activity_30": 110.726003}, "trend_signal": 1, "fair_value": 79.970438, "relative_strength": 8.217954, "rate_of_change": 0.6087291875753784, "market_dynamics": -0.621555, "expectation": {"probability": 57.6594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7488867e-244f-430c-8320-43c6089e7f35/", "share_image": "https://sharemaestro.com/terminal/7488867e-244f-430c-8320-43c6089e7f35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}