{"ticker": {"uuid": "748bbc9f-2b1f-490e-985d-948e9eec7a25", "symbol": "ARR", "name": "American Rare Earths Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARR rose 15.94%, moving from 0.34 to 0.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.72 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 36.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "15.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.72"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 6953215}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.376091, "activity_20": 0.366595, "activity_30": 0.37029}, "trend_signal": 0, "fair_value": 0.276474, "relative_strength": 8.715437, "rate_of_change": -0.4849206349206426, "market_dynamics": 0.755299, "expectation": {"probability": 36.6163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 2735681}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.179818, "activity_20": 0.196881, "activity_30": 0.205032}, "trend_signal": 0, "fair_value": 0.18309, "relative_strength": -34.090137, "rate_of_change": -0.860358310620313, "market_dynamics": -1.235047, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 1443962}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.157, "activity_10": 0.171455, "activity_20": 0.190405, "activity_30": 0.200753}, "trend_signal": 0, "fair_value": 0.183904, "relative_strength": -36.619528, "rate_of_change": -0.7097802993380122, "market_dynamics": -1.306036, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 4251387}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.146, "activity_10": 0.161636, "activity_20": 0.182881, "activity_30": 0.195602}, "trend_signal": 0, "fair_value": 0.184609, "relative_strength": -41.309495, "rate_of_change": -1.3501212869281773, "market_dynamics": -1.33912, "expectation": {"probability": 39.0227, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 4094140}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.156182, "activity_20": 0.177548, "activity_30": 0.191602}, "trend_signal": 0, "fair_value": 0.18541, "relative_strength": -34.724695, "rate_of_change": -1.5299516908212578, "market_dynamics": -1.36474, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 3016861}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.153818, "activity_20": 0.173738, "activity_30": 0.188452}, "trend_signal": 0, "fair_value": 0.186295, "relative_strength": -27.934444, "rate_of_change": -1.0626346077425999, "market_dynamics": -1.313446, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.1575, "close": 0.18, "volume": 2478113}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.156909, "activity_20": 0.172786, "activity_30": 0.187054}, "trend_signal": 0, "fair_value": 0.187314, "relative_strength": -18.779373, "rate_of_change": -0.247933474490125, "market_dynamics": -1.013272, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 1676947}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.162, "activity_10": 0.157455, "activity_20": 0.170762, "activity_30": 0.18472}, "trend_signal": 0, "fair_value": 0.188244, "relative_strength": -24.944847, "rate_of_change": -0.5801150288069123, "market_dynamics": -0.789505, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 2266865}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.158545, "activity_20": 0.169048, "activity_30": 0.182462}, "trend_signal": 0, "fair_value": 0.18916, "relative_strength": -25.163306, "rate_of_change": -0.4165000000000002, "market_dynamics": -0.525219, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 2345898}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.159, "activity_20": 0.167048, "activity_30": 0.179935}, "trend_signal": 0, "fair_value": 0.189974, "relative_strength": -25.546801, "rate_of_change": -0.7531368148337834, "market_dynamics": -0.240541, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1625, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 1628073}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.156909, "activity_20": 0.16381, "activity_30": 0.176538}, "trend_signal": 0, "fair_value": 0.190628, "relative_strength": -31.213281, "rate_of_change": -1.2647533478021127, "market_dynamics": -0.265892, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 840358}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155273, "activity_20": 0.160857, "activity_30": 0.173301}, "trend_signal": 0, "fair_value": 0.191327, "relative_strength": -28.315249, "rate_of_change": -1.024763407748237, "market_dynamics": -0.227401, "expectation": {"probability": 38.9003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1332199}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.152818, "activity_20": 0.157786, "activity_30": 0.169871}, "trend_signal": 0, "fair_value": 0.192006, "relative_strength": -29.760116, "rate_of_change": -1.4671243017699727, "market_dynamics": -0.25153, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1720049}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.148636, "activity_20": 0.154119, "activity_30": 0.165978}, "trend_signal": 0, "fair_value": 0.192622, "relative_strength": -35.538751, "rate_of_change": -2.8019313518937885, "market_dynamics": -0.327232, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 2770824}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.143545, "activity_20": 0.150405, "activity_30": 0.162108}, "trend_signal": 0, "fair_value": 0.193154, "relative_strength": -36.033847, "rate_of_change": -2.522702702702705, "market_dynamics": -0.283906, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.12, "close": 0.155, "volume": 2942781}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.144273, "activity_20": 0.149976, "activity_30": 0.160473}, "trend_signal": 0, "fair_value": 0.193929, "relative_strength": -21.178578, "rate_of_change": -1.848247408960092, "market_dynamics": -0.01872, "expectation": {"probability": 36.3583, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.125, "close": 0.125, "volume": 1432007}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.139545, "activity_20": 0.146929, "activity_30": 0.157118}, "trend_signal": 0, "fair_value": 0.194526, "relative_strength": -33.691695, "rate_of_change": -2.4480225988700584, "market_dynamics": -0.009526, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 1145664}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.140364, "activity_20": 0.146571, "activity_30": 0.155656}, "trend_signal": 0, "fair_value": 0.195192, "relative_strength": -19.554871, "rate_of_change": -1.54459161275749, "market_dynamics": 0.16518, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.125, "volume": 1413708}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.136909, "activity_20": 0.144048, "activity_30": 0.152753}, "trend_signal": 0, "fair_value": 0.195224, "relative_strength": -31.400228, "rate_of_change": -1.5688235294117663, "market_dynamics": 0.133907, "expectation": {"probability": 37.6256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 836561}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.135091, "activity_20": 0.142262, "activity_30": 0.150344}, "trend_signal": 0, "fair_value": 