{"ticker": {"uuid": "74891e2a-821d-4a13-91c9-356a2d67894f", "symbol": "VFX", "name": "VISIONFLEX FPO [VFX]", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFX fell 30.77%, moving from 0.07 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.69 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 21.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-30.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.69"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 28265}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.053945, "activity_20": 0.063781, "activity_30": 0.071581}, "trend_signal": 0, "fair_value": 0.217638, "relative_strength": -51.691742, "rate_of_change": -2.2290321403816002, "market_dynamics": -1.171845, "expectation": {"probability": 21.9476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.229166, "high": 0.275, "low": 0.183333, "close": 0.229166, "volume": 150306}, "trend_line": 0.37125, "activity_lines": {"activity_5": 0.253611, "activity_10": 0.26, "activity_20": 0.313631, "activity_30": 0.341236}, "trend_signal": 0, "fair_value": 0.7918, "relative_strength": -39.167357, "rate_of_change": -1.6194042309618584, "market_dynamics": -0.774765, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.229166, "high": 0.275, "low": 0.229166, "close": 0.229166, "volume": 69740}, "trend_line": 0.365139, "activity_lines": {"activity_5": 0.2475, "activity_10": 0.249166, "activity_20": 0.302063, "activity_30": 0.33207}, "trend_signal": 0, "fair_value": 0.784644, "relative_strength": -40.164617, "rate_of_change": -1.6460606060606149, "market_dynamics": -0.661583, "expectation": {"probability": 26.8505, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.229166, "high": 0.229166, "low": 0.229166, "close": 0.229166, "volume": 21395}, "trend_line": 0.359028, "activity_lines": {"activity_5": 0.241388, "activity_10": 0.241666, "activity_20": 0.291369, "activity_30": 0.323297}, "trend_signal": 0, "fair_value": 0.777488, "relative_strength": -38.981529, "rate_of_change": -1.6736092282664896, "market_dynamics": -0.712872, "expectation": {"probability": 26.8505, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.229166, "high": 0.229166, "low": 0.183333, "close": 0.229166, "volume": 52180}, "trend_line": 0.352917, "activity_lines": {"activity_5": 0.232222, "activity_10": 0.237499, "activity_20": 0.281547, "activity_30": 0.314919}, "trend_signal": 0, "fair_value": 0.770332, "relative_strength": -39.792717, "rate_of_change": -1.7020956582773579, "market_dynamics": -0.670193, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.229166, "close": 0.275, "volume": 19637}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.244444, "activity_10": 0.245, "activity_20": 0.276964, "activity_30": 0.309892}, "trend_signal": 0, "fair_value": 0.763192, "relative_strength": -26.041967, "rate_of_change": -1.2988889738947054, "market_dynamics": -0.592318, "expectation": {"probability": 27.8558, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.229166, "close": 0.229166, "volume": 12293}, "trend_line": 0.342222, "activity_lines": {"activity_5": 0.241388, "activity_10": 0.243333, "activity_20": 0.26867, "activity_30": 0.302204}, "trend_signal": 0, "fair_value": 0.754088, "relative_strength": -40.042478, "rate_of_change": -1.7543557457949654, "market_dynamics": -0.509564, "expectation": {"probability": 29.1442, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.229166, "high": 0.4125, "low": 0.229166, "close": 0.366666, "volume": 158466}, "trend_line": 0.340694, "activity_lines": {"activity_5": 0.284166, "activity_10": 0.265833, "activity_20": 0.274345, "activity_30": 0.303781}, "trend_signal": 0, "fair_value": 0.746144, "relative_strength": -4.073591, "rate_of_change": -0.4464937964245516, "market_dynamics": -0.138917, "expectation": {"probability": 26.1533, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4125, "high": 0.458333, "low": 0.366666, "close": 0.4125, "volume": 69131}, "trend_line": 0.340694, "activity_lines": {"activity_5": 0.333055, "activity_10": 0.294166, "activity_20": 0.284603, "activity_30": 0.308414}, "trend_signal": 0, "fair_value": 0.738216, "relative_strength": 6.237699, "rate_of_change": 0.0, "market_dynamics": 0.207259, "expectation": {"probability": 18.742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4125, "high": 0.458333, "low": 0.366666, "close": 0.458333, "volume": 51337}, "trend_line": 0.342222, "activity_lines": {"activity_5": 0.385, "activity_10": 0.326666, "activity_20": 0.299226, "activity_30": 0.316003}, "trend_signal": 0, "fair_value": 0.731138, "relative_strength": 19.424507, "rate_of_change": 0.448496304601792, "market_dynamics": 0.514013, "expectation": {"probability": 20.0128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.458333, "high": 0.458333, "low": 0.4125, "close": 0.4125, "volume": 26583}, "trend_line": 0.342222, "activity_lines": {"activity_5": 0.406389, "activity_10": 0.348333, "activity_20": 0.309266, "activity_30": 0.320537}, "trend_signal": 0, "fair_value": 0.724323, "relative_strength": 7.362281, "rate_of_change": 0.0, "market_dynamics": 0.822445, "expectation": {"probability": 27.2575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4125, "high": 0.458333, "low": 0.4125, "close": 0.4125, "volume": 7258}, "trend_line": 0.342222, "activity_lines": {"activity_5": 0.418611, "activity_10": 0.3675, "activity_20": 0.319305, "activity_30": 0.325071}, "trend_signal": 0, "fair_value": 0.717786, "relative_strength": 10.518703, "rate_of_change": 0.0, "market_dynamics": 0.832005, "expectation": {"probability": 20.9378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.458333, "high": 0.6875, "low": 0.458333, "close": 0.458333, "volume": 518131}, "trend_line": 0.34375, "activity_lines": {"activity_5": 0.433889, "activity_10": 0.391666, "activity_20": 0.33371, "activity_30": 0.332562}, "trend_signal": 0, "fair_value": 0.711821, "relative_strength": 23.07839, "rate_of_change": 0.4464937964245354, "market_dynamics": 0.959016, "expectation": {"probability": 21.4063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.458333, "high": 0.458333, "low": 0.4125, "close": 0.4125, "volume": 36938}, "trend_line": 0.34375, "activity_lines": {"activity_5": 0.427778, "activity_10": 0.403333, "activity_20": 0.343531, "activity_30": 0.336998}, "trend_signal": 0, "fair_value": 0.705005, "relative_strength": 7.904088, "rate_of_change": 0.0, "market_dynamics": 0.897048, "expectation": {"probability": 27.1679, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4125, "high": 0.458333, "low": 0.4125, "close": 0.435416, "volume": 4365}, "trend_line": 0.344514, "activity_lines": {"activity_5": 0.429305, "activity_10": 0.415833, "activity_20": 0.355535, "activity_30": 0.342912}, "trend_signal": 0, "fair_value": 0.699172, "relative_strength": 16.073556, "rate_of_change": 0.22225454545454162, "market_dynamics": 0.88225, "expectation": {"probability": 21.7925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4125, "high": 0.458333, "low": 0.4125, "close": 0.4125, "volume": 69820}, "trend_line": 0.344514, "activity_lines": {"activity_5": 0.424722, "activity_10": 0.420416, "activity_20": 0.365248, "activity_30": 0.347298}, "trend_signal": 1, "fair_value": 0.693191, "relative_strength": 8.568746, "rate_of_change": 0.0, "market_dynamics": 0.903005, "expectation": {"probability": 21.3904, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.458333, "high": 0.458333, "low": 0.4125, "close": 0.4125, "volume": 44631}, "trend_line": 0.344514, "activity_lines": {"activity_5": 0.420139, "activity_10": 0.4225, "activity_20": 0.374087, "activity_30": 0.351684}, "trend_signal": 1, "fair_value": 0.686932, "relative_strength": 12.266914, "rate_of_change": 0.0, "market_dynamics": 0.76825, "expectation": {"probability": 10.2007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4125, "high": 