{"ticker": {"uuid": "748cede7-bdff-4b7c-8190-feeb3c8ff8d0", "symbol": "OUSM", "name": "ALPS - O SHARES U.S. SMALL-CAP QUALITY DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OUSM rose 1.83%, moving from 46.65 to 47.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.27 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 54.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.50"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.27"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.67, "high": 47.89, "low": 46.64, "close": 47.5, "volume": 257583}, "trend_line": 45.581399, "activity_lines": {"activity_5": 47.473164, "activity_10": 47.056503, "activity_20": 46.404005, "activity_30": 46.053831}, "trend_signal": 1, "fair_value": 41.227492, "relative_strength": -4.267364, "rate_of_change": 0.24321097959791052, "market_dynamics": 1.009519, "expectation": {"probability": 54.527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.114547, "high": 35.699324, "low": 35.054078, "close": 35.313661, "volume": 331890}, "trend_line": 33.407255, "activity_lines": {"activity_5": 34.810546, "activity_10": 34.34725, "activity_20": 33.783099, "activity_30": 33.600791}, "trend_signal": 1, "fair_value": 30.957736, "relative_strength": -3.157967, "rate_of_change": 0.36421594626115605, "market_dynamics": 1.003674, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.301929, "high": 35.529012, "low": 34.932919, "close": 35.055922, "volume": 288842}, "trend_line": 33.527225, "activity_lines": {"activity_5": 34.986852, "activity_10": 34.55249, "activity_20": 33.947282, "activity_30": 33.707156}, "trend_signal": 1, "fair_value": 31.03139, "relative_strength": -4.827318, "rate_of_change": 0.35911361169902206, "market_dynamics": 0.850412, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.131617, "high": 35.235696, "low": 34.772163, "close": 34.828839, "volume": 201023}, "trend_line": 33.603393, "activity_lines": {"activity_5": 34.977677, "activity_10": 34.677212, "activity_20": 34.075363, "activity_30": 33.791131}, "trend_signal": 1, "fair_value": 31.099669, "relative_strength": -3.322064, "rate_of_change": 0.2271825359838029, "market_dynamics": 0.891198, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.923457, "high": 35.125561, "low": 34.582833, "close": 34.800454, "volume": 178825}, "trend_line": 33.647068, "activity_lines": {"activity_5": 34.948799, "activity_10": 34.756157, "activity_20": 34.185444, "activity_30": 33.868361}, "trend_signal": 1, "fair_value": 31.165544, "relative_strength": -3.171966, "rate_of_change": 0.12997199419713465, "market_dynamics": 0.76952, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.753145, "high": 34.781531, "low": 33.788043, "close": 34.024588, "volume": 126228}, "trend_line": 33.670449, "activity_lines": {"activity_5": 34.615785, "activity_10": 34.664828, "activity_20": 34.208145, "activity_30": 33.892717}, "trend_signal": 1, "fair_value": 31.229184, "relative_strength": -3.349585, "rate_of_change": 0.06948896706245115, "market_dynamics": 0.496869, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.005664, "high": 34.291143, "low": 33.787692, "close": 34.024633, "volume": 153642}, "trend_line": 33.676132, "activity_lines": {"activity_5": 34.355765, "activity_10": 34.56667, "activity_20": 34.227014, "activity_30": 33.915568}, "trend_signal": 1, "fair_value": 31.28915, "relative_strength": -4.09408, "rate_of_change": 0.016878301801097954, "market_dynamics": 0.244114, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.128886, "high": 34.953439, "low": 34.128886, "close": 34.915528, "volume": 306198}, "trend_line": 33.669935, "activity_lines": {"activity_5": 34.478646, "activity_10": 34.635503, "activity_20": 34.323848, "activity_30": 33.995529}, "trend_signal": 1, "fair_value": 31.358157, "relative_strength": -4.010795, "rate_of_change": -0.018401757066400112, "market_dynamics": 0.206572, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.801797, "high": 34.801797, "low": 33.863513, "close": 33.948812, "volume": 135100}, "trend_line": 33.6634, "activity_lines": {"activity_5": 34.288647, "activity_10": 34.501181, "activity_20": 34.321295, "activity_30": 34.013521}, "trend_signal": 1, "fair_value": 31.423967, "relative_strength": -5.448393, "rate_of_change": -0.01940900687809321, "market_dynamics": -0.112974, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.166797, "high": 34.19722, "low": 33.740304, "close": 34.062543, "volume": 182557}, "trend_line": 33.65054, "activity_lines": {"activity_5": 34.195227, "activity_10": 34.400744, "activity_20": 34.327755, "activity_30": 34.039272}, "trend_signal": 1, "fair_value": 31.490301, "relative_strength": -4.973617, "rate_of_change": -0.03820172650416602, "market_dynamics": -0.307549, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.076759, "high": 34.326116, "low": 33.438878, "close": 33.438878, "volume": 322980}, "trend_line": 33.651179, "activity_lines": {"activity_5": 33.943112, "activity_10": 34.187917, "activity_20": 34.271562, "activity_30": 34.025616}, "trend_signal": 1, "fair_value": 31.556689, "relative_strength": -3.886228, "rate_of_change": 0.0018989294079667432, "market_dynamics": -0.513296, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.381912, "high": 33.733201, "low": 33.002141, "close": 33.334441, "volume": 467960}, "trend_line": 33.63582, "activity_lines": {"activity_5": 33.695233, "activity_10": 33.986654, "activity_20": 34.203386, "activity_30": 34.005182}, "trend_signal": 1, "fair_value": 31.61744, "relative_strength": -3.496556, "rate_of_change": -0.04564178865767696, "market_dynamics": -0.812524, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.277475, "high": 33.277475, "low": 32.441978, "close": 33.059106, "volume": 304474}, "trend_line": 33.670588, "activity_lines": {"activity_5": 33.401588, "activity_10": 33.771317, "activity_20": 34.105655, "activity_30": 33.967974}, "trend_signal": 0, "fair_value": 31.669448, "relative_strength": -4.691479, "rate_of_change": 0.1033659949422957, "market_dynamics": -0.901576, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.973658, "high": 33.682121, "low": 32.873968, "close": 32.964164, "volume": 214099}, "trend_line": 33.715504, "activity_lines": {"activity_5": 33.200058, "activity_10": 33.575022, "activity_20": 33.998116, "activity_30": 33.922398}, "trend_signal": 0, "fair_value": 31.719871, "relative_strength": -5.29848, "rate_of_change": 0.1333983237833584, "market_dynamics": -0.999983, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.182532, "high": 33.894604, "low": 32.375518, "close": 32.375518, "volume": 