0.195256, "relative_strength": -29.132497, "rate_of_change": -1.3942258849121223, "market_dynamics": -0.126504, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1447393}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.133818, "activity_20": 0.140667, "activity_30": 0.148086}, "trend_signal": 0, "fair_value": 0.195321, "relative_strength": -27.11112, "rate_of_change": -1.5151515151515165, "market_dynamics": -0.159776, "expectation": {"probability": 37.9454, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 495507}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.134, "activity_10": 0.134636, "activity_20": 0.140214, "activity_30": 0.146634}, "trend_signal": 0, "fair_value": 0.19559, "relative_strength": -20.210886, "rate_of_change": -1.6412307692307708, "market_dynamics": -0.153968, "expectation": {"probability": 37.1367, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 1027080}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135545, "activity_20": 0.13981, "activity_30": 0.145355}, "trend_signal": 0, "fair_value": 0.195846, "relative_strength": -21.328351, "rate_of_change": -1.5641325633630114, "market_dynamics": 0.093811, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 2601831}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.135545, "activity_20": 0.138952, "activity_30": 0.143914}, "trend_signal": 0, "fair_value": 0.195942, "relative_strength": -23.584307, "rate_of_change": -1.8006394081343406, "market_dynamics": 0.439426, "expectation": {"probability": 38.0257, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 2329748}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.138182, "activity_20": 0.1395, "activity_30": 0.143624}, "trend_signal": 0, "fair_value": 0.196199, "relative_strength": -15.632891, "rate_of_change": -1.4025889967637555, "market_dynamics": 0.948764, "expectation": {"probability": 37.4465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 2399988}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.15, "activity_10": 0.143091, "activity_20": 0.141452, "activity_30": 0.144441}, "trend_signal": 0, "fair_value": 0.196583, "relative_strength": -6.642801, "rate_of_change": -0.8750566193799116, "market_dynamics": 1.308554, "expectation": {"probability": 31.198, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 2795254}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.146909, "activity_20": 0.142881, "activity_30": 0.145022}, "trend_signal": 0, "fair_value": 0.196968, "relative_strength": -9.173323, "rate_of_change": -0.6622516556291397, "market_dynamics": 1.570672, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 2329846}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.158, "activity_10": 0.150091, "activity_20": 0.144405, "activity_30": 0.145667}, "trend_signal": 0, "fair_value": 0.197442, "relative_strength": -10.136363, "rate_of_change": -0.7780000000000009, "market_dynamics": 1.697124, "expectation": {"probability": 31.8085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.1425, "close": 0.15, "volume": 2177662}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.151273, "activity_20": 0.145, "activity_30": 0.145742}, "trend_signal": 0, "fair_value": 0.197923, "relative_strength": -18.10443, "rate_of_change": -0.6718940020022448, "market_dynamics": 1.590764, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 1229592}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.151, "activity_10": 0.150182, "activity_20": 0.144714, "activity_30": 0.145237}, "trend_signal": 0, "fair_value": 0.198327, "relative_strength": -23.598545, "rate_of_change": -0.6764389547665278, "market_dynamics": 1.204702, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 1256510}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.153455, "activity_20": 0.146905, "activity_30": 0.146409}, "trend_signal": 0, "fair_value": 0.198821, "relative_strength": -10.643743, "rate_of_change": -0.11305360511601581, "market_dynamics": 1.077654, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 725834}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.154273, "activity_20": 0.148048, "activity_30": 0.146946}, "trend_signal": 1, "fair_value": 0.199288, "relative_strength": -14.368513, "rate_of_change": 0.11318156095099748, "market_dynamics": 0.83794, "expectation": {"probability": 34.6099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 898899}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.155727, "activity_20": 0.149619, "activity_30": 0.147796}, "trend_signal": 1, "fair_value": 0.199673, "relative_strength": -11.100457, "rate_of_change": 0.3405229069759526, "market_dynamics": 0.798894, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 2025878}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.154091, "activity_20": 0.149667, "activity_30": 0.147645}, "trend_signal": 0, "fair_value": 0.199897, "relative_strength": -18.074649, "rate_of_change": 0.33936728363638863, "market_dynamics": 0.924666, "expectation": {"probability": 38.7724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.125, "close": 0.125, "volume": 2236483}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.148636, "activity_20": 0.147738, "activity_30": 0.146172}, "trend_signal": 0, "fair_value": 0.200058, "relative_strength": -29.866815, "rate_of_change": -0.450508343874507, "market_dynamics": 0.574053, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 1737343}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.139, "activity_10": 0.145455, "activity_20": 0.146762, "activity_30": 0.145387}, "trend_signal": 0, "fair_value": 0.200288, "relative_strength": -24.388494, "rate_of_change": -0.45322660650825314, "market_dynamics": 0.344678, "expectation": {"probability": 37.586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 2169776}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.147364, "activity_20": 0.148262, "activity_30": 0.146258}, "trend_signal": 0, "fair_value": 0.200686, "relative_strength": -8.631034, "rate_of_change": -0.4552901023890792, "market_dynamics": 0.220663, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.215, "high": 0.375, "low": 0.21, "close": 0.375, "volume": 53179260}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.221, "activity_10": 0.188364, "activity_20": 0.170071, "activity_30": 0.161043}, "trend_signal": 1, "fair_value": 0.202481, "relative_strength": 111.240031, "rate_of_change": 4.800010971453653, "market_dynamics": 0.503948, "expectation": {"probability": 35.1445, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.3, "close": 0.32, "volume": 29769478}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.265, "activity_10": 0.215455, "activity_20": 0.185571, "activity_30": 0.171828}, "trend_signal": 1, "fair_value": 0.203968, "relative_strength": 79.566937, "rate_of_change": 3.380814352921166, "market_dynamics": 1.005404, "expectation": {"probability": 37.1348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.23, "close": 0.265, "volume": 31528038}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.279, "activity_10": 0.229455, "activity_20": 0.194905, "activity_30": 0.178731}, "trend_signal": 1, "fair_value": 0.205115, "relative_strength": 46.427347, "rate_of_change": 2.2151898734177236, "market_dynamics": 