0.458333, "low": 0.366666, "close": 0.458333, "volume": 22873}, "trend_line": 0.346041, "activity_lines": {"activity_5": 0.430833, "activity_10": 0.429583, "activity_20": 0.3862, "activity_30": 0.359027}, "trend_signal": 1, "fair_value": 0.681801, "relative_strength": 25.037791, "rate_of_change": 0.4432330761594596, "market_dynamics": 0.810941, "expectation": {"probability": 14.4395, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.458333, "high": 0.504166, "low": 0.4125, "close": 0.504166, "volume": 66170}, "trend_line": 0.349097, "activity_lines": {"activity_5": 0.456805, "activity_10": 0.443333, "activity_20": 0.401587, "activity_30": 0.369229}, "trend_signal": 1, "fair_value": 0.676408, "relative_strength": 38.472498, "rate_of_change": 0.8831323455891075, "market_dynamics": 0.868958, "expectation": {"probability": 15.3505, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.504166, "high": 0.504166, "low": 0.4125, "close": 0.4125, "volume": 18351}, "trend_line": 0.349097, "activity_lines": {"activity_5": 0.446111, "activity_10": 0.43875, "activity_20": 0.406716, "activity_30": 0.37332}, "trend_signal": 1, "fair_value": 0.669593, "relative_strength": 11.844349, "rate_of_change": 0.0, "market_dynamics": 0.711993, "expectation": {"probability": 22.9562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4125, "high": 0.4125, "low": 0.366666, "close": 0.366666, "volume": 9207}, "trend_line": 0.347569, "activity_lines": {"activity_5": 0.421666, "activity_10": 0.426666, "activity_20": 0.407043, "activity_30": 0.374453}, "trend_signal": 1, "fair_value": 0.662762, "relative_strength": 1.906308, "rate_of_change": -0.4377006963680507, "market_dynamics": 0.477904, "expectation": {"probability": 21.7896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4125, "high": 0.458333, "low": 0.366666, "close": 0.4125, "volume": 101524}, "trend_line": 0.347569, "activity_lines": {"activity_5": 0.415555, "activity_10": 0.42375, "activity_20": 0.411299, "activity_30": 0.378642}, "trend_signal": 1, "fair_value": 0.654277, "relative_strength": 15.899823, "rate_of_change": 0.0, "market_dynamics": 0.243045, "expectation": {"probability": 17.1429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4125, "high": 0.504166, "low": 0.4125, "close": 0.504166, "volume": 19795}, "trend_line": 0.350625, "activity_lines": {"activity_5": 0.44, "activity_10": 0.4375, "activity_20": 0.423412, "activity_30": 0.388745}, "trend_signal": 1, "fair_value": 0.647493, "relative_strength": 37.95275, "rate_of_change": 0.8792498755642774, "market_dynamics": 0.041447, "expectation": {"probability": 19.2469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.458333, "high": 0.55, "low": 0.458333, "close": 0.55, "volume": 30861}, "trend_line": 0.355208, "activity_lines": {"activity_5": 0.476666, "activity_10": 0.45875, "activity_20": 0.438581, "activity_30": 0.401608}, "trend_signal": 1, "fair_value": 0.640446, "relative_strength": 49.367573, "rate_of_change": 1.3070944741532986, "market_dynamics": 0.078364, "expectation": {"probability": 19.9834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.458333, "high": 0.504166, "low": 0.458333, "close": 0.458333, "volume": 35701}, "trend_line": 0.356736, "activity_lines": {"activity_5": 0.479722, "activity_10": 0.460833, "activity_20": 0.443492, "activity_30": 0.408261}, "trend_signal": 1, "fair_value": 0.632256, "relative_strength": 22.857131, "rate_of_change": 0.43017049165558596, "market_dynamics": 0.122266, "expectation": {"probability": 24.2256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.458333, "high": 0.458333, "low": 0.366666, "close": 0.458333, "volume": 30654}, "trend_line": 0.364375, "activity_lines": {"activity_5": 0.479722, "activity_10": 0.4625, "activity_20": 0.447311, "activity_30": 0.414816}, "trend_signal": 1, "fair_value": 0.623508, "relative_strength": 22.638437, "rate_of_change": 2.141359436670257, "market_dynamics": 0.116546, "expectation": {"probability": 15.0038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.458333, "high": 0.458333, "low": 0.4125, "close": 0.458333, "volume": 20090}, "trend_line": 0.373541, "activity_lines": {"activity_5": 0.473611, "activity_10": 0.463333, "activity_20": 0.450258, "activity_30": 0.420878}, "trend_signal": 1, "fair_value": 0.614761, "relative_strength": 21.710528, "rate_of_change": 2.515540308747858, "market_dynamics": -0.001651, "expectation": {"probability": 22.3346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.458333, "high": 0.458333, "low": 0.366666, "close": 0.366666, "volume": 53195}, "trend_line": 0.378125, "activity_lines": {"activity_5": 0.433888, "activity_10": 0.446666, "activity_20": 0.443383, "activity_30": 0.420434}, "trend_signal": 1, "fair_value": 0.606539, "relative_strength": -4.062928, "rate_of_change": 1.2271745270264782, "market_dynamics": -0.243231, "expectation": {"probability": 27.516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.366666, "high": 0.458333, "low": 0.366666, "close": 0.458333, "volume": 57981}, "trend_line": 0.387291, "activity_lines": {"activity_5": 0.433888, "activity_10": 0.448333, "activity_20": 0.445238, "activity_30": 0.425609}, "trend_signal": 1, "fair_value": 0.600017, "relative_strength": 15.766198, "rate_of_change": 2.424066115702481, "market_dynamics": -0.257785, "expectation": {"probability": 22.1622, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.458333, "high": 0.458333, "low": 0.366666, "close": 0.366666, "volume": 4409}, "trend_line": 0.388819, "activity_lines": {"activity_5": 0.409444, "activity_10": 0.434166, "activity_20": 0.438144, "activity_30": 0.424278}, "trend_signal": 1, "fair_value": 0.592908, "relative_strength": -7.809108, "rate_of_change": 0.3945353752088299, "market_dynamics": -0.49248, "expectation": {"probability": 28.6967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.366666, "high": 0.366666, "low": 0.366666, "close": 0.366666, "volume": 1944}, "trend_line": 0.391875, "activity_lines": {"activity_5": 0.391111, "activity_10": 0.420833, "activity_20": 0.431488, "activity_30": 0.422849}, "trend_signal": 0, "fair_value": 0.585799, "relative_strength": -8.550774, "rate_of_change": 0.7859698214336099, "market_dynamics": -0.695254, "expectation": {"probability": 26.3322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.366666, "high": 0.366666, "low": 0.366666, "close": 0.366666, "volume": 11384}, "trend_line": 0.396458, "activity_lines": {"activity_5": 0.378888, "activity_10": 0.407499, "activity_20": 0.425049, "activity_30": 0.421223}, "trend_signal": 0, "fair_value": 0.57869, "relative_strength": -7.002157, "rate_of_change": 1.169505582137162, "market_dynamics": -0.842115, "expectation": {"probability": 26.3322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.366666, "high": 0.366666, "low": 0.366666, "close": 0.366666, "volume": 781}, "trend_line": 0.401041, "activity_lines": {"activity_5": 0.372777, "activity_10": 0.394999, "activity_20": 0.418829, "activity_30": 0.419301}, "trend_signal": 0, "fair_value": 0.571581, "relative_strength": -6.864835, "rate_of_change": 1.1559862583174016, "market_dynamics": -1.134273, "expectation": {"probability": 26.2912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.366666, "high": 0.4125, "low": 0.366666, "close": 0.366666, "volume": 4932}, "trend_line": 0.405625, "activity_lines": {"activity_5": 0.366666, "activity_10": 0.384999, "activity_20": 0.413045, "activity_30": 0.417083}, "trend_signal": 0, "fair_value": 0.56475, "relative_strength": -5.691894, "rate_of_change": 1.1430252767173512, "market_dynamics": -1.186105, "expectation": {"probability": 26.2097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.366666, "high": 0.366666, "low": 0.366666, "close": 0.366666, "volume": 9309}, "trend_line": 0.410208, "activity_lines": {"activity_5": 0.366666, "activity_10": 0.378333, "activity_20": 