308753}, "trend_line": 33.729089, "activity_lines": {"activity_5": 32.867955, "activity_10": 33.305605, "activity_20": 33.832757, "activity_30": 33.835948}, "trend_signal": 0, "fair_value": 31.766464, "relative_strength": -4.666607, "rate_of_change": 0.04029303551268007, "market_dynamics": -1.020745, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.337541, "high": 32.479955, "low": 31.651248, "close": 31.722567, "volume": 273354}, "trend_line": 33.679213, "activity_lines": {"activity_5": 32.43067, "activity_10": 32.961559, "activity_20": 33.60911, "activity_30": 33.706495}, "trend_signal": 0, "fair_value": 31.816176, "relative_strength": -4.122187, "rate_of_change": -0.14787236026447287, "market_dynamics": -1.126756, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.874714, "high": 33.6244, "low": 31.760604, "close": 33.500781, "volume": 242260}, "trend_line": 33.709929, "activity_lines": {"activity_5": 32.700544, "activity_10": 32.982679, "activity_20": 33.563988, "activity_30": 33.694983}, "trend_signal": 0, "fair_value": 31.869052, "relative_strength": -4.223081, "rate_of_change": 0.09120165604821377, "market_dynamics": -1.022919, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.548326, "high": 33.548326, "low": 32.801857, "close": 33.177469, "volume": 375784}, "trend_line": 33.70322, "activity_lines": {"activity_5": 32.851558, "activity_10": 32.95454, "activity_20": 33.491882, "activity_30": 33.660631}, "trend_signal": 0, "fair_value": 31.912895, "relative_strength": -6.279248, "rate_of_change": -0.019902148117846057, "market_dynamics": -0.843877, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.120414, "high": 34.641785, "low": 33.05385, "close": 34.261514, "volume": 224023}, "trend_line": 33.726372, "activity_lines": {"activity_5": 33.356029, "activity_10": 33.155101, "activity_20": 33.52412, "activity_30": 33.69665}, "trend_signal": 0, "fair_value": 31.962595, "relative_strength": -5.259913, "rate_of_change": 0.0686937331210373, "market_dynamics": -0.587128, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.242495, "high": 34.689915, "low": 34.106039, "close": 34.623639, "volume": 160683}, "trend_line": 33.767874, "activity_lines": {"activity_5": 33.894719, "activity_10": 33.415817, "activity_20": 33.592817, "activity_30": 33.754538}, "trend_signal": 0, "fair_value": 32.011411, "relative_strength": -5.053854, "rate_of_change": 0.12305503835396603, "market_dynamics": -0.255522, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.537937, "high": 35.147374, "low": 34.233218, "close": 35.147374, "volume": 401684}, "trend_line": 33.839078, "activity_lines": {"activity_5": 34.458112, "activity_10": 33.761557, "activity_20": 33.708985, "activity_30": 33.843538}, "trend_signal": 0, "fair_value": 32.061724, "relative_strength": -4.282885, "rate_of_change": 0.2108631416949779, "market_dynamics": 0.137475, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.118806, "high": 35.537794, "low": 35.061672, "close": 35.452092, "volume": 368148}, "trend_line": 33.932996, "activity_lines": {"activity_5": 34.894758, "activity_10": 34.131636, "activity_20": 33.854039, "activity_30": 33.947603}, "trend_signal": 0, "fair_value": 32.112842, "relative_strength": -3.556545, "rate_of_change": 0.27754302289206034, "market_dynamics": 0.490816, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.499705, "high": 37.089954, "low": 35.471137, "close": 36.690011, "volume": 448675}, "trend_line": 34.059388, "activity_lines": {"activity_5": 35.613956, "activity_10": 34.688288, "activity_20": 34.116331, "activity_30": 34.125475}, "trend_signal": 1, "fair_value": 32.168892, "relative_strength": -2.410676, "rate_of_change": 0.3724752155689277, "market_dynamics": 0.88558, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.804281, "high": 37.479871, "low": 36.556697, "close": 37.406413, "volume": 437040}, "trend_line": 34.21977, "activity_lines": {"activity_5": 36.337785, "activity_10": 35.309179, "activity_20": 34.439071, "activity_30": 34.341412}, "trend_signal": 1, "fair_value": 32.229162, "relative_strength": -1.293722, "rate_of_change": 0.4708892596660823, "market_dynamics": 1.234154, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.463653, "high": 37.711693, "low": 37.320553, "close": 37.377793, "volume": 271559}, "trend_line": 34.359228, "activity_lines": {"activity_5": 36.842414, "activity_10": 35.844098, "activity_20": 34.74681, "activity_30": 34.545156}, "trend_signal": 1, "fair_value": 32.28851, "relative_strength": -1.598393, "rate_of_change": 0.40753634521799753, "market_dynamics": 1.258041, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.225152, "high": 37.358713, "low": 36.409099, "close": 36.576431, "volume": 273166}, "trend_line": 34.456824, "activity_lines": {"activity_5": 36.896312, "activity_10": 36.142365, "activity_20": 34.965957, "activity_30": 34.688201}, "trend_signal": 1, "fair_value": 32.336915, "relative_strength": -2.02288, "rate_of_change": 0.28404596284874556, "market_dynamics": 1.212644, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.671831, "high": 37.339633, "low": 36.614591, "close": 37.053432, "volume": 247833}, "trend_line": 34.548599, "activity_lines": {"activity_5": 37.01394, "activity_10": 36.439107, "activity_20": 35.21838, "activity_30": 34.855724}, "trend_signal": 1, "fair_value": 32.389132, "relative_strength": -2.390461, "rate_of_change": 0.26634782126177825, "market_dynamics": 1.023527, "expectation": {"probability": 51.6606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.024812, "high": 37.387333, "low": 36.633671, "close": 37.387333, "volume": 297401}, "trend_line": 34.681205, "activity_lines": {"activity_5": 37.136112, "activity_10": 36.731964, "activity_20": 35.488181, "activity_30": 35.038868}, "trend_signal": 1, "fair_value": 32.441759, "relative_strength": -2.497191, "rate_of_change": 0.38382453656078946, "market_dynamics": 0.862571, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.568593, "high": 37.988354, "low": 37.337712, "close": 37.576444, "volume": 307127}, "trend_line": 34.777913, "activity_lines": {"activity_5": 37.274834, "activity_10": 36.982663, "activity_20": 35.764222, "activity_30": 35.225658}, "trend_signal": 1, "fair_value": 32.504145, "relative_strength": -2.825777, "rate_of_change": 0.2788484425497891, "market_dynamics": 0.857753, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.566895, "high": 37.923847, "low": 36.974839, "close": 37.614641, "volume": 796702}, "trend_line": 34.894476, "activity_lines": {"activity_5": 37.414952, "activity_10": 37.180034, "activity_20": 36.026626, "activity_30": 