1.462607, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.265, "close": 0.285, "volume": 14074428}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.244818, "activity_20": 0.2055, "activity_30": 0.186699}, "trend_signal": 1, "fair_value": 0.206353, "relative_strength": 54.473811, "rate_of_change": 2.8897832817337488, "market_dynamics": 1.635028, "expectation": {"probability": 34.4669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.275, "close": 0.32, "volume": 8542385}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.264364, "activity_20": 0.21869, "activity_30": 0.196624}, "trend_signal": 1, "fair_value": 0.207776, "relative_strength": 75.555045, "rate_of_change": 3.510323951205701, "market_dynamics": 1.47953, "expectation": {"probability": 34.755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 6820981}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.274545, "activity_20": 0.22769, "activity_30": 0.203914}, "trend_signal": 1, "fair_value": 0.209006, "relative_strength": 53.441239, "rate_of_change": 2.809883720930235, "market_dynamics": 1.23519, "expectation": {"probability": 37.2778, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.23, "close": 0.23, "volume": 5997344}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.272455, "activity_20": 0.230762, "activity_30": 0.207344}, "trend_signal": 1, "fair_value": 0.209891, "relative_strength": 21.998944, "rate_of_change": 1.8853946944292093, "market_dynamics": 0.931012, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 4593692}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.268818, "activity_20": 0.233381, "activity_30": 0.210559}, "trend_signal": 1, "fair_value": 0.210692, "relative_strength": 23.958176, "rate_of_change": 1.9426421042699291, "market_dynamics": 0.639162, "expectation": {"probability": 35.1389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.235, "high": 0.33, "low": 0.225, "close": 0.305, "volume": 11148682}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.276909, "activity_20": 0.242762, "activity_30": 0.218387}, "trend_signal": 1, "fair_value": 0.212006, "relative_strength": 62.849723, "rate_of_change": 2.722318108315595, "market_dynamics": 0.475081, "expectation": {"probability": 34.8295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.255, "close": 0.255, "volume": 4408716}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.262, "activity_10": 0.272818, "activity_20": 0.246714, "activity_30": 0.222667}, "trend_signal": 1, "fair_value": 0.213045, "relative_strength": 39.638028, "rate_of_change": 2.2966390518744686, "market_dynamics": 0.267305, "expectation": {"probability": 37.1539, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.26, "high": 0.405, "low": 0.26, "close": 0.32, "volume": 4367600}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.278818, "activity_20": 0.256405, "activity_30": 0.23086}, "trend_signal": 1, "fair_value": 0.214513, "relative_strength": 73.075658, "rate_of_change": 2.936269430051816, "market_dynamics": 0.294501, "expectation": {"probability": 35.5791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 3750386}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.280364, "activity_20": 0.262476, "activity_30": 0.236753}, "trend_signal": 1, "fair_value": 0.215827, "relative_strength": 54.33557, "rate_of_change": 2.768451730785675, "market_dynamics": 0.303709, "expectation": {"probability": 38.2561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.24, "close": 0.245, "volume": 6217238}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.274273, "activity_20": 0.263595, "activity_30": 0.239387}, "trend_signal": 1, "fair_value": 0.216942, "relative_strength": 27.89394, "rate_of_change": 1.8773846899841813, "market_dynamics": 0.058648, "expectation": {"probability": 37.7217, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.2475, "close": 0.255, "volume": 2745873}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.268, "activity_10": 0.270364, "activity_20": 0.265167, "activity_30": 0.242419}, "trend_signal": 1, "fair_value": 0.218083, "relative_strength": 31.193288, "rate_of_change": 2.0033653846153867, "market_dynamics": -0.089708, "expectation": {"probability": 34.9035, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 5066583}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.267, "activity_10": 0.269727, "activity_20": 0.267738, "activity_30": 0.246151}, "trend_signal": 1, "fair_value": 0.21925, "relative_strength": 39.267107, "rate_of_change": 2.042259163771936, "market_dynamics": -0.377032, "expectation": {"probability": 35.2608, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 2253133}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.265, "activity_10": 0.27, "activity_20": 0.269762, "activity_30": 0.249602}, "trend_signal": 1, "fair_value": 0.220455, "relative_strength": 38.539209, "rate_of_change": 2.001385681293304, "market_dynamics": -0.598632, "expectation": {"probability": 38.9949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.25, "volume": 846787}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.266909, "activity_20": 0.269357, "activity_30": 0.251484}, "trend_signal": 1, "fair_value": 0.221487, "relative_strength": 24.675331, "rate_of_change": 1.7361535640053816, "market_dynamics": -0.724213, "expectation": {"probability": 38.3745, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.235, "volume": 2065888}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.252, "activity_10": 0.260727, "activity_20": 0.267024, "activity_30": 0.252151}, "trend_signal": 1, "fair_value": 0.222474, "relative_strength": 18.323688, "rate_of_change": 1.2609773576003604, "market_dynamics": -0.855739, "expectation": {"probability": 38.414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2325, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 2621400}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.257182, "activity_20": 0.265595, "activity_30": 0.253602}, "trend_signal": 1, "fair_value": 0.223577, "relative_strength": 23.448492, "rate_of_change": 1.2452747252747263, "market_dynamics": -0.906243, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.23, "close": 0.265, "volume": 3846241}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.257364, "activity_20": 0.265048, "activity_30": 0.255839}, "trend_signal": 1, "fair_value": 0.224718, "relative_strength": 29.989536, "rate_of_change": 1.519539102082638, "market_dynamics": -0.837607, "expectation": {"probability": 36.388, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.275, "high": 0.325, "low": 0.275, "close": 0.29, "volume": 11340988}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.261909, "activity_20": 0.266381, "activity_30": 0.259462}, "trend_signal": 1, "fair_value": 0.226032, "relative_strength": 39.714043, "rate_of_change": 1.8534595202558992, "market_dynamics": -0.492919, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.2775, "close": 0.29, "volume": 4617381}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.267, "activity_20": 0.268119, "activity_30": 0.262806}, "trend_signal": 1, "fair_value": 0.22734, "relative_strength": 