0.40748, "activity_30": 0.414569}, "trend_signal": 0, "fair_value": 0.558475, "relative_strength": -7.144938, "rate_of_change": 1.1298613251155634, "market_dynamics": -1.123693, "expectation": {"probability": 26.3239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4125, "high": 0.4125, "low": 0.366666, "close": 0.366666, "volume": 12081}, "trend_line": 0.413264, "activity_lines": {"activity_5": 0.366666, "activity_10": 0.373333, "activity_20": 0.402242, "activity_30": 0.41176}, "trend_signal": 0, "fair_value": 0.551923, "relative_strength": -8.64782, "rate_of_change": 0.7449879085732124, "market_dynamics": -1.074822, "expectation": {"probability": 25.4793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.366666, "high": 0.458333, "low": 0.320833, "close": 0.458333, "volume": 27951}, "trend_line": 0.420902, "activity_lines": {"activity_5": 0.397222, "activity_10": 0.386666, "activity_20": 0.405952, "activity_30": 0.414668}, "trend_signal": 0, "fair_value": 0.544566, "relative_strength": 14.816878, "rate_of_change": 1.8482132486739657, "market_dynamics": -0.809085, "expectation": {"probability": 24.4568, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4125, "high": 0.4125, "low": 0.4125, "close": 0.4125, "volume": 5387}, "trend_line": 0.42243, "activity_lines": {"activity_5": 0.406389, "activity_10": 0.391666, "activity_20": 0.405079, "activity_30": 0.414126}, "trend_signal": 0, "fair_value": 0.538029, "relative_strength": 3.23994, "rate_of_change": 0.3630298739374081, "market_dynamics": -0.706053, "expectation": {"probability": 29.5622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4125, "high": 0.458333, "low": 0.366666, "close": 0.458333, "volume": 41856}, "trend_line": 0.423958, "activity_lines": {"activity_5": 0.427777, "activity_10": 0.404166, "activity_20": 0.408789, "activity_30": 0.416442}, "trend_signal": 0, "fair_value": 0.532342, "relative_strength": 14.783051, "rate_of_change": 0.3617167341334597, "market_dynamics": -0.349454, "expectation": {"probability": 25.0345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.4125, "high": 0.4125, "low": 0.366666, "close": 0.366666, "volume": 16969}, "trend_line": 0.420902, "activity_lines": {"activity_5": 0.4125, "activity_10": 0.4, "activity_20": 0.403988, "activity_30": 0.412746}, "trend_signal": 0, "fair_value": 0.526068, "relative_strength": -9.071755, "rate_of_change": -0.7208261195684486, "market_dynamics": -0.243934, "expectation": {"probability": 29.325, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.366666, "high": 0.366666, "low": 0.366666, "close": 0.366666, "volume": 4544}, "trend_line": 0.419375, "activity_lines": {"activity_5": 0.397222, "activity_10": 0.395833, "activity_20": 0.399404, "activity_30": 0.409247}, "trend_signal": 0, "fair_value": 0.519793, "relative_strength": -9.88029, "rate_of_change": -0.3627922889413689, "market_dynamics": -0.377899, "expectation": {"probability": 26.2994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4125, "high": 0.4125, "low": 0.366666, "close": 0.366666, "volume": 7959}, "trend_line": 0.417847, "activity_lines": {"activity_5": 0.381944, "activity_10": 0.391666, "activity_20": 0.394821, "activity_30": 0.405846}, "trend_signal": 0, "fair_value": 0.513797, "relative_strength": -7.420696, "rate_of_change": -0.36435171385990434, "market_dynamics": -0.235081, "expectation": {"probability": 26.2994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.320833, "high": 0.366666, "low": 0.320833, "close": 0.366666, "volume": 7789}, "trend_line": 0.414791, "activity_lines": {"activity_5": 0.372777, "activity_10": 0.387499, "activity_20": 0.390456, "activity_30": 0.402544}, "trend_signal": 0, "fair_value": 0.508079, "relative_strength": -8.201243, "rate_of_change": -0.7313681802190761, "market_dynamics": -0.566401, "expectation": {"probability": 26.2585, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.366666, "high": 0.366666, "low": 0.320833, "close": 0.366666, "volume": 789}, "trend_line": 0.413263, "activity_lines": {"activity_5": 0.366666, "activity_10": 0.383333, "activity_20": 0.386745, "activity_30": 0.399439}, "trend_signal": 0, "fair_value": 0.502917, "relative_strength": -9.294886, "rate_of_change": -0.3683782917180048, "market_dynamics": -0.489902, "expectation": {"probability": 26.3729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.366666, "high": 0.366666, "low": 0.320833, "close": 0.320833, "volume": 1358}, "trend_line": 0.409444, "activity_lines": {"activity_5": 0.351388, "activity_10": 0.370833, "activity_20": 0.379543, "activity_30": 0.393476}, "trend_signal": 0, "fair_value": 0.496627, "relative_strength": -18.887474, "rate_of_change": -0.9241088604593242, "market_dynamics": -0.552727, "expectation": {"probability": 28.5054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.320833, "high": 0.320833, "low": 0.320833, "close": 0.320833, "volume": 2605}, "trend_line": 0.406388, "activity_lines": {"activity_5": 0.339166, "activity_10": 0.359166, "activity_20": 0.372996, "activity_30": 0.387759}, "trend_signal": 0, "fair_value": 0.492285, "relative_strength": -18.585044, "rate_of_change": -0.7463780150643184, "market_dynamics": -0.740523, "expectation": {"probability": 25.3325, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.320833, "high": 0.320833, "low": 0.320833, "close": 0.320833, "volume": 216}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.348333, "activity_20": 0.367103, "activity_30": 0.38224}, "trend_signal": 0, "fair_value": 0.488777, "relative_strength": -15.765295, "rate_of_change": -0.751744638129086, "market_dynamics": -0.846848, "expectation": {"probability": 25.4872, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.320833, "high": 0.320833, "low": 0.320833, "close": 0.320833, "volume": 2125}, "trend_line": 0.39875, "activity_lines": {"activity_5": 0.323889, "activity_10": 0.34, "activity_20": 0.361865, "activity_30": 0.376917}, "trend_signal": 0, "fair_value": 0.484713, "relative_strength": -16.212935, "rate_of_change": -1.136281930811514, "market_dynamics": -1.063491, "expectation": {"probability": 24.4904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.366666, "high": 0.366666, "low": 0.320833, "close": 0.320833, "volume": 22491}, "trend_line": 0.392638, "activity_lines": {"activity_5": 0.320833, "activity_10": 0.333333, "activity_20": 0.356845, "activity_30": 0.37189}, "trend_signal": 0, "fair_value": 0.481205, "relative_strength": -17.320267, "rate_of_change": -1.5327899686520392, "market_dynamics": -0.978781, "expectation": {"probability": 24.4527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.320833, "high": 0.320833, "low": 0.275, "close": 0.275, "volume": 13654}, "trend_line": 0.388055, "activity_lines": {"activity_5": 0.305555, "activity_10": 0.320833, "activity_20": 0.348115, "activity_30": 0.364301}, "trend_signal": 0, "fair_value": 0.477682, "relative_strength": -30.331994, "rate_of_change": -1.1672329219280873, "market_dynamics": -1.041907, "expectation": {"probability": 27.4536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 5099}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.31, "activity_20": 0.339821, "activity_30": 0.357007}, "trend_signal": 0, "fair_value": 0.47388, "relative_strength": -31.175058, "rate_of_change": -0.7872595379520878, "market_dynamics": -1.117102, "expectation": {"probability": 23.5782, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.229166, "close": 0.229166, "volume": 20340}, "trend_line": 0.378888, "activity_lines": {"activity_5": 0.268889, "activity_10": 0.2925, "activity_20": 0.327599, "activity_30": 0.346953}, "trend_signal": 0, "fair_value": 0.469784, "relative_strength": -41.668662, "rate_of_change": -1.5875324675324691, "market_dynamics": -1.126746, "expectation": {"probability": 26.5475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.229166, "high": 