35.408673}, "trend_signal": 1, "fair_value": 32.558426, "relative_strength": -3.851608, "rate_of_change": 0.335163872541746, "market_dynamics": 1.024039, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.442754, "high": 37.977514, "low": 36.929862, "close": 37.977514, "volume": 502009}, "trend_line": 34.989751, "activity_lines": {"activity_5": 37.660238, "activity_10": 37.389001, "activity_20": 36.306675, "activity_30": 35.607578}, "trend_signal": 1, "fair_value": 32.610509, "relative_strength": -4.036545, "rate_of_change": 0.2730374859333062, "market_dynamics": 1.197135, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.977514, "high": 38.674612, "low": 37.219014, "close": 38.349936, "volume": 595554}, "trend_line": 35.09096, "activity_lines": {"activity_5": 37.936259, "activity_10": 37.614224, "activity_20": 36.60058, "activity_30": 35.824364}, "trend_signal": 1, "fair_value": 32.665907, "relative_strength": -2.551527, "rate_of_change": 0.28925327305131243, "market_dynamics": 1.387145, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.187598, "high": 38.70546, "low": 37.986108, "close": 38.643333, "volume": 254761}, "trend_line": 35.210541, "activity_lines": {"activity_5": 38.223645, "activity_10": 37.840104, "activity_20": 36.898544, "activity_30": 36.05355}, "trend_signal": 1, "fair_value": 32.725435, "relative_strength": -3.193813, "rate_of_change": 0.34077437607861566, "market_dynamics": 1.466008, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.681565, "high": 39.092563, "low": 38.437834, "close": 38.901401, "volume": 277049}, "trend_line": 35.346293, "activity_lines": {"activity_5": 38.513321, "activity_10": 38.07739, "activity_20": 37.194495, "activity_30": 36.29167}, "trend_signal": 1, "fair_value": 32.783949, "relative_strength": -3.283548, "rate_of_change": 0.38554363592426383, "market_dynamics": 1.456748, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.083004, "high": 39.494002, "low": 38.729355, "close": 39.092563, "volume": 285643}, "trend_line": 35.489363, "activity_lines": {"activity_5": 38.778387, "activity_10": 38.322251, "activity_20": 37.480379, "activity_30": 36.533365}, "trend_signal": 1, "fair_value": 32.836085, "relative_strength": -2.406092, "rate_of_change": 0.4047666328120872, "market_dynamics": 1.466702, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.035214, "high": 39.610706, "low": 38.905224, "close": 39.312398, "volume": 281310}, "trend_line": 35.665623, "activity_lines": {"activity_5": 39.018203, "activity_10": 38.575905, "activity_20": 37.755213, "activity_30": 36.780012}, "trend_signal": 1, "fair_value": 32.890965, "relative_strength": -1.676819, "rate_of_change": 0.49665585713668403, "market_dynamics": 1.383906, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.436654, "high": 40.404118, "low": 39.149911, "close": 40.078741, "volume": 272880}, "trend_line": 35.867427, "activity_lines": {"activity_5": 39.424475, "activity_10": 38.919149, "activity_20": 38.066891, "activity_30": 37.064729}, "trend_signal": 1, "fair_value": 32.949117, "relative_strength": -1.826961, "rate_of_change": 0.5658221643850236, "market_dynamics": 1.375285, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.18401, "high": 40.825193, "low": 39.887343, "close": 40.739064, "volume": 226703}, "trend_line": 36.061545, "activity_lines": {"activity_5": 39.9356, "activity_10": 39.327446, "activity_20": 38.410133, "activity_30": 37.379029}, "trend_signal": 1, "fair_value": 33.010123, "relative_strength": -0.455836, "rate_of_change": 0.5412097165486756, "market_dynamics": 1.326639, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.949602, "high": 40.949602, "low": 39.437558, "close": 39.782074, "volume": 374054}, "trend_line": 36.255987, "activity_lines": {"activity_5": 39.988014, "activity_10": 39.500804, "activity_20": 38.626225, "activity_30": 37.619063}, "trend_signal": 1, "fair_value": 33.0629, "relative_strength": -1.826638, "rate_of_change": 0.5391948681067189, "market_dynamics": 1.201569, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.935193, "high": 40.040462, "low": 38.466213, "close": 38.585837, "volume": 316689}, "trend_line": 36.406763, "activity_lines": {"activity_5": 39.58297, "activity_10": 39.416562, "activity_20": 38.702102, "activity_30": 37.769376}, "trend_signal": 1, "fair_value": 33.104928, "relative_strength": -3.209282, "rate_of_change": 0.41586510939558885, "market_dynamics": 0.819026, "expectation": {"probability": 56.9483, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.872934, "high": 38.933607, "low": 37.853165, "close": 38.222181, "volume": 363417}, "trend_line": 36.566207, "activity_lines": {"activity_5": 39.09049, "activity_10": 39.248543, "activity_20": 38.724477, "activity_30": 37.886499}, "trend_signal": 1, "fair_value": 33.142475, "relative_strength": -0.950921, "rate_of_change": 0.4379515970700295, "market_dynamics": 0.352184, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.480568, "high": 39.054762, "low": 38.356159, "close": 38.680498, "volume": 288205}, "trend_line": 36.744409, "activity_lines": {"activity_5": 38.823462, "activity_10": 39.159406, "activity_20": 38.77586, "activity_30": 38.022905}, "trend_signal": 1, "fair_value": 33.185213, "relative_strength": -2.218498, "rate_of_change": 0.4873406749570686, "market_dynamics": -0.107832, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.805027, "high": 39.389449, "low": 38.359597, "close": 39.169033, "volume": 485269}, "trend_line": 36.948073, "activity_lines": {"activity_5": 38.812497, "activity_10": 39.153083, "activity_20": 38.858396, "activity_30": 38.179333}, "trend_signal": 1, "fair_value": 33.226287, "relative_strength": -1.459298, "rate_of_change": 0.5542720798693576, "market_dynamics": -0.410563, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.456407, "high": 40.356845, "low": 39.394143, "close": 40.270632, "volume": 224768}, "trend_line": 37.191622, "activity_lines": {"activity_5": 39.273399, "activity_10": 39.337493, "activity_20": 39.034042, "activity_30": 38.393691}, "trend_signal": 1, "fair_value": 33.276369, "relative_strength": -0.468604, "rate_of_change": 0.659165634971008, "market_dynamics": -0.414767, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.376003, "high": 40.720851, "low": 40.18442, "close": 40.433478, "volume": 249303}, "trend_line": 37.460221, "activity_lines": {"activity_5": 39.756013, "activity_10": 39.526616, "activity_20": 39.211557, "activity_30": 38.602843}, "trend_signal": 1, "fair_value": 33.329763, "relative_strength": -1.609339, "rate_of_change": 0.7222029735621498, "market_dynamics": -0.304039, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.471794, "high": 