36.146073, "rate_of_change": 1.959129518363167, "market_dynamics": -0.189434, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.2725, "close": 0.285, "volume": 2581249}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.271182, "activity_20": 0.269524, "activity_30": 0.265527}, "trend_signal": 1, "fair_value": 0.228622, "relative_strength": 32.337754, "rate_of_change": 1.990668484102245, "market_dynamics": -0.027563, "expectation": {"probability": 39.536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 2356898}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.268273, "activity_20": 0.2675, "activity_30": 0.265677}, "trend_signal": 1, "fair_value": 0.229679, "relative_strength": 16.056734, "rate_of_change": 1.1438746381229645, "market_dynamics": -0.055648, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 1619083}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265455, "activity_20": 0.265643, "activity_30": 0.265645}, "trend_signal": 1, "fair_value": 0.230609, "relative_strength": 14.953801, "rate_of_change": 1.2642714570858185, "market_dynamics": -0.457916, "expectation": {"probability": 38.7551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 2049670}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.260273, "activity_20": 0.26269, "activity_30": 0.264441}, "trend_signal": 0, "fair_value": 0.23125, "relative_strength": 9.551013, "rate_of_change": 0.9855440400209734, "market_dynamics": -0.843073, "expectation": {"probability": 39.2904, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.2375, "close": 0.255, "volume": 2060782}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.259364, "activity_20": 0.261881, "activity_30": 0.264366}, "trend_signal": 0, "fair_value": 0.232115, "relative_strength": 15.051271, "rate_of_change": 1.4310976823712667, "market_dynamics": -0.934001, "expectation": {"probability": 35.3868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.295, "volume": 3300255}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.265636, "activity_20": 0.264762, "activity_30": 0.266634}, "trend_signal": 0, "fair_value": 0.232821, "relative_strength": 30.678208, "rate_of_change": 2.181016268141473, "market_dynamics": -0.759158, "expectation": {"probability": 35.8181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 1045462}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.267182, "activity_20": 0.265429, "activity_30": 0.267247}, "trend_signal": 0, "fair_value": 0.233462, "relative_strength": 19.478212, "rate_of_change": 1.7578154425611965, "market_dynamics": -0.586833, "expectation": {"probability": 36.8082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 1543016}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.265545, "activity_20": 0.26481, "activity_30": 0.266591}, "trend_signal": 0, "fair_value": 0.234167, "relative_strength": 12.924162, "rate_of_change": 1.233681389659, "market_dynamics": -0.399165, "expectation": {"probability": 39.8622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 1843703}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.269, "activity_10": 0.264909, "activity_20": 0.264643, "activity_30": 0.266043}, "trend_signal": 0, "fair_value": 0.234615, "relative_strength": 13.002743, "rate_of_change": -1.3407678244972692, "market_dynamics": -0.333101, "expectation": {"probability": 36.8081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 1586277}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.264727, "activity_20": 0.264738, "activity_30": 0.265731}, "trend_signal": 0, "fair_value": 0.23516, "relative_strength": 10.423517, "rate_of_change": -0.6793090541186488, "market_dynamics": -0.451833, "expectation": {"probability": 37.6004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2675, "high": 0.305, "low": 0.255, "close": 0.295, "volume": 5200884}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.275, "activity_10": 0.270455, "activity_20": 0.26781, "activity_30": 0.267473}, "trend_signal": 0, "fair_value": 0.235833, "relative_strength": 21.711567, "rate_of_change": 0.37313432835820926, "market_dynamics": -0.183199, "expectation": {"probability": 35.8161, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.2825, "close": 0.285, "volume": 4364329}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.274182, "activity_20": 0.26969, "activity_30": 0.268505}, "trend_signal": 0, "fair_value": 0.236506, "relative_strength": 17.185528, "rate_of_change": 0.0, "market_dynamics": 0.049996, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 4183539}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.28, "activity_20": 0.272857, "activity_30": 0.270505}, "trend_signal": 1, "fair_value": 0.237308, "relative_strength": 20.974797, "rate_of_change": -0.24795539033458316, "market_dynamics": 0.333347, "expectation": {"probability": 35.8735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 2858438}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.283091, "activity_20": 0.274929, "activity_30": 0.271903}, "trend_signal": 1, "fair_value": 0.237917, "relative_strength": 14.789849, "rate_of_change": 0.06223610215665917, "market_dynamics": 0.516568, "expectation": {"probability": 37.0408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 3953050}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.281545, "activity_20": 0.275, "activity_30": 0.272}, "trend_signal": 1, "fair_value": 0.238462, "relative_strength": 6.974469, "rate_of_change": 0.49646182495343505, "market_dynamics": 0.372208, "expectation": {"probability": 37.1342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.235, "close": 0.25, "volume": 5360888}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.276091, "activity_20": 0.273071, "activity_30": 0.27072}, "trend_signal": 1, "fair_value": 0.238974, "relative_strength": -0.489098, "rate_of_change": 0.24718992858546907, "market_dynamics": 0.264825, "expectation": {"probability": 40.6572, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 3612134}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.269636, "activity_20": 0.270119, "activity_30": 0.268753}, "trend_signal": 0, "fair_value": 0.239359, "relative_strength": -7.053382, "rate_of_change": -0.8011090573013049, "market_dynamics": -0.12987, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.235, "close": 0.27, "volume": 4225596}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.269273, "activity_20": 0.270071, "activity_30": 0.26886}, "trend_signal": 0, "fair_value": 0.239936, "relative_strength": 3.96348, "rate_of_change": 0.18633563519954702, "market_dynamics": -0.233507, "expectation": {"probability": 36.2053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 3181008}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.267818, "activity_20": 0.269524, "activity_30": 0.268613}, "trend_signal": 0, "fair_value": 0.240545, "relative_strength": 0.217814, "rate_of_change": -0.6818359353204307, "market_dynamics": -0.43189, "expectation": {"probability": 40.0406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 3506028}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.267273, "activity_20": 0.269571, "activity_30": 0.268806}, "trend_signal": 0, "fair_value": 