0.229166, "low": 0.229166, "close": 0.229166, "volume": 1924}, "trend_line": 0.369722, "activity_lines": {"activity_5": 0.250555, "activity_10": 0.2775, "activity_20": 0.316031, "activity_30": 0.337293}, "trend_signal": 0, "fair_value": 0.465133, "relative_strength": -41.27853, "rate_of_change": -2.4191845611368024, "market_dynamics": -1.349816, "expectation": {"probability": 22.6253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.229166, "high": 0.320833, "low": 0.229166, "close": 0.320833, "volume": 4706}, "trend_line": 0.362083, "activity_lines": {"activity_5": 0.268888, "activity_10": 0.281666, "activity_20": 0.313849, "activity_30": 0.334139}, "trend_signal": 0, "fair_value": 0.461068, "relative_strength": -19.708879, "rate_of_change": -2.0661469969328325, "market_dynamics": -1.155955, "expectation": {"probability": 23.9465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 41999}, "trend_line": 0.355972, "activity_lines": {"activity_5": 0.271944, "activity_10": 0.278333, "activity_20": 0.307519, "activity_30": 0.328521}, "trend_signal": 0, "fair_value": 0.457267, "relative_strength": -30.075673, "rate_of_change": -1.687734580192933, "market_dynamics": -0.898427, "expectation": {"probability": 26.382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.229166, "close": 0.229166, "volume": 3945}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.259722, "activity_10": 0.2675, "activity_20": 0.297262, "activity_30": 0.32034}, "trend_signal": 0, "fair_value": 0.452893, "relative_strength": -42.202826, "rate_of_change": -2.145955299855047, "market_dynamics": -0.912891, "expectation": {"probability": 25.5214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.229166, "high": 0.275, "low": 0.2, "close": 0.2, "volume": 6959}, "trend_line": 0.339722, "activity_lines": {"activity_5": 0.240833, "activity_10": 0.25303, "activity_20": 0.284881, "activity_30": 0.31077}, "trend_signal": 0, "fair_value": 0.448332, "relative_strength": -49.257226, "rate_of_change": -2.4720597818753838, "market_dynamics": -0.833363, "expectation": {"probability": 25.4792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 148394}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.240555, "activity_10": 0.249848, "activity_20": 0.278492, "activity_30": 0.304982}, "trend_signal": 0, "fair_value": 0.444092, "relative_strength": -36.846196, "rate_of_change": -1.144759538681637, "market_dynamics": -0.782604, "expectation": {"probability": 23.9465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 2500}, "trend_line": 0.328888, "activity_lines": {"activity_5": 0.238889, "activity_10": 0.247954, "activity_20": 0.272877, "activity_30": 0.299444}, "trend_signal": 0, "fair_value": 0.439574, "relative_strength": -37.933955, "rate_of_change": -2.0679921270393256, "market_dynamics": -0.840584, "expectation": {"probability": 22.8492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 11949}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.241944, "activity_10": 0.247348, "activity_20": 0.268254, "activity_30": 0.294355}, "trend_signal": 0, "fair_value": 0.434777, "relative_strength": -37.584503, "rate_of_change": -1.1821653572036688, "market_dynamics": -0.616996, "expectation": {"probability": 21.8933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 298}, "trend_line": 0.319444, "activity_lines": {"activity_5": 0.23, "activity_10": 0.238106, "activity_20": 0.259424, "activity_30": 0.28629}, "trend_signal": 0, "fair_value": 0.429939, "relative_strength": -49.15766, "rate_of_change": -1.709538461538463, "market_dynamics": -0.524888, "expectation": {"probability": 24.7036, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.313889, "activity_lines": {"activity_5": 0.22, "activity_10": 0.230227, "activity_20": 0.251389, "activity_30": 0.278584}, "trend_signal": 0, "fair_value": 0.425378, "relative_strength": -48.552932, "rate_of_change": -1.738958941160276, "market_dynamics": -0.636781, "expectation": {"probability": 21.7591, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 216055}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.222879, "activity_20": 0.244147, "activity_30": 0.271236}, "trend_signal": 0, "fair_value": 0.421374, "relative_strength": -46.821219, "rate_of_change": -1.7700524707778706, "market_dynamics": -0.483227, "expectation": {"probability": 21.8788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 21100}, "trend_line": 0.302777, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.216061, "activity_20": 0.237698, "activity_30": 0.264247}, "trend_signal": 0, "fair_value": 0.417091, "relative_strength": -47.429543, "rate_of_change": -1.8019478939977247, "market_dynamics": -0.488867, "expectation": {"probability": 21.0189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 266}, "trend_line": 0.297222, "activity_lines": {"activity_5": 0.2, "activity_10": 0.211439, "activity_20": 0.232044, "activity_30": 0.257616}, "trend_signal": 0, "fair_value": 0.412948, "relative_strength": -46.931051, "rate_of_change": -1.8346836120313075, "market_dynamics": -0.369153, "expectation": {"probability": 20.955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 64459}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.217273, "activity_20": 0.231726, "activity_30": 0.25457}, "trend_signal": 0, "fair_value": 0.409543, "relative_strength": -33.519531, "rate_of_change": -1.30844957641089, "market_dynamics": -0.010456, "expectation": {"probability": 22.0598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 5433}, "trend_line": 0.284722, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.213636, "activity_20": 0.226984, "activity_30": 0.248548}, "trend_signal": 0, "fair_value": 0.406246, "relative_strength": -45.485168, "rate_of_change": -2.9355715176949184, "market_dynamics": 0.007034, "expectation": {"probability": 24.4604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 69320}, "trend_line": 0.279305, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.219091, "activity_20": 0.227579, "activity_30": 0.246308}, "trend_signal": 0, "fair_value": 0.40327, "relative_strength": -31.845418, "rate_of_change": -1.9025575824839491, "market_dynamics": 0.267493, "expectation": {"probability": 23.5741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.272361, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.224545, "activity_20": 0.228512, "activity_30": 0.244417}, "trend_signal": 0, "fair_value": 0.400293, "relative_strength": -31.948985, "rate_of_change": -2.486171031667892, "market_dynamics": 0.53061, "expectation": {"probability": 22.6403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 2060}, "trend_line": 0.268472, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.23, "activity_20": 0.229782, "activity_30": 0.242975}, "trend_signal": 0, "fair_value": 0.397317, "relative_strength": -30.945107, "rate_of_change": -1.4278843153021288, "market_dynamics": 0.565676, "expectation": {"probability": 22.6403, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 181115}, "trend_line": 0.26625, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.244545, "activity_20": 0.235933, "activity_30": 0.245009}, "trend_signal": 0, "fair_value": 0.394089, "relative_strength": -15.181235, "rate_of_change": -0.8276468309544392, "market_dynamics": 0.904629, "expectation": {"probability": 21.5578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 183862}, "trend_line": 0.264028, "activity_lines": {"activity_5": 0.28, "activity_10": 0.257273, "activity_20": 0.241964, "activity_30": 0.247186}, "trend_signal": 0, "fair_value": 0.391004, "relative_strength": -15.019472, "rate_of_change": -0.8345539906103294, "market_dynamics": 1.085648, "expectation": {"probability": 21.4139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 25000}, "trend_line": 0.260139, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.259091, "activity_20": 