40.538848, "low": 39.530813, "close": 39.927596, "volume": 278734}, "trend_line": 37.733722, "activity_lines": {"activity_5": 39.946823, "activity_10": 39.59938, "activity_20": 39.326343, "activity_30": 38.762029}, "trend_signal": 1, "fair_value": 33.378418, "relative_strength": -2.75855, "rate_of_change": 0.7301104817294141, "market_dynamics": -0.231492, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.037867, "high": 40.081017, "low": 39.117346, "close": 40.081017, "volume": 243634}, "trend_line": 37.953063, "activity_lines": {"activity_5": 40.07508, "activity_10": 39.688853, "activity_20": 39.439782, "activity_30": 38.913467}, "trend_signal": 1, "fair_value": 33.427662, "relative_strength": -1.93612, "rate_of_change": 0.5812864153713753, "market_dynamics": -0.295025, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.28238, "high": 40.28238, "low": 39.160496, "close": 39.265972, "volume": 289431}, "trend_line": 38.156013, "activity_lines": {"activity_5": 39.838287, "activity_10": 39.630095, "activity_20": 39.461181, "activity_30": 38.998171}, "trend_signal": 1, "fair_value": 33.47062, "relative_strength": -4.986158, "rate_of_change": 0.5347394490926893, "market_dynamics": -0.433897, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.987898, "high": 40.104988, "low": 38.780109, "close": 39.007075, "volume": 289251}, "trend_line": 38.314198, "activity_lines": {"activity_5": 39.508732, "activity_10": 39.551048, "activity_20": 39.448977, "activity_30": 39.053078}, "trend_signal": 1, "fair_value": 33.521103, "relative_strength": -6.975227, "rate_of_change": 0.414574237617531, "market_dynamics": -0.633996, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.026253, "high": 39.759309, "low": 38.882422, "close": 39.609836, "volume": 367466}, "trend_line": 38.480405, "activity_lines": {"activity_5": 39.464335, "activity_10": 39.595685, "activity_20": 39.487366, "activity_30": 39.136668}, "trend_signal": 1, "fair_value": 33.569467, "relative_strength": -6.013739, "rate_of_change": 0.4338000236883466, "market_dynamics": -0.67699, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.571436, "high": 40.061038, "low": 39.129833, "close": 39.581036, "volume": 512859}, "trend_line": 38.628194, "activity_lines": {"activity_5": 39.465247, "activity_10": 39.616468, "activity_20": 39.513511, "activity_30": 39.207676}, "trend_signal": 1, "fair_value": 33.617281, "relative_strength": -5.877811, "rate_of_change": 0.38406300557388384, "market_dynamics": -0.671389, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.667436, "high": 39.699596, "low": 38.836167, "close": 39.062633, "volume": 180653}, "trend_line": 38.748545, "activity_lines": {"activity_5": 39.316463, "activity_10": 39.518289, "activity_20": 39.482649, "activity_30": 39.235705}, "trend_signal": 1, "fair_value": 33.661642, "relative_strength": -8.663312, "rate_of_change": 0.31156258560780614, "market_dynamics": -0.791721, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.273834, "high": 41.001844, "low": 38.966632, "close": 40.771443, "volume": 300561}, "trend_line": 38.884593, "activity_lines": {"activity_5": 39.805173, "activity_10": 39.723855, "activity_20": 39.611137, "activity_30": 39.366214}, "trend_signal": 1, "fair_value": 33.720375, "relative_strength": -5.426169, "rate_of_change": 0.3511047963220358, "market_dynamics": -0.565187, "expectation": {"probability": 52.7896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.896243, "high": 42.201851, "low": 40.829043, "close": 41.010292, "volume": 392182}, "trend_line": 39.004722, "activity_lines": {"activity_5": 40.273136, "activity_10": 39.943713, "activity_20": 39.752239, "activity_30": 39.503356}, "trend_signal": 1, "fair_value": 33.777281, "relative_strength": -2.857035, "rate_of_change": 0.30893726983332087, "market_dynamics": -0.285526, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.155445, "high": 42.109992, "low": 40.824243, "close": 42.018688, "volume": 391977}, "trend_line": 39.159418, "activity_lines": {"activity_5": 40.943683, "activity_10": 40.333468, "activity_20": 39.979336, "activity_30": 39.697805}, "trend_signal": 1, "fair_value": 33.837116, "relative_strength": 0.379056, "rate_of_change": 0.3966083901328697, "market_dynamics": 0.124495, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.182073, "high": 42.989385, "low": 40.58667, "close": 40.971104, "volume": 349696}, "trend_line": 39.305908, "activity_lines": {"activity_5": 41.104444, "activity_10": 40.50393, "activity_20": 40.092729, "activity_30": 39.814688}, "trend_signal": 1, "fair_value": 33.889401, "relative_strength": 0.05012, "rate_of_change": 0.37408625429519915, "market_dynamics": 0.556183, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.366091, "high": 40.769276, "low": 39.289204, "close": 40.634724, "volume": 234108}, "trend_line": 39.425284, "activity_lines": {"activity_5": 41.060408, "activity_10": 40.59426, "activity_20": 40.166187, "activity_30": 39.900418}, "trend_signal": 1, "fair_value": 33.937841, "relative_strength": -0.71481, "rate_of_change": 0.30371006821670543, "market_dynamics": 0.535551, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.750055, "high": 41.553619, "low": 40.125349, "close": 41.461258, "volume": 348330}, "trend_line": 39.561081, "activity_lines": {"activity_5": 41.187078, "activity_10": 40.824802, "activity_20": 40.315715, "activity_30": 40.031772}, "trend_signal": 1, "fair_value": 33.994518, "relative_strength": -2.487982, "rate_of_change": 0.3444413995851082, "market_dynamics": 0.508539, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.490091, "high": 42.546118, "low": 41.345928, "close": 42.431716, "volume": 432360}, "trend_line": 39.722924, "activity_lines": {"activity_5": 41.591245, "activity_10": 41.191876, "activity_20": 40.554229, "activity_30": 40.216974}, "trend_signal": 1, "fair_value": 34.054373, "relative_strength": -1.521323, "rate_of_change": 0.40909650572995593, "market_dynamics": 0.508352, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.662637, "high": 42.739611, "low": 41.849988, "close": 42.460582, "volume": 510653}, "trend_line": 39.884455, "activity_lines": {"activity_5": 41.910273, "activity_10": 41.501932, "activity_20": 40.782875, "activity_30": 40.393597}, "trend_signal": 1, "fair_value": 34.113937, "relative_strength": -1.647671, "rate_of_change": 0.40664428429287747, "market_dynamics": 0.709232, "expectation": {"probability": 53.275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.191174, "high": 42.287391, "low": 40.834513, "close": 40.844135, "volume": 