0.241282, "relative_strength": 1.016819, "rate_of_change": -0.24981273408240776, "market_dynamics": -0.625529, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 5430181}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.265727, "activity_20": 0.269238, "activity_30": 0.26872}, "trend_signal": 0, "fair_value": 0.241923, "relative_strength": -1.227172, "rate_of_change": 0.250438360999211, "market_dynamics": -0.539667, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 3419381}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.268, "activity_10": 0.265636, "activity_20": 0.269476, "activity_30": 0.268914}, "trend_signal": 0, "fair_value": 0.242532, "relative_strength": 1.393211, "rate_of_change": 0.1872659176029964, "market_dynamics": -0.653625, "expectation": {"probability": 35.5515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 2408938}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.263091, "activity_20": 0.26819, "activity_30": 0.268108}, "trend_signal": 0, "fair_value": 0.243109, "relative_strength": -2.279403, "rate_of_change": -0.18691588785046745, "market_dynamics": -0.791085, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 1164077}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.265909, "activity_20": 0.269262, "activity_30": 0.268946}, "trend_signal": 0, "fair_value": 0.243846, "relative_strength": 4.019456, "rate_of_change": 0.1247191011235851, "market_dynamics": -0.669321, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.2975, "low": 0.265, "close": 0.295, "volume": 3854283}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.271636, "activity_20": 0.271548, "activity_30": 0.270731}, "trend_signal": 1, "fair_value": 0.244615, "relative_strength": 8.775206, "rate_of_change": 0.5610979564812429, "market_dynamics": -0.49294, "expectation": {"probability": 33.8674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 1578618}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.272364, "activity_20": 0.271262, "activity_30": 0.270806}, "trend_signal": 1, "fair_value": 0.245096, "relative_strength": -1.611923, "rate_of_change": 0.43409849237259907, "market_dynamics": -0.538106, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 1430610}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.274545, "activity_20": 0.272048, "activity_30": 0.271452}, "trend_signal": 1, "fair_value": 0.244455, "relative_strength": 1.001037, "rate_of_change": 0.3703703703703707, "market_dynamics": -0.336771, "expectation": {"probability": 31.929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 1491585}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.275091, "activity_20": 0.272333, "activity_30": 0.27171}, "trend_signal": 1, "fair_value": 0.243654, "relative_strength": -2.869339, "rate_of_change": 0.12287822878227757, "market_dynamics": -0.318088, "expectation": {"probability": 35.0975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 1048946}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.274636, "activity_20": 0.272071, "activity_30": 0.271624}, "trend_signal": 1, "fair_value": 0.243077, "relative_strength": -6.765989, "rate_of_change": -0.24545484699612652, "market_dynamics": -0.421005, "expectation": {"probability": 40.6825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 1976032}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.279545, "activity_20": 0.274643, "activity_30": 0.273516}, "trend_signal": 1, "fair_value": 0.241955, "relative_strength": 3.012052, "rate_of_change": 0.12302940513621081, "market_dynamics": -0.018149, "expectation": {"probability": 30.5339, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 1570936}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.283909, "activity_20": 0.277048, "activity_30": 0.275387}, "trend_signal": 1, "fair_value": 0.24141, "relative_strength": 3.28452, "rate_of_change": 0.18450184501845032, "market_dynamics": 0.330782, "expectation": {"probability": 28.6404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 4782693}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.287636, "activity_20": 0.279429, "activity_30": 0.277226}, "trend_signal": 1, "fair_value": 0.240962, "relative_strength": 6.861714, "rate_of_change": 0.6139963167587381, "market_dynamics": 0.759425, "expectation": {"probability": 29.0859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.265, "close": 0.265, "volume": 3200499}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.284455, "activity_20": 0.278405, "activity_30": 0.276699}, "trend_signal": 1, "fair_value": 0.240096, "relative_strength": -4.078142, "rate_of_change": 0.1830382147184691, "market_dynamics": 0.79214, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 3144490}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.284, "activity_10": 0.283818, "activity_20": 0.278976, "activity_30": 0.277108}, "trend_signal": 1, "fair_value": 0.239391, "relative_strength": 4.275025, "rate_of_change": 0.5481113908509252, "market_dynamics": 0.613382, "expectation": {"probability": 27.781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.275, "close": 0.275, "volume": 2665736}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.282273, "activity_20": 0.279119, "activity_30": 0.277097}, "trend_signal": 1, "fair_value": 0.238333, "relative_strength": 4.879867, "rate_of_change": 0.24203483702624223, "market_dynamics": 0.36849, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 930096}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.282, "activity_20": 0.279714, "activity_30": 0.277366}, "trend_signal": 1, "fair_value": 0.237244, "relative_strength": 4.963939, "rate_of_change": -0.18126910123154244, "market_dynamics": -0.045939, "expectation": {"probability": 27.7244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.275, "volume": 2862719}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.280636, "activity_20": 0.27969, "activity_30": 0.277344}, "trend_signal": 1, "fair_value": 0.235769, "relative_strength": 2.122437, "rate_of_change": 0.0, "market_dynamics": -0.052738, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 2814858}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.278455, "activity_20": 0.279024, "activity_30": 0.277}, "trend_signal": 0, "fair_value": 0.234519, "relative_strength": 4.040688, "rate_of_change": 0.12130765291483439, "market_dynamics": -0.272956, "expectation": {"probability": 40.466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.225, "close": 0.275, "volume": 4294127}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.277273, "activity_20": 0.278833, "activity_30": 0.276957}, "trend_signal": 0, "fair_value": 0.233462, "relative_strength": 6.455999, "rate_of_change": 0.12079791922864459, "market_dynamics": -0.368504, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.335, "low": 0.27, "close": 0.315, "volume": 8015038}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.283273, "activity_20": 0.282405, "activity_30": 0.279473}, "trend_signal": 1, "fair_value": 0.232885, "relative_strength": 18.803218, "rate_of_change": 0.6039855072463673, "market_dynamics": 0.01295, "expectation": {"probability": 25.6503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 