0.242897, "activity_30": 0.246281}, "trend_signal": 0, "fair_value": 0.388028, "relative_strength": -29.041424, "rate_of_change": -1.4729498386534672, "market_dynamics": 1.072867, "expectation": {"probability": 25.5711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 38065}, "trend_line": 0.25625, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.26, "activity_20": 0.24373, "activity_30": 0.245627}, "trend_signal": 0, "fair_value": 0.385052, "relative_strength": -27.436615, "rate_of_change": -1.49496999680941, "market_dynamics": 1.013639, "expectation": {"probability": 22.6696, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 71410}, "trend_line": 0.253889, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.244901, "activity_30": 0.245224}, "trend_signal": 0, "fair_value": 0.382076, "relative_strength": -25.188393, "rate_of_change": -0.9213658536585375, "market_dynamics": 0.894566, "expectation": {"probability": 22.6696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 15658}, "trend_line": 0.251528, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.259091, "activity_20": 0.24619, "activity_30": 0.244973}, "trend_signal": 0, "fair_value": 0.378813, "relative_strength": -25.073647, "rate_of_change": -0.9299339475124966, "market_dynamics": 0.710506, "expectation": {"probability": 21.7762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 153957}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.253636, "activity_20": 0.245, "activity_30": 0.243262}, "trend_signal": 0, "fair_value": 0.376249, "relative_strength": -31.241117, "rate_of_change": -1.270236315638806, "market_dynamics": 0.716339, "expectation": {"probability": 24.737, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 268999}, "trend_line": 0.244305, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.243182, "activity_20": 0.24131, "activity_30": 0.240143}, "trend_signal": 0, "fair_value": 0.373525, "relative_strength": -38.434632, "rate_of_change": -1.6220156000209411, "market_dynamics": 0.616324, "expectation": {"probability": 24.6951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 502199}, "trend_line": 0.239444, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.229091, "activity_20": 0.235476, "activity_30": 0.235672}, "trend_signal": 0, "fair_value": 0.370927, "relative_strength": -45.201494, "rate_of_change": -1.9897259573074657, "market_dynamics": 0.343867, "expectation": {"probability": 24.4843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 506120}, "trend_line": 0.236111, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.216364, "activity_20": 0.23, "activity_30": 0.231514}, "trend_signal": 0, "fair_value": 0.367756, "relative_strength": -44.24713, "rate_of_change": -1.3919747414844401, "market_dynamics": 0.058342, "expectation": {"probability": 20.947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 55153}, "trend_line": 0.233611, "activity_lines": {"activity_5": 0.19, "activity_10": 0.209545, "activity_20": 0.227262, "activity_30": 0.229185}, "trend_signal": 0, "fair_value": 0.365604, "relative_strength": -34.048057, "rate_of_change": -1.0588240276818845, "market_dynamics": -0.24542, "expectation": {"probability": 22.26, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 216994}, "trend_line": 0.230972, "activity_lines": {"activity_5": 0.175, "activity_10": 0.195455, "activity_20": 0.219762, "activity_30": 0.22379}, "trend_signal": 0, "fair_value": 0.362559, "relative_strength": -48.308331, "rate_of_change": -1.1296557097054514, "market_dynamics": -0.534599, "expectation": {"probability": 23.7517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 17657}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.165, "activity_10": 0.184091, "activity_20": 0.2125, "activity_30": 0.218566}, "trend_signal": 0, "fair_value": 0.359514, "relative_strength": -48.700312, "rate_of_change": -1.1425627348769558, "market_dynamics": -0.791734, "expectation": {"probability": 21.0477, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.222639, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.174545, "activity_20": 0.205476, "activity_30": 0.213513}, "trend_signal": 0, "fair_value": 0.356755, "relative_strength": -47.756303, "rate_of_change": -2.4937262682135324, "market_dynamics": -0.957771, "expectation": {"probability": 21.0152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 36000}, "trend_line": 0.218472, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.166818, "activity_20": 0.19869, "activity_30": 0.208826}, "trend_signal": 0, "fair_value": 0.353997, "relative_strength": -47.130644, "rate_of_change": -1.871639739668254, "market_dynamics": -1.106449, "expectation": {"probability": 21.0152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 53883}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.160909, "activity_20": 0.192143, "activity_30": 0.204409}, "trend_signal": 0, "fair_value": 0.351524, "relative_strength": -46.287442, "rate_of_change": -1.2079351129664224, "market_dynamics": -1.141952, "expectation": {"probability": 20.9827, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 2578}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.156818, "activity_20": 0.186071, "activity_30": 0.200161}, "trend_signal": 0, "fair_value": 0.349052, "relative_strength": -45.96758, "rate_of_change": -0.7718930840047633, "market_dynamics": -1.111472, "expectation": {"probability": 20.9827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.05, "close": 0.125, "volume": 1612106}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.149545, "activity_20": 0.177857, "activity_30": 0.194409}, "trend_signal": 0, "fair_value": 0.34574, "relative_strength": -54.755193, "rate_of_change": -1.945677905559682, "market_dynamics": -0.995107, "expectation": {"probability": 22.8745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 63334}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.135, "activity_10": 0.143636, "activity_20": 0.170238, "activity_30": 0.188925}, "trend_signal": 0, "fair_value": 0.343015, "relative_strength": -53.391024, "rate_of_change": -1.9842857142857162, "market_dynamics": -1.01813, "expectation": {"probability": 19.9323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 24811}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.138636, "activity_20": 0.163214, "activity_30": 0.18371}, "trend_signal": 0, "fair_value": 0.340291, "relative_strength": -52.494816, "rate_of_change": -2.0239708890216708, "market_dynamics": -1.062588, "expectation": {"probability": 19.9323, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 5622}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.134545, "activity_20": 0.156786, "activity_30": 0.178763}, "trend_signal": 0, "fair_value": 0.338448, "relative_strength": -49.593225, "rate_of_change": -1.239667372450625, "market_dynamics": -1.080677, "expectation": {"probability": 20.0245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 288390}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.136364, "activity_20": 0.153571, "activity_30": 0.175591}, "trend_signal": 0, "fair_value": 0.336471, "relative_strength": -37.428778, "rate_of_change": -0.8369860468852781, "market_dynamics": -0.901145, "expectation": {"probability": 20.4206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 6670}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.138182, "activity_20": 0.151071, "activity_30": 0.172527}, "trend_signal": 0, "fair_value": 0.334789, "relative_strength": -34.467087, "rate_of_change": -0.8440506329113933, "market_dynamics": -0.543061, "expectation": {"probability": 20.0549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 6667}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.14, "activity_20": 0.149048, "activity_30": 0.16957}, "trend_signal": 0, "fair_value": 