222927}, "trend_line": 39.980009, "activity_lines": {"activity_5": 41.661026, "activity_10": 41.466257, "activity_20": 40.839122, "activity_30": 40.455512}, "trend_signal": 1, "fair_value": 34.167654, "relative_strength": -1.267156, "rate_of_change": 0.23957704825100382, "market_dynamics": 0.699828, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.017326, "high": 41.949092, "low": 40.193034, "close": 41.892901, "volume": 243907}, "trend_line": 40.098108, "activity_lines": {"activity_5": 41.769832, "activity_10": 41.598301, "activity_20": 40.982766, "activity_30": 40.578924}, "trend_signal": 1, "fair_value": 34.229583, "relative_strength": -2.557459, "rate_of_change": 0.2953951311016484, "market_dynamics": 0.650644, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.99874, "high": 43.076216, "low": 41.99874, "close": 42.758346, "volume": 331861}, "trend_line": 40.235275, "activity_lines": {"activity_5": 42.083241, "activity_10": 41.83624, "activity_20": 41.193537, "activity_30": 40.750552}, "trend_signal": 1, "fair_value": 34.296476, "relative_strength": -1.851782, "rate_of_change": 0.342078484102038, "market_dynamics": 0.574419, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.796875, "high": 43.807895, "low": 42.767978, "close": 43.384454, "volume": 440962}, "trend_line": 40.38471, "activity_lines": {"activity_5": 42.518881, "activity_10": 42.151891, "activity_20": 41.446844, "activity_30": 40.953725}, "trend_signal": 1, "fair_value": 34.369136, "relative_strength": -0.898191, "rate_of_change": 0.3714029542484719, "market_dynamics": 0.587817, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.307394, "high": 43.480778, "low": 42.556065, "close": 43.047319, "volume": 698841}, "trend_line": 40.516535, "activity_lines": {"activity_5": 42.778626, "activity_10": 42.363077, "activity_20": 41.653216, "activity_30": 41.125506}, "trend_signal": 1, "fair_value": 34.436605, "relative_strength": -1.85651, "rate_of_change": 0.3264230447612455, "market_dynamics": 0.94773, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.912465, "high": 43.244783, "low": 42.49827, "close": 43.182173, "volume": 222273}, "trend_line": 40.645528, "activity_lines": {"activity_5": 43.044206, "activity_10": 42.580081, "activity_20": 41.859984, "activity_30": 41.297483}, "trend_signal": 1, "fair_value": 34.502105, "relative_strength": -2.598618, "rate_of_change": 0.31837125262562865, "market_dynamics": 1.107874, "expectation": {"probability": 54.2227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.21107, "high": 44.000929, "low": 43.143643, "close": 43.914237, "volume": 352519}, "trend_line": 40.773378, "activity_lines": {"activity_5": 43.397939, "activity_10": 42.889986, "activity_20": 42.120975, "activity_30": 41.508368}, "trend_signal": 1, "fair_value": 34.56951, "relative_strength": -1.727357, "rate_of_change": 0.31454874937287625, "market_dynamics": 1.192885, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.914237, "high": 43.914237, "low": 42.613859, "close": 42.785848, "volume": 390558}, "trend_line": 40.841604, "activity_lines": {"activity_5": 43.240787, "activity_10": 42.935101, "activity_20": 42.256247, "activity_30": 41.638204}, "trend_signal": 1, "fair_value": 34.630264, "relative_strength": -3.227645, "rate_of_change": 0.1673297709108028, "market_dynamics": 0.952248, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.036622, "high": 43.470653, "low": 42.52784, "close": 42.5833, "volume": 308819}, "trend_line": 40.934978, "activity_lines": {"activity_5": 43.014285, "activity_10": 42.919307, "activity_20": 42.355467, "activity_30": 41.750572}, "trend_signal": 1, "fair_value": 34.683967, "relative_strength": -2.249252, "rate_of_change": 0.2286247131723923, "market_dynamics": 0.553356, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.573655, "high": 45.139262, "low": 42.438623, "close": 45.013876, "volume": 888524}, "trend_line": 41.149246, "activity_lines": {"activity_5": 43.651385, "activity_10": 43.342679, "activity_20": 42.66914, "activity_30": 42.013727}, "trend_signal": 1, "fair_value": 34.75196, "relative_strength": -1.333049, "rate_of_change": 0.5234349948838302, "market_dynamics": 0.734814, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.361101, "high": 45.438262, "low": 43.80341, "close": 43.875749, "volume": 604662}, "trend_line": 41.337698, "activity_lines": {"activity_5": 43.778005, "activity_10": 43.512695, "activity_20": 42.848688, "activity_30": 42.18963}, "trend_signal": 1, "fair_value": 34.81621, "relative_strength": -1.732511, "rate_of_change": 0.45797193951015575, "market_dynamics": 0.715492, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.93362, "high": 44.920625, "low": 43.27476, "close": 44.891625, "volume": 472749}, "trend_line": 41.544736, "activity_lines": {"activity_5": 44.197013, "activity_10": 43.812296, "activity_20": 43.104534, "activity_30": 42.418916}, "trend_signal": 1, "fair_value": 34.892038, "relative_strength": -1.062834, "rate_of_change": 0.5008454994276583, "market_dynamics": 0.967157, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.239622, "high": 45.885447, "low": 45.142956, "close": 45.374954, "volume": 258015}, "trend_line": 41.7516, "activity_lines": {"activity_5": 44.711971, "activity_10": 44.145253, "activity_20": 43.378654, "activity_30": 42.666026}, "trend_signal": 1, "fair_value": 34.97448, "relative_strength": -1.108849, "rate_of_change": 0.49793071256970567, "market_dynamics": 1.315315, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.432954, "high": 45.442621, "low": 44.524102, "close": 44.620961, "volume": 856717}, "trend_line": 41.896611, "activity_lines": {"activity_5": 44.802991, "activity_10": 44.293545, "activity_20": 43.559045, "activity_30": 42.851146}, "trend_signal": 1, "fair_value": 35.047216, "relative_strength": -3.479915, "rate_of_change": 0.3473184261201886, "market_dynamics": 1.205402, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.76596, "high": 44.890852, "low": 44.089299, "close": 44.350296, "volume": 597469}, "trend_line": 42.027172, "activity_lines": {"activity_5": 44.667946, "activity_10": 44.370143, "activity_20": 43.696463, "activity_30": 43.009449}, "trend_signal": 1, "fair_value": 35.120315, "relative_strength": -3.359095, "rate_of_change": 0.31162663729531764, "market_dynamics": 1.161577, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.398629, "high": 44.591961, "low": 42.277569, "close": 42.646128, "volume": 569683}, "trend_line": 42.117789, "activity_lines": {"activity_5": 44.009083, "activity_10": 44.113203, "activity_20": 43.660478, "activity_30": 43.049381}, "trend_signal": 