4613134}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.285, "activity_10": 0.281727, "activity_20": 0.281952, "activity_30": 0.279301}, "trend_signal": 1, "fair_value": 0.232019, "relative_strength": 2.22431, "rate_of_change": -0.24021579806025678, "market_dynamics": -0.011748, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 2809952}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.281, "activity_10": 0.279727, "activity_20": 0.280976, "activity_30": 0.278849}, "trend_signal": 1, "fair_value": 0.231314, "relative_strength": -2.630847, "rate_of_change": -0.180505415162455, "market_dynamics": -0.009238, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 2593670}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.278273, "activity_20": 0.28, "activity_30": 0.27843}, "trend_signal": 1, "fair_value": 0.230801, "relative_strength": -2.616342, "rate_of_change": -0.3616636528028936, "market_dynamics": -0.091211, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 2348196}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.267, "activity_10": 0.273091, "activity_20": 0.277048, "activity_30": 0.276785}, "trend_signal": 0, "fair_value": 0.23016, "relative_strength": -10.909956, "rate_of_change": -0.4838475499092662, "market_dynamics": -0.763879, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 1890314}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.267545, "activity_20": 0.273762, "activity_30": 0.274903}, "trend_signal": 0, "fair_value": 0.229551, "relative_strength": -12.589643, "rate_of_change": -0.3041941590344576, "market_dynamics": -1.121957, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 1257242}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.264364, "activity_20": 0.271667, "activity_30": 0.27372}, "trend_signal": 0, "fair_value": 0.229006, "relative_strength": -9.56759, "rate_of_change": 0.061097635484931655, "market_dynamics": -1.323753, "expectation": {"probability": 40.7083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 4319256}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.265273, "activity_20": 0.271548, "activity_30": 0.273817}, "trend_signal": 0, "fair_value": 0.229006, "relative_strength": -3.429531, "rate_of_change": 0.4266910420475223, "market_dynamics": -1.1735, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 1353249}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.262, "activity_10": 0.264364, "activity_20": 0.2705, "activity_30": 0.273194}, "trend_signal": 0, "fair_value": 0.229006, "relative_strength": -7.317236, "rate_of_change": -0.06080089708628002, "market_dynamics": -1.028814, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 1474496}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.261727, "activity_20": 0.268548, "activity_30": 0.271935}, "trend_signal": 0, "fair_value": 0.229103, "relative_strength": -10.267682, "rate_of_change": -0.12131147540984616, "market_dynamics": -0.890464, "expectation": {"probability": 43.6001, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.2575, "low": 0.24, "close": 0.245, "volume": 2173402}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.257636, "activity_20": 0.265714, "activity_30": 0.270054}, "trend_signal": 0, "fair_value": 0.229038, "relative_strength": -13.60911, "rate_of_change": -0.3041941590344576, "market_dynamics": -0.850715, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 1080401}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253909, "activity_20": 0.262667, "activity_30": 0.267903}, "trend_signal": 0, "fair_value": 0.228974, "relative_strength": -15.799625, "rate_of_change": -0.3047564692151964, "market_dynamics": -1.166676, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 3086430}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.254455, "activity_20": 0.26181, "activity_30": 0.267097}, "trend_signal": 0, "fair_value": 0.229167, "relative_strength": -8.212742, "rate_of_change": -0.12220183486239548, "market_dynamics": -1.081256, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.475, "low": 0.265, "close": 0.455, "volume": 28566098}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.290636, "activity_20": 0.279714, "activity_30": 0.278892}, "trend_signal": 1, "fair_value": 0.230449, "relative_strength": 55.907546, "rate_of_change": 2.449231537989545, "market_dynamics": -0.383987, "expectation": {"probability": 30.5095, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.33, "close": 0.34, "volume": 12587365}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.302545, "activity_20": 0.285762, "activity_30": 0.282839}, "trend_signal": 1, "fair_value": 0.230994, "relative_strength": 17.197505, "rate_of_change": 0.7172752149135869, "market_dynamics": 0.254627, "expectation": {"probability": 31.0044, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.295, "close": 0.315, "volume": 12429489}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.308273, "activity_20": 0.289143, "activity_30": 0.285043}, "trend_signal": 1, "fair_value": 0.230994, "relative_strength": 8.336969, "rate_of_change": 0.2375077003058662, "market_dynamics": 0.861698, "expectation": {"probability": 30.6034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.3, "close": 0.37, "volume": 19085177}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.322727, "activity_20": 0.297571, "activity_30": 0.290753}, "trend_signal": 1, "fair_value": 0.231026, "relative_strength": 24.316224, "rate_of_change": 1.1840142095914852, "market_dynamics": 1.357891, "expectation": {"probability": 25.2538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39, "high": 0.4125, "low": 0.355, "close": 0.37, "volume": 24557057}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.335091, "activity_20": 0.305571, "activity_30": 0.296247}, "trend_signal": 1, "fair_value": 0.231474, "relative_strength": 21.83543, "rate_of_change": 1.0532487457562862, "market_dynamics": 1.273987, "expectation": {"probability": 25.5162, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.34, "close": 0.345, "volume": 7723315}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.341182, "activity_20": 0.310738, "activity_30": 0.299935}, "trend_signal": 1, "fair_value": 0.232115, "relative_strength": 13.129105, "rate_of_change": 0.8108868684271792, "market_dynamics": 1.157987, "expectation": {"probability": 31.6357, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.3925, "low": 0.34, "close": 0.38, "volume": 5750445}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.363, "activity_10": 0.352182, "activity_20": 0.318881, "activity_30": 0.305731}, "trend_signal": 1, "fair_value": 0.233077, "relative_strength": 23.940613, "rate_of_change": 1.2634103809185753, "market_dynamics": 1.128353, "expectation": {"probability": 25.7908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.34, "close": 0.345, "volume": 4940836}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.354545, "activity_20": 0.32319, "activity_30": 0.309032}, "trend_signal": 1, "fair_value": 0.23359, "relative_strength": 13.406236, "rate_of_change": 0.5104940561475401, "market_dynamics": 0.889185, "expectation": {"probability": 