0.333106, "relative_strength": -31.834204, "rate_of_change": -0.8507248522976213, "market_dynamics": -0.146242, "expectation": {"probability": 20.0855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 23941}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.141818, "activity_20": 0.1475, "activity_30": 0.16672}, "trend_signal": 0, "fair_value": 0.330836, "relative_strength": -31.736441, "rate_of_change": -0.8585392986449818, "market_dynamics": 0.196206, "expectation": {"probability": 19.5992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 8726}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.143636, "activity_20": 0.146429, "activity_30": 0.163978}, "trend_signal": 0, "fair_value": 0.328565, "relative_strength": -30.844137, "rate_of_change": -1.7314285714285726, "market_dynamics": 0.324906, "expectation": {"probability": 19.5992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.15, "activity_10": 0.145455, "activity_20": 0.145833, "activity_30": 0.161452}, "trend_signal": 0, "fair_value": 0.326589, "relative_strength": -26.886981, "rate_of_change": -0.8812319273446223, "market_dynamics": 0.408652, "expectation": {"probability": 19.5381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 351539}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.138182, "activity_20": 0.140833, "activity_30": 0.155806}, "trend_signal": 0, "fair_value": 0.324292, "relative_strength": -50.114066, "rate_of_change": -2.6666666666666687, "market_dynamics": 0.297019, "expectation": {"probability": 22.1655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 3000}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.135909, "activity_20": 0.13869, "activity_30": 0.152097}, "trend_signal": 0, "fair_value": 0.322155, "relative_strength": -37.814285, "rate_of_change": -2.2832876712328787, "market_dynamics": 0.269494, "expectation": {"probability": 21.5706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 220000}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.129091, "activity_20": 0.134405, "activity_30": 0.147043}, "trend_signal": 0, "fair_value": 0.319858, "relative_strength": -50.069286, "rate_of_change": -2.803743558399177, "market_dynamics": 0.083396, "expectation": {"probability": 23.1815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 130091}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.131818, "activity_20": 0.135238, "activity_30": 0.145538}, "trend_signal": 0, "fair_value": 0.318176, "relative_strength": -26.210541, "rate_of_change": -2.8846209319633176, "market_dynamics": 0.11036, "expectation": {"probability": 22.4238, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 200303}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.125, "activity_20": 0.131548, "activity_30": 0.141129}, "trend_signal": 0, "fair_value": 0.315879, "relative_strength": -49.854278, "rate_of_change": -3.9600078415996895, "market_dynamics": 0.187554, "expectation": {"probability": 23.1815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 4600}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.119091, "activity_20": 0.128095, "activity_30": 0.137151}, "trend_signal": 0, "fair_value": 0.314463, "relative_strength": -49.60205, "rate_of_change": -3.0927771282945833, "market_dynamics": 0.101647, "expectation": {"probability": 20.3496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 249289}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.114091, "activity_20": 0.124881, "activity_30": 0.133495}, "trend_signal": 0, "fair_value": 0.313047, "relative_strength": -48.975602, "rate_of_change": -3.1914825713136805, "market_dynamics": 0.183574, "expectation": {"probability": 20.3814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 57249}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.11, "activity_20": 0.121905, "activity_30": 0.130161}, "trend_signal": 0, "fair_value": 0.311044, "relative_strength": -48.668247, "rate_of_change": -3.296696051217473, "market_dynamics": -0.040282, "expectation": {"probability": 18.8916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 57095}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.111364, "activity_20": 0.121548, "activity_30": 0.128763}, "trend_signal": 0, "fair_value": 0.310083, "relative_strength": -35.031615, "rate_of_change": -2.8411299065229425, "market_dynamics": -0.014408, "expectation": {"probability": 20.3546, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 60875}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108636, "activity_20": 0.118929, "activity_30": 0.126022}, "trend_signal": 0, "fair_value": 0.309255, "relative_strength": -47.142686, "rate_of_change": -2.9242105263157727, "market_dynamics": 0.003567, "expectation": {"probability": 23.1815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.075, "volume": 273619}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.102273, "activity_20": 0.114167, "activity_30": 0.121935}, "trend_signal": 0, "fair_value": 0.30856, "relative_strength": -59.436512, "rate_of_change": -3.01157352186391, "market_dynamics": -0.111867, "expectation": {"probability": 22.8601, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.075, "volume": 147485}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.096364, "activity_20": 0.109643, "activity_30": 0.118118}, "trend_signal": 0, "fair_value": 0.307572, "relative_strength": -58.861481, "rate_of_change": -2.484962770278834, "market_dynamics": -0.213992, "expectation": {"probability": 19.1978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 71500}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.095909, "activity_20": 0.107738, "activity_30": 0.116129}, "trend_signal": 0, "fair_value": 0.30645, "relative_strength": -44.704908, "rate_of_change": -1.9108328938417696, "market_dynamics": -0.332078, "expectation": {"probability": 19.1926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.05, "close": 0.125, "volume": 203576}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.108333, "activity_30": 0.115914}, "trend_signal": 0, "fair_value": 0.304901, "relative_strength": -29.612221, "rate_of_change": -1.9480570079402821, "market_dynamics": -0.03865, "expectation": {"probability": 19.2255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 555294}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.109091, "activity_20": 0.11131, "activity_30": 0.117473}, "trend_signal": 0, "fair_value": 0.303512, "relative_strength": -16.133806, "rate_of_change": 0.0, "market_dynamics": 0.391981, "expectation": {"probability": 19.7746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 23}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.125, "activity_10": 0.112727, "activity_20": 0.111905, "activity_30": 0.117419}, "trend_signal": 0, "fair_value": 0.302257, "relative_strength": -28.656114, "rate_of_change": -0.6619885085788311, "market_dynamics": 0.742402, "expectation": {"probability": 22.2691, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 644352}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.111364, "activity_20": 0.110238, "activity_30": 0.115806}, "trend_signal": 0, "fair_value": 0.29996, "relative_strength": -42.142198, "rate_of_change": -1.3336000000000015, "market_dynamics": 1.035838, "expectation": {"probability": 22.0978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.11, "activity_20": 0.10881, "activity_30": 0.114301}, "trend_signal": 0, "fair_value": 0.297957, "relative_strength": -42.296816, "rate_of_change": -1.3508144616607078, "market_dynamics": 0.805381, "expectation": {"probability": 19.8575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 79340}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108636, "activity_20": 0.107619, "activity_30": 0.112903}, "trend_signal": 0, "fair_value": 0.29566, "relative_strength": -42.362557, "rate_of_change": -1.3701332325116933, "market_dynamics": 0.586053, "expectation": {"probability": 