1, "fair_value": 35.179041, "relative_strength": -5.146489, "rate_of_change": 0.21561526909305656, "market_dynamics": 0.579456, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.694622, "high": 43.063181, "low": 42.238773, "close": 42.704321, "volume": 507322}, "trend_line": 42.205233, "activity_lines": {"activity_5": 43.451592, "activity_10": 43.876589, "activity_20": 43.622058, "activity_30": 43.087222}, "trend_signal": 1, "fair_value": 35.233879, "relative_strength": -5.444936, "rate_of_change": 0.20761773605921682, "market_dynamics": 0.019504, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.45215, "high": 42.704321, "low": 42.005999, "close": 42.520042, "volume": 529425}, "trend_line": 42.313702, "activity_lines": {"activity_5": 42.978495, "activity_10": 43.628468, "activity_20": 43.556233, "activity_30": 43.107532}, "trend_signal": 1, "fair_value": 35.289404, "relative_strength": -5.189982, "rate_of_change": 0.2570036753499252, "market_dynamics": -0.581591, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.811009, "high": 42.849805, "low": 41.298076, "close": 41.46286, "volume": 356339}, "trend_line": 42.395561, "activity_lines": {"activity_5": 42.343332, "activity_10": 43.192965, "activity_20": 43.384681, "activity_30": 43.052639}, "trend_signal": 0, "fair_value": 35.339522, "relative_strength": -5.547014, "rate_of_change": 0.1934574289907356, "market_dynamics": -1.172408, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.220387, "high": 43.257159, "low": 41.220387, "close": 43.082579, "volume": 479246}, "trend_line": 42.511319, "activity_lines": {"activity_5": 42.458615, "activity_10": 43.072328, "activity_20": 43.372003, "activity_30": 43.096963}, "trend_signal": 0, "fair_value": 35.410826, "relative_strength": -4.508703, "rate_of_change": 0.2730427367148169, "market_dynamics": -1.15981, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.412342, "high": 43.663544, "low": 42.897737, "close": 43.188899, "volume": 337084}, "trend_line": 42.631581, "activity_lines": {"activity_5": 42.693853, "activity_10": 43.006137, "activity_20": 43.366488, "activity_30": 43.140678}, "trend_signal": 1, "fair_value": 35.483276, "relative_strength": -5.739858, "rate_of_change": 0.2828940687537754, "market_dynamics": -1.137568, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.994791, "high": 43.645051, "low": 42.897737, "close": 43.072434, "volume": 584537}, "trend_line": 42.765241, "activity_lines": {"activity_5": 42.854084, "activity_10": 42.931258, "activity_20": 43.338715, "activity_30": 43.16912}, "trend_signal": 1, "fair_value": 35.554432, "relative_strength": -4.900074, "rate_of_change": 0.3135234416945647, "market_dynamics": -0.989163, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.344531, "high": 43.135519, "low": 41.966022, "close": 42.606576, "volume": 689005}, "trend_line": 42.826413, "activity_lines": {"activity_5": 42.834489, "activity_10": 42.804755, "activity_20": 43.260959, "activity_30": 43.158884}, "trend_signal": 0, "fair_value": 35.622854, "relative_strength": -5.62377, "rate_of_change": 0.14304140131000107, "market_dynamics": -0.790053, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.858916, "high": 43.10155, "low": 42.087339, "close": 42.820095, "volume": 392465}, "trend_line": 42.886739, "activity_lines": {"activity_5": 42.880297, "activity_10": 42.767406, "activity_20": 43.20426, "activity_30": 43.158476}, "trend_signal": 0, "fair_value": 35.693197, "relative_strength": -6.359634, "rate_of_change": 0.1408616687089725, "market_dynamics": -0.848375, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.965675, "high": 43.198507, "low": 42.137752, "close": 42.244626, "volume": 291253}, "trend_line": 42.894271, "activity_lines": {"activity_5": 42.6438, "activity_10": 42.658171, "activity_20": 43.095442, "activity_30": 43.117049}, "trend_signal": 0, "fair_value": 35.758579, "relative_strength": -5.954775, "rate_of_change": 0.017562538387459952, "market_dynamics": -0.896976, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.40008, "high": 42.56525, "low": 41.779042, "close": 42.361217, "volume": 340155}, "trend_line": 42.940608, "activity_lines": {"activity_5": 42.502031, "activity_10": 42.608418, "activity_20": 43.001551, "activity_30": 43.082659}, "trend_signal": 0, "fair_value": 35.827245, "relative_strength": -4.64554, "rate_of_change": 0.10802608115194234, "market_dynamics": -1.059772, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.138487, "high": 43.828314, "low": 40.921324, "close": 41.982298, "volume": 933144}, "trend_line": 42.985527, "activity_lines": {"activity_5": 42.289133, "activity_10": 42.494951, "activity_20": 42.875481, "activity_30": 43.020832}, "trend_signal": 0, "fair_value": 35.899677, "relative_strength": -2.389822, "rate_of_change": 0.10460727523932628, "market_dynamics": -1.13846, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.545083, "high": 42.225195, "low": 39.912816, "close": 40.826109, "volume": 1584392}, "trend_line": 42.964355, "activity_lines": {"activity_5": 41.763516, "activity_10": 42.184396, "activity_20": 42.648497, "activity_30": 42.881515}, "trend_signal": 0, "fair_value": 35.955224, "relative_strength": -2.733809, "rate_of_change": -0.049253787210751125, "market_dynamics": -1.104081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.796961, "high": 41.589193, "low": 40.598712, "close": 40.88835, "volume": 945187}, "trend_line": 42.91291, "activity_lines": {"activity_5": 41.377343, "activity_10": 41.915956, "activity_20": 42.436774, "activity_30": 42.747579}, "trend_signal": 0, "fair_value": 36.011617, "relative_strength": -2.944954, "rate_of_change": -0.11973879277368664, "market_dynamics": -1.050063, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.346238, "high": 41.852836, "low": 40.654536, "close": 40.820154, "volume": 404224}, "trend_line": 42.858229, "activity_lines": {"activity_5": 41.097221, "activity_10": 41.645563, "activity_20": 42.226627, "activity_30": 42.612563}, "trend_signal": 0, "fair_value": 36.066137, "relative_strength": -1.51885, "rate_of_change": -0.1274231926942151, "market_dynamics": -1.055296, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.508401, "high": 41.682346, "low": 37.936439, "close": 38.160512, "volume": 812860}, "trend_line": 42.768775, "activity_lines": {"activity_5": 40.025516, "activity_10": 40.932733, "activity_20": 41.78315, "activity_30": 42.309484}, "trend_signal": 0, "fair_value": 36.10702, "relative_strength": 1.301187, "rate_of_change": -0.20872071032147285, "market_dynamics": -1.110564, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.093732, "high": 