{"ticker": {"uuid": "748894cc-005c-44b1-8204-e8a4e906e387", "symbol": "TMTS", "name": "Spartacus Acquisition Corp. II", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TMTS rose 0.55%, moving from 9.97 to 10.03. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 44.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.03"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 256512}, "trend_line": null, "activity_lines": {"activity_5": 10.011333, "activity_10": 10.008182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5055, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.91, "close": 9.92, "volume": 30990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.91, "high": 10.45, "low": 9.9, "close": 9.93, "volume": 1317592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.93, "high": 9.98, "low": 9.93, "close": 9.98, "volume": 850071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.9747, "close": 9.9747, "volume": 26164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.99, "high": 10.03, "low": 9.97, "close": 10.0, "volume": 151264}, "trend_line": null, "activity_lines": {"activity_5": 9.974587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.97, "close": 9.97, "volume": 783}, "trend_line": null, "activity_lines": {"activity_5": 9.977607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.97, "high": 10.01, "low": 9.97, "close": 10.01, "volume": 7640}, "trend_line": null, "activity_lines": {"activity_5": 9.990627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 3054}, "trend_line": null, "activity_lines": {"activity_5": 10.00498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.97, "close": 10.0, "volume": 63864}, "trend_line": null, "activity_lines": {"activity_5": 10.006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.015, "high": 10.015, "low": 10.0, "close": 10.0, "volume": 16949}, "trend_line": null, "activity_lines": {"activity_5": 10.005333, "activity_10": 9.995433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.95, "close": 10.0, "volume": 102534}, "trend_line": null, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.998802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.0, "high": 10.01, "low": 10.0, "close": 10.01, "volume": 6745}, "trend_line": null, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.002535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 7511}, "trend_line": null, "activity_lines": {"activity_5": 10.002667, "activity_10": 10.002995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.0, "high": 10.03, "low": 10.0, "close": 10.0, "volume": 57361}, "trend_line": null, "activity_lines": {"activity_5": 10.002, "activity_10": 10.003091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 256512}, "trend_line": null, "activity_lines": {"activity_5": 10.011333, "activity_10": 10.008182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5055, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/748894cc-005c-44b1-8204-e8a4e906e387/", "share_image": "https://sharemaestro.com/terminal/748894cc-005c-44b1-8204-e8a4e906e387/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}