18.8971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 19039}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.116818, "activity_20": 0.111429, "activity_30": 0.114839}, "trend_signal": 0, "fair_value": 0.293977, "relative_strength": -13.115786, "rate_of_change": 0.0, "market_dynamics": 0.645871, "expectation": {"probability": 19.2364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 38597}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115, "activity_20": 0.110476, "activity_30": 0.113548}, "trend_signal": 0, "fair_value": 0.292561, "relative_strength": -40.94899, "rate_of_change": -0.694166666666667, "market_dynamics": 0.508629, "expectation": {"probability": 21.7067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 52318}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.117273, "activity_20": 0.111905, "activity_30": 0.113925}, "trend_signal": 0, "fair_value": 0.290425, "relative_strength": -24.502316, "rate_of_change": 0.0, "market_dynamics": 0.697008, "expectation": {"probability": 19.2364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 21368}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.118636, "activity_20": 0.113333, "activity_30": 0.114301}, "trend_signal": 0, "fair_value": 0.288288, "relative_strength": -23.120687, "rate_of_change": 0.0, "market_dynamics": 0.722032, "expectation": {"probability": 19.0761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.175, "low": 0.1, "close": 0.125, "volume": 1323657}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.119545, "activity_20": 0.114643, "activity_30": 0.114677}, "trend_signal": 0, "fair_value": 0.286151, "relative_strength": -20.977091, "rate_of_change": 0.0, "market_dynamics": 0.780029, "expectation": {"probability": 19.1079, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 78116}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.120455, "activity_20": 0.116071, "activity_30": 0.115054}, "trend_signal": 0, "fair_value": 0.284308, "relative_strength": -19.71598, "rate_of_change": -0.6998581822148762, "market_dynamics": 0.903089, "expectation": {"probability": 19.0445, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 34525}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.125, "activity_10": 0.121818, "activity_20": 0.117381, "activity_30": 0.115484}, "trend_signal": 0, "fair_value": 0.282759, "relative_strength": -19.498851, "rate_of_change": -0.70394564491731, "market_dynamics": 0.916674, "expectation": {"probability": 19.1785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 32010}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.118636, "activity_20": 0.11619, "activity_30": 0.114355}, "trend_signal": 0, "fair_value": 0.280756, "relative_strength": -33.513277, "rate_of_change": -1.418723404255309, "market_dynamics": 0.776624, "expectation": {"probability": 20.8687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 300032}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.115455, "activity_20": 0.115, "activity_30": 0.113333}, "trend_signal": 0, "fair_value": 0.278753, "relative_strength": -32.3086, "rate_of_change": -1.4382775202230804, "market_dynamics": 0.459718, "expectation": {"probability": 18.8998, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 982820}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.105, "activity_10": 0.112273, "activity_20": 0.11381, "activity_30": 0.112419}, "trend_signal": 0, "fair_value": 0.276749, "relative_strength": -30.920601, "rate_of_change": -1.4601417222139512, "market_dynamics": 0.209739, "expectation": {"probability": 18.894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 255466}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.109091, "activity_20": 0.112738, "activity_30": 0.111613}, "trend_signal": 0, "fair_value": 0.274746, "relative_strength": -28.173262, "rate_of_change": -1.4817777777777794, "market_dynamics": -0.103364, "expectation": {"probability": 18.5489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 112301}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.106818, "activity_20": 0.111667, "activity_30": 0.110914}, "trend_signal": 0, "fair_value": 0.272743, "relative_strength": -25.542882, "rate_of_change": 0.0, "market_dynamics": -0.188042, "expectation": {"probability": 18.4815, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 430953}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.1, "activity_10": 0.104545, "activity_20": 0.110476, "activity_30": 0.110215}, "trend_signal": 0, "fair_value": 0.27074, "relative_strength": -22.868475, "rate_of_change": -0.7515812077630312, "market_dynamics": -0.208438, "expectation": {"probability": 18.387, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 89623}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102727, "activity_20": 0.109167, "activity_30": 0.10957}, "trend_signal": 0, "fair_value": 0.268736, "relative_strength": -19.641204, "rate_of_change": 0.0, "market_dynamics": -0.286532, "expectation": {"probability": 18.2934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.076, "close": 0.076, "volume": 289689}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.092, "activity_10": 0.097, "activity_20": 0.105571, "activity_30": 0.107376}, "trend_signal": 0, "fair_value": 0.266579, "relative_strength": -39.388464, "rate_of_change": -2.24272727272727, "market_dynamics": -0.468007, "expectation": {"probability": 19.9608, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 186244}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.094709, "activity_20": 0.103543, "activity_30": 0.106245}, "trend_signal": 0, "fair_value": 0.264512, "relative_strength": -27.400066, "rate_of_change": -0.3096723796415983, "market_dynamics": -0.552582, "expectation": {"probability": 18.842, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.09, "volume": 16763}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.093055, "activity_20": 0.1018, "activity_30": 0.105135}, "trend_signal": 0, "fair_value": 0.262445, "relative_strength": -26.57006, "rate_of_change": -0.31063432835820887, "market_dynamics": -0.773629, "expectation": {"probability": 18.8965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.09, "volume": 52069}, "trend_line": 0.106533, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.092036, "activity_20": 0.100224, "activity_30": 0.104047}, "trend_signal": 0, "fair_value": 0.260378, "relative_strength": -25.089964, "rate_of_change": -0.31253801454144026, "market_dynamics": -0.917685, "expectation": {"probability": 18.8573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.091, "close": 0.099, "volume": 8278}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.092836, "activity_20": 0.099552, "activity_30": 0.103561}, "trend_signal": 0, "fair_value": 0.258368, "relative_strength": -18.153103, "rate_of_change": -0.03097631719749303, "market_dynamics": -0.776858, "expectation": {"probability": 19.4319, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.095, "close": 0.095, "volume": 22886}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.092927, "activity_20": 0.098505, "activity_30": 0.102819}, "trend_signal": 0, "fair_value": 0.256333, "relative_strength": -20.336248, "rate_of_change": -0.9389671361502356, "market_dynamics": -0.760114, "expectation": {"probability": 21.3692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.089, "close": 0.089, "volume": 28502}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.092018, "activity_20": 0.09691, "activity_30": 0.101755}, "trend_signal": 0, "fair_value": 0.254259, "relative_strength": -24.444468, "rate_of_change": -0.34786729857819176, "market_dynamics": -0.673992, "expectation": {"probability": 21.2874, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.089, "high": 0.098, "low": 0.089, "close": 0.096, "volume": 5757}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.092582, "activity_20": 