39.450487, "low": 36.338705, "close": 38.774276, "volume": 855680}, "trend_line": 42.66482, "activity_lines": {"activity_5": 39.438447, "activity_10": 40.422922, "activity_20": 41.425343, "activity_30": 42.051775}, "trend_signal": 0, "fair_value": 36.152069, "relative_strength": -2.497065, "rate_of_change": -0.24306284199161454, "market_dynamics": -1.135224, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.193194, "high": 39.436653, "low": 38.331002, "close": 38.861956, "volume": 459883}, "trend_line": 42.534941, "activity_lines": {"activity_5": 39.094472, "activity_10": 40.007201, "activity_20": 41.105017, "activity_30": 41.806429}, "trend_signal": 0, "fair_value": 36.197973, "relative_strength": -0.767326, "rate_of_change": -0.304417081801811, "market_dynamics": -1.157151, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.559945, "high": 40.214574, "low": 37.731852, "close": 39.874782, "volume": 325616}, "trend_line": 42.417952, "activity_lines": {"activity_5": 39.219049, "activity_10": 39.843714, "activity_20": 40.912164, "activity_30": 41.634805}, "trend_signal": 0, "fair_value": 36.259307, "relative_strength": -2.544227, "rate_of_change": -0.2750421118487123, "market_dynamics": -1.177683, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.972299, "high": 40.752437, "low": 39.470085, "close": 40.723181, "volume": 363414}, "trend_line": 42.34048, "activity_lines": {"activity_5": 39.693998, "activity_10": 39.888033, "activity_20": 40.822712, "activity_30": 41.525465}, "trend_signal": 0, "fair_value": 36.325126, "relative_strength": -3.157987, "rate_of_change": -0.18263965219254388, "market_dynamics": -1.109571, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.537899, "high": 41.279029, "low": 40.220968, "close": 40.97185, "volume": 569888}, "trend_line": 42.266803, "activity_lines": {"activity_5": 40.258301, "activity_10": 40.005227, "activity_20": 40.774215, "activity_30": 41.437167}, "trend_signal": 0, "fair_value": 36.392841, "relative_strength": -2.00408, "rate_of_change": -0.174010781172052, "market_dynamics": -0.952812, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.127429, "high": 42.478491, "low": 41.630091, "close": 42.458987, "volume": 527878}, "trend_line": 42.218295, "activity_lines": {"activity_5": 41.130893, "activity_10": 40.41807, "activity_20": 40.875323, "activity_30": 41.449566}, "trend_signal": 0, "fair_value": 36.472105, "relative_strength": -3.402945, "rate_of_change": -0.1147661913298844, "market_dynamics": -0.564459, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.039664, "high": 42.45694, "low": 40.681603, "close": 41.066356, "volume": 301543}, "trend_line": 42.160978, "activity_lines": {"activity_5": 41.293628, "activity_10": 40.569041, "activity_20": 40.844967, "activity_30": 41.375247}, "trend_signal": 0, "fair_value": 36.533607, "relative_strength": -4.000537, "rate_of_change": -0.13576341725784433, "market_dynamics": -0.234237, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.599307, "high": 42.075732, "low": 41.286897, "close": 41.501679, "volume": 392371}, "trend_line": 42.124924, "activity_lines": {"activity_5": 41.454511, "activity_10": 40.794794, "activity_20": 40.862993, "activity_30": 41.332711}, "trend_signal": 0, "fair_value": 36.598692, "relative_strength": -4.512173, "rate_of_change": -0.08551509407585382, "market_dynamics": 0.061337, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.501679, "high": 41.843377, "low": 41.003776, "close": 41.7848, "volume": 324082}, "trend_line": 42.017288, "activity_lines": {"activity_5": 41.601307, "activity_10": 41.060872, "activity_20": 40.907798, "activity_30": 41.310768}, "trend_signal": 0, "fair_value": 36.674183, "relative_strength": -5.308651, "rate_of_change": -0.2555161879935959, "market_dynamics": 0.276311, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.85314, "high": 42.233889, "low": 41.185071, "close": 41.277134, "volume": 311156}, "trend_line": 41.930668, "activity_lines": {"activity_5": 41.508107, "activity_10": 41.217107, "activity_20": 40.910434, "activity_30": 41.263016}, "trend_signal": 0, "fair_value": 36.757675, "relative_strength": -6.034577, "rate_of_change": -0.20615323863835158, "market_dynamics": 0.249527, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.521205, "high": 41.882428, "low": 41.040049, "close": 41.245542, "volume": 267987}, "trend_line": 41.809132, "activity_lines": {"activity_5": 41.384024, "activity_10": 41.310933, "activity_20": 40.919165, "activity_30": 41.218814}, "trend_signal": 0, "fair_value": 36.831427, "relative_strength": -5.851334, "rate_of_change": -0.28984990174732966, "market_dynamics": 0.342993, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.265122, "high": 42.616151, "low": 41.098691, "close": 42.322449, "volume": 538888}, "trend_line": 41.707382, "activity_lines": {"activity_5": 41.699806, "activity_10": 41.555628, "activity_20": 41.039158, "activity_30": 41.251932}, "trend_signal": 0, "fair_value": 36.912918, "relative_strength": -6.517056, "rate_of_change": -0.2433678843177026, "market_dynamics": 0.50052, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.537831, "high": 43.379776, "low": 42.116858, "close": 43.350406, "volume": 296107}, "trend_line": 41.66503, "activity_lines": {"activity_5": 42.274501, "activity_10": 41.924306, "activity_20": 41.258405, "activity_30": 41.357933}, "trend_signal": 0, "fair_value": 36.999871, "relative_strength": -5.794801, "rate_of_change": -0.10154557291560773, "market_dynamics": 0.601953, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.086074, "high": 43.652332, "low": 42.743422, "close": 42.997964, "volume": 245961}, "trend_line": 41.619952, "activity_lines": {"activity_5": 42.608467, "activity_10": 42.165711, "activity_20": 41.44156, "activity_30": 41.443929}, "trend_signal": 0, "fair_value": 37.085158, "relative_strength": -6.186209, "rate_of_change": -0.10819144976015552, "market_dynamics": 0.720429, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.880483, "high": 43.262295, "low": 41.989587, "close": 42.684682, "volume": 310769}, "trend_line": 41.621237, "activity_lines": {"activity_5": 42.757128, "activity_10": 42.308795, "activity_20": 41.591291, "activity_30": 41.512621}, "trend_signal": 0, "fair_value": 37.163038, "relative_strength": -7.272626, "rate_of_change": 0.0030874615136578416, "market_dynamics": 0.832473, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.890273, "high": 43.24761, "low": 42.4693, "close": 43.02561, "volume": 316049}, "trend_line": 41.631947, "activity_lines": {"activity_5": 42.925595, "activity_10": 