31.8341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 4598352}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.353273, "activity_20": 0.326405, "activity_30": 0.311591}, "trend_signal": 1, "fair_value": 0.234167, "relative_strength": 9.884745, "rate_of_change": 0.3951471728523306, "market_dynamics": 0.607671, "expectation": {"probability": 31.6125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.325, "volume": 4062830}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.348455, "activity_20": 0.328381, "activity_30": 0.31343}, "trend_signal": 1, "fair_value": 0.234744, "relative_strength": 7.429014, "rate_of_change": 0.28094435075886276, "market_dynamics": 0.429956, "expectation": {"probability": 31.0541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.33, "close": 0.385, "volume": 10820518}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.353364, "activity_20": 0.33581, "activity_30": 0.319086}, "trend_signal": 1, "fair_value": 0.235865, "relative_strength": 26.499843, "rate_of_change": 1.3452929879966244, "market_dynamics": 0.369861, "expectation": {"probability": 25.8769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.365, "close": 0.42, "volume": 9300649}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.365909, "activity_20": 0.346024, "activity_30": 0.326742}, "trend_signal": 1, "fair_value": 0.237212, "relative_strength": 34.057876, "rate_of_change": 1.5487848990983317, "market_dynamics": 0.4761, "expectation": {"probability": 26.9688, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.42, "high": 0.535, "low": 0.385, "close": 0.5, "volume": 19372045}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.391545, "activity_20": 0.363048, "activity_30": 0.339258}, "trend_signal": 1, "fair_value": 0.239199, "relative_strength": 58.424952, "rate_of_change": 2.450980392156865, "market_dynamics": 0.834363, "expectation": {"probability": 28.2294, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.58, "high": 0.845, "low": 0.555, "close": 0.565, "volume": 54163133}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.425636, "activity_20": 0.385048, "activity_30": 0.355484}, "trend_signal": 1, "fair_value": 0.241635, "relative_strength": 75.618876, "rate_of_change": 3.030303030303033, "market_dynamics": 1.287192, "expectation": {"probability": 29.4472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.48, "close": 0.49, "volume": 19455282}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.442545, "activity_20": 0.398429, "activity_30": 0.366258}, "trend_signal": 1, "fair_value": 0.243558, "relative_strength": 50.174504, "rate_of_change": 2.218885448916402, "market_dynamics": 1.393849, "expectation": {"probability": 34.5119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.4275, "close": 0.455, "volume": 8341640}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.450909, "activity_20": 0.407452, "activity_30": 0.374312}, "trend_signal": 1, "fair_value": 0.245128, "relative_strength": 40.078639, "rate_of_change": 1.86753976018197, "market_dynamics": 1.423402, "expectation": {"probability": 34.0448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.3975, "close": 0.405, "volume": 7077558}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.463, "activity_10": 0.448182, "activity_20": 0.41081, "activity_30": 0.378742}, "trend_signal": 1, "fair_value": 0.24641, "relative_strength": 25.145495, "rate_of_change": 1.288603853918588, "market_dynamics": 1.097581, "expectation": {"probability": 33.5041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.395, "close": 0.4, "volume": 5002792}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.444091, "activity_20": 0.412976, "activity_30": 0.38257}, "trend_signal": 1, "fair_value": 0.247756, "relative_strength": 24.643522, "rate_of_change": 0.8316038829707691, "market_dynamics": 0.586788, "expectation": {"probability": 32.9803, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 7342396}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.439, "activity_20": 0.414405, "activity_30": 0.386215}, "trend_signal": 1, "fair_value": 0.248942, "relative_strength": 26.824996, "rate_of_change": 1.2131004366812157, "market_dynamics": 0.236821, "expectation": {"probability": 27.82, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.385, "volume": 2244396}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.43, "activity_20": 0.413643, "activity_30": 0.388624}, "trend_signal": 1, "fair_value": 0.249872, "relative_strength": 18.497261, "rate_of_change": 1.1024917521651394, "market_dynamics": -0.172999, "expectation": {"probability": 33.964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 2218625}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.393, "activity_10": 0.420818, "activity_20": 0.412762, "activity_30": 0.391108}, "trend_signal": 1, "fair_value": 0.250962, "relative_strength": 18.920657, "rate_of_change": 1.1379800853485076, "market_dynamics": -0.460863, "expectation": {"probability": 30.9621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.355, "close": 0.36, "volume": 2917683}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.381, "activity_10": 0.406091, "activity_20": 0.409333, "activity_30": 0.391398}, "trend_signal": 1, "fair_value": 0.252019, "relative_strength": 8.495576, "rate_of_change": 1.0315049226441722, "market_dynamics": -0.644992, "expectation": {"probability": 34.8048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.315, "close": 0.405, "volume": 5039097}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.387, "activity_10": 0.400636, "activity_20": 0.410095, "activity_30": 0.394355}, "trend_signal": 1, "fair_value": 0.253333, "relative_strength": 22.185684, "rate_of_change": 1.4848246080514014, "market_dynamics": -0.687356, "expectation": {"probability": 31.3774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.36, "close": 0.365, "volume": 1851508}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.389636, "activity_20": 0.406619, "activity_30": 0.394387}, "trend_signal": 1, "fair_value": 0.254455, "relative_strength": 7.923232, "rate_of_change": 1.0060356652949332, "market_dynamics": -0.74705, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.335, "close": 0.36, "volume": 2221136}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.381364, "activity_20": 0.40269, "activity_30": 0.39386}, "trend_signal": 1, "fair_value": 0.255449, "relative_strength": 6.578826, "rate_of_change": 0.7694877596308127, "market_dynamics": -0.821628, "expectation": {"probability": 39.0562, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 5777271}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.379091, "activity_20": 0.400714, "activity_30": 0.394441}, "trend_signal": 0, "fair_value": 0.256474, "relative_strength": 12.014668, "rate_of_change": 1.0331536388140243, "market_dynamics": -0.828596, "expectation": {"probability": 34.271, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.4, "close": 0.42, "volume": 7711005}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.389, "activity_10": 0.385455, "activity_20": 0.402381, "activity_30": 0.397355}, "trend_signal": 1, "fair_value": 