0.096271, "activity_30": 0.101166}, "trend_signal": 0, "fair_value": 0.25223, "relative_strength": -19.37127, "rate_of_change": 0.6658232904986943, "market_dynamics": -0.396066, "expectation": {"probability": 20.0064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.096, "high": 0.125, "low": 0.096, "close": 0.125, "volume": 70749}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.098491, "activity_20": 0.098414, "activity_30": 0.102402}, "trend_signal": 0, "fair_value": 0.250387, "relative_strength": 6.073336, "rate_of_change": 1.5751230712537694, "market_dynamics": -0.021675, "expectation": {"probability": 22.0495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.097, "volume": 72379}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.098855, "activity_20": 0.09789, "activity_30": 0.101725}, "trend_signal": 0, "fair_value": 0.248365, "relative_strength": -17.32674, "rate_of_change": -0.09302325581395615, "market_dynamics": 0.233355, "expectation": {"probability": 22.1079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.094, "close": 0.094, "volume": 91302}, "trend_line": 0.106367, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.098727, "activity_20": 0.097214, "activity_30": 0.10086}, "trend_signal": 0, "fair_value": 0.246323, "relative_strength": -17.944665, "rate_of_change": -0.961824953445058, "market_dynamics": 0.503975, "expectation": {"probability": 22.2048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.093, "close": 0.096, "volume": 55163}, "trend_line": 0.104567, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.098636, "activity_20": 0.096876, "activity_30": 0.100191}, "trend_signal": 0, "fair_value": 0.244294, "relative_strength": -17.698352, "rate_of_change": -1.6922541765773311, "market_dynamics": 0.55666, "expectation": {"probability": 21.7541, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.093, "close": 0.096, "volume": 1354}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098436, "activity_20": 0.096676, "activity_30": 0.099639}, "trend_signal": 0, "fair_value": 0.242265, "relative_strength": -18.645049, "rate_of_change": -0.9247659395411513, "market_dynamics": 0.37531, "expectation": {"probability": 21.681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.079, "close": 0.079, "volume": 174199}, "trend_line": 0.1029, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.095036, "activity_20": 0.094995, "activity_30": 0.098052}, "trend_signal": 0, "fair_value": 0.240128, "relative_strength": -32.93529, "rate_of_change": -0.6756756756756682, "market_dynamics": 0.295818, "expectation": {"probability": 22.9386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.063, "close": 0.065, "volume": 74102}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.081, "activity_10": 0.089291, "activity_20": 0.092081, "activity_30": 0.095606}, "trend_signal": 0, "fair_value": 0.2379, "relative_strength": -41.642838, "rate_of_change": -1.134110787172013, "market_dynamics": 0.081032, "expectation": {"probability": 22.9031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.100567, "activity_lines": {"activity_5": 0.074, "activity_10": 0.084164, "activity_20": 0.089333, "activity_30": 0.093237}, "trend_signal": 0, "fair_value": 0.235672, "relative_strength": -38.966337, "rate_of_change": -1.1461374381960625, "market_dynamics": -0.218675, "expectation": {"probability": 21.4845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.066, "high": 0.079, "low": 0.066, "close": 0.078, "volume": 565}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.081945, "activity_20": 0.08799, "activity_30": 0.091781}, "trend_signal": 0, "fair_value": 0.233528, "relative_strength": -23.977367, "rate_of_change": -2.3864687223443073, "market_dynamics": -0.409521, "expectation": {"probability": 21.5902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 52}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.079927, "activity_20": 0.086752, "activity_30": 0.09048}, "trend_signal": 0, "fair_value": 0.231384, "relative_strength": -23.599326, "rate_of_change": -0.7477054407285528, "market_dynamics": -0.584101, "expectation": {"probability": 22.2414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.071, "close": 0.071, "volume": 138}, "trend_line": 0.095633, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.076964, "activity_20": 0.084952, "activity_30": 0.088774}, "trend_signal": 0, "fair_value": 0.229195, "relative_strength": -29.695155, "rate_of_change": -1.8474233575893277, "market_dynamics": -0.681572, "expectation": {"probability": 23.3193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.053, "close": 0.071, "volume": 92975}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.074982, "activity_20": 0.08329, "activity_30": 0.087185}, "trend_signal": 0, "fair_value": 0.227006, "relative_strength": -32.113601, "rate_of_change": -1.8821954764568674, "market_dynamics": -0.601356, "expectation": {"probability": 22.1457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.06, "close": 0.063, "volume": 345642}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.072018, "activity_20": 0.081005, "activity_30": 0.085196}, "trend_signal": 0, "fair_value": 0.224765, "relative_strength": -38.768109, "rate_of_change": -2.2017840205471404, "market_dynamics": -0.584075, "expectation": {"probability": 23.0359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.06, "volume": 161639}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.069073, "activity_20": 0.078495, "activity_30": 0.083146}, "trend_signal": 0, "fair_value": 0.223681, "relative_strength": -40.045726, "rate_of_change": -2.3614153235912716, "market_dynamics": -0.6387, "expectation": {"probability": 22.8933, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.04, "close": 0.055, "volume": 73636}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.065873, "activity_20": 0.075652, "activity_30": 0.080914}, "trend_signal": 0, "fair_value": 0.222858, "relative_strength": -43.549987, "rate_of_change": -2.603794642857145, "market_dynamics": -0.743463, "expectation": {"probability": 22.746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.04, "close": 0.041, "volume": 35143}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.060873, "activity_20": 0.071643, "activity_30": 0.077929}, "trend_signal": 0, "fair_value": 0.221652, "relative_strength": -57.442291, "rate_of_change": -2.254002085553527, "market_dynamics": -0.969256, "expectation": {"probability": 21.9476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.041, "high": 0.06, "low": 0.041, "close": 0.057, "volume": 134596}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.059473, "activity_20": 0.06939, "activity_30": 0.076103}, "trend_signal": 0, "fair_value": 0.220842, "relative_strength": -39.487301, "rate_of_change": -1.6799531066823021, "market_dynamics": -1.047882, "expectation": {"probability": 20.962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.051, "close": 0.051, "volume": 70874}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.057127, "activity_20": 0.066767, "activity_30": 0.073983}, "trend_signal": 0, "fair_value": 0.219113, "relative_strength": -45.43741, "rate_of_change": -1.9483229398929218, "market_dynamics": -1.146709, "expectation": {"probability": 21.9154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 28265}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.053945, "activity_20": 0.063781, "activity_30": 0.071581}, "trend_signal": 0, "fair_value": 0.217638, "relative_strength": -51.691742, "rate_of_change": -2.2290321403816002, "market_dynamics": -1.171845, "expectation": {"probability": 21.9476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74891e2a-821d-4a13-91c9-356a2d67894f/", "share_image": "https://sharemaestro.com/terminal/74891e2a-821d-4a13-91c9-356a2d67894f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}