0.257853, "relative_strength": 20.415988, "rate_of_change": 1.4673201132237421, "market_dynamics": -0.88589, "expectation": {"probability": 31.6619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.405, "close": 0.43, "volume": 7629903}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.393364, "activity_20": 0.40481, "activity_30": 0.400559}, "trend_signal": 1, "fair_value": 0.259167, "relative_strength": 22.937193, "rate_of_change": 1.6214738137369185, "market_dynamics": -0.796907, "expectation": {"probability": 32.4681, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.395, "close": 0.405, "volume": 9476414}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.396182, "activity_20": 0.404452, "activity_30": 0.401753}, "trend_signal": 1, "fair_value": 0.259904, "relative_strength": 14.887559, "rate_of_change": 1.423027166882278, "market_dynamics": -0.621911, "expectation": {"probability": 36.1243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.37, "close": 0.38, "volume": 8174114}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.402, "activity_10": 0.394364, "activity_20": 0.401381, "activity_30": 0.400978}, "trend_signal": 0, "fair_value": 0.260641, "relative_strength": 9.336208, "rate_of_change": 1.0204081632653068, "market_dynamics": -0.554565, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.385, "close": 0.395, "volume": 3082077}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.395364, "activity_20": 0.399476, "activity_30": 0.400914}, "trend_signal": 1, "fair_value": 0.261538, "relative_strength": 10.499523, "rate_of_change": -0.5050505050505054, "market_dynamics": -0.45226, "expectation": {"probability": 32.8011, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 1927328}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.393545, "activity_20": 0.396095, "activity_30": 0.400011}, "trend_signal": 0, "fair_value": 0.26234, "relative_strength": 4.102147, "rate_of_change": 0.3383248730964399, "market_dynamics": -0.481461, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.355, "close": 0.385, "volume": 1817605}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.392273, "activity_20": 0.393381, "activity_30": 0.399344}, "trend_signal": 0, "fair_value": 0.263333, "relative_strength": 3.660515, "rate_of_change": 0.5903883561453263, "market_dynamics": -0.524715, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.33, "close": 0.36, "volume": 4339483}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.386818, "activity_20": 0.388833, "activity_30": 0.396914}, "trend_signal": 0, "fair_value": 0.264327, "relative_strength": 0.475369, "rate_of_change": -0.08398987092215371, "market_dynamics": -0.55528, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.325, "close": 0.345, "volume": 3435216}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.365, "activity_10": 0.378727, "activity_20": 0.383833, "activity_30": 0.393538}, "trend_signal": 0, "fair_value": 0.265256, "relative_strength": -1.319371, "rate_of_change": -0.20964782688575392, "market_dynamics": -0.764095, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.305, "close": 0.315, "volume": 2573477}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.365455, "activity_20": 0.376667, "activity_30": 0.38828}, "trend_signal": 0, "fair_value": 0.265962, "relative_strength": -7.973393, "rate_of_change": -0.252206809583859, "market_dynamics": -0.933944, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.295, "close": 0.32, "volume": 2527679}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.354273, "activity_20": 0.370643, "activity_30": 0.383409}, "trend_signal": 0, "fair_value": 0.266603, "relative_strength": -7.614165, "rate_of_change": -0.5056890012642229, "market_dynamics": -1.176689, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 1215926}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.345818, "activity_20": 0.3655, "activity_30": 0.378989}, "trend_signal": 0, "fair_value": 0.267308, "relative_strength": -6.979205, "rate_of_change": -0.16950444726811403, "market_dynamics": -1.306504, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 3189033}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.345636, "activity_20": 0.364048, "activity_30": 0.376871}, "trend_signal": 0, "fair_value": 0.268205, "relative_strength": -1.539694, "rate_of_change": 0.21230395613403186, "market_dynamics": -1.184185, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.32, "close": 0.325, "volume": 4320285}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.333, "activity_10": 0.339909, "activity_20": 0.359452, "activity_30": 0.372441}, "trend_signal": 0, "fair_value": 0.26891, "relative_strength": -10.809641, "rate_of_change": 0.0, "market_dynamics": -1.143196, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.315, "close": 0.36, "volume": 5316811}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.341545, "activity_20": 0.358476, "activity_30": 0.370269}, "trend_signal": 0, "fair_value": 0.269904, "relative_strength": 0.29311, "rate_of_change": -0.21185418132584174, "market_dynamics": -0.944284, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.345, "close": 0.365, "volume": 2271094}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.344727, "activity_20": 0.358119, "activity_30": 0.368473}, "trend_signal": 0, "fair_value": 0.271026, "relative_strength": 1.913031, "rate_of_change": -0.46661049351759487, "market_dynamics": -0.856505, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.365, "volume": 2496673}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.348182, "activity_20": 0.357738, "activity_30": 0.366796}, "trend_signal": 0, "fair_value": 0.272115, "relative_strength": 1.318331, "rate_of_change": -1.1508951406649626, "market_dynamics": -0.80459, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.365, "high": 0.435, "low": 0.355, "close": 0.41, "volume": 5089506}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.360182, "activity_20": 0.361833, "activity_30": 0.368312}, "trend_signal": 0, "fair_value": 0.27359, "relative_strength": 14.371123, "rate_of_change": -1.3368693402328675, "market_dynamics": -0.217598, "expectation": {"probability": 38.7223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.385, "close": 0.39, "volume": 9403880}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.385, "activity_10": 0.367636, "activity_20": 0.36381, "activity_30": 0.368871}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": 7.677717, "rate_of_change": -0.874039225558757, "market_dynamics": 0.216209, "expectation": {"probability": 39.7758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 6953215}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.376091, "activity_20": 0.366595, "activity_30": 0.37029}, "trend_signal": 0, "fair_value": 0.276474, "relative_strength": 8.715437, "rate_of_change": -0.4849206349206426, "market_dynamics": 0.755299, "expectation": {"probability": 36.6163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/748bbc9f-2b1f-490e-985d-948e9eec7a25/", "share_image": "https://sharemaestro.com/terminal/748bbc9f-2b1f-490e-985d-948e9eec7a25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}