42.482724, "activity_20": 41.771952, "activity_30": 41.603226}, "trend_signal": 0, "fair_value": 37.23553, "relative_strength": -7.671999, "rate_of_change": 0.025732055969398506, "market_dynamics": 0.836318, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.064804, "high": 43.113797, "low": 41.624411, "close": 41.928168, "volume": 1024533}, "trend_line": 41.612218, "activity_lines": {"activity_5": 42.609577, "activity_10": 42.446816, "activity_20": 41.843126, "activity_30": 41.622337}, "trend_signal": 1, "fair_value": 37.303057, "relative_strength": -7.54847, "rate_of_change": -0.047389088000131516, "market_dynamics": 0.861212, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.212327, "high": 42.878631, "low": 42.133938, "close": 42.663062, "volume": 278418}, "trend_line": 41.652224, "activity_lines": {"activity_5": 42.564809, "activity_10": 42.528856, "activity_20": 41.979043, "activity_30": 41.690133}, "trend_signal": 1, "fair_value": 37.36884, "relative_strength": -7.962283, "rate_of_change": 0.09614003271827089, "market_dynamics": 0.801526, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.878631, "high": 44.225937, "low": 42.672861, "close": 43.397956, "volume": 267782}, "trend_line": 41.662737, "activity_lines": {"activity_5": 42.810829, "activity_10": 42.723397, "activity_20": 42.176498, "activity_30": 41.802761}, "trend_signal": 1, "fair_value": 37.439907, "relative_strength": -7.084356, "rate_of_change": 0.0252399487720106, "market_dynamics": 0.824271, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.437151, "high": 44.673083, "low": 43.313982, "close": 44.584776, "volume": 185185}, "trend_line": 41.709266, "activity_lines": {"activity_5": 43.425789, "activity_10": 43.104393, "activity_20": 42.474708, "activity_30": 41.99128}, "trend_signal": 1, "fair_value": 37.526067, "relative_strength": -4.634755, "rate_of_change": 0.11168013277668147, "market_dynamics": 0.878685, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.486659, "high": 44.781012, "low": 44.113811, "close": 44.260987, "volume": 572141}, "trend_line": 41.748885, "activity_lines": {"activity_5": 43.806147, "activity_10": 43.36638, "activity_20": 42.711489, "activity_30": 42.155907}, "trend_signal": 1, "fair_value": 37.616264, "relative_strength": -5.096532, "rate_of_change": 0.0949884852924572, "market_dynamics": 1.071414, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.799833, "high": 44.839883, "low": 43.7807, "close": 44.535718, "volume": 349143}, "trend_line": 41.813189, "activity_lines": {"activity_5": 44.195723, "activity_10": 43.623491, "activity_20": 42.948309, "activity_30": 42.335703}, "trend_signal": 1, "fair_value": 37.70269, "relative_strength": -4.634815, "rate_of_change": 0.154025670386167, "market_dynamics": 1.292496, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.71233, "high": 44.90366, "low": 43.89177, "close": 44.354199, "volume": 239844}, "trend_line": 41.864326, "activity_lines": {"activity_5": 44.350956, "activity_10": 43.807357, "activity_20": 43.140822, "activity_30": 42.499639}, "trend_signal": 1, "fair_value": 37.796103, "relative_strength": -6.292988, "rate_of_change": 0.12229873210578866, "market_dynamics": 1.34954, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.535718, "high": 44.810448, "low": 43.937591, "close": 44.077945, "volume": 442023}, "trend_line": 41.925437, "activity_lines": {"activity_5": 44.301362, "activity_10": 43.922745, "activity_20": 43.285696, "activity_30": 42.642453}, "trend_signal": 1, "fair_value": 37.896192, "relative_strength": -7.773587, "rate_of_change": 0.14597392538937307, "market_dynamics": 1.34707, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.12219, "high": 44.497388, "low": 43.511017, "close": 44.127106, "volume": 476038}, "trend_line": 41.9843, "activity_lines": {"activity_5": 44.222822, "activity_10": 44.027435, "activity_20": 43.419276, "activity_30": 42.784496}, "trend_signal": 1, "fair_value": 38.000278, "relative_strength": -7.156511, "rate_of_change": 0.14039925212942975, "market_dynamics": 1.211037, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.294254, "high": 44.294254, "low": 43.605997, "close": 43.930461, "volume": 397920}, "trend_line": 42.049239, "activity_lines": {"activity_5": 44.109245, "activity_10": 44.070146, "activity_20": 43.519103, "activity_30": 42.910055}, "trend_signal": 1, "fair_value": 38.099527, "relative_strength": -8.335828, "rate_of_change": 0.15467448546242887, "market_dynamics": 1.013445, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.082861, "high": 44.097609, "low": 42.25898, "close": 42.308141, "volume": 685884}, "trend_line": 42.09864, "activity_lines": {"activity_5": 43.47693, "activity_10": 43.801437, "activity_20": 43.457417, "activity_30": 42.926758}, "trend_signal": 1, "fair_value": 38.188496, "relative_strength": -9.273535, "rate_of_change": 0.11748369572158758, "market_dynamics": 0.651094, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.671934, "high": 43.79281, "low": 42.485121, "close": 43.438849, "volume": 1060993}, "trend_line": 42.183656, "activity_lines": {"activity_5": 43.370023, "activity_10": 43.731404, "activity_20": 43.497503, "activity_30": 43.013223}, "trend_signal": 1, "fair_value": 38.280606, "relative_strength": -8.179672, "rate_of_change": 0.20194476591166838, "market_dynamics": 0.382019, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.615829, "high": 44.222424, "low": 43.50424, "close": 43.78325, "volume": 231078}, "trend_line": 42.282426, "activity_lines": {"activity_5": 43.43894, "activity_10": 43.709883, "activity_20": 43.561165, "activity_30": 43.116423}, "trend_signal": 1, "fair_value": 38.363439, "relative_strength": -8.959796, "rate_of_change": 0.23414281588111235, "market_dynamics": 0.013017, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.976471, "high": 44.064916, "low": 42.687675, "close": 42.8746, "volume": 351584}, "trend_line": 42.439562, "activity_lines": {"activity_5": 43.224619, "activity_10": 43.516148, "activity_20": 43.528773, "activity_30": 43.154628}, "trend_signal": 1, "fair_value": 38.443075, "relative_strength": -11.174462, "rate_of_change": 0.37163430499470695, "market_dynamics": -0.340431, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.76638, "high": 43.267141, "low": 42.342848, "close": 43.03201, "volume": 455629}, "trend_line": 42.581487, "activity_lines": {"activity_5": 43.146269, "activity_10": 43.382127, "activity_20": 43.503765, "activity_30": 43.19285}, "trend_signal": 1, "fair_value": 38.513568, "relative_strength": -9.077659, "rate_of_change": 0.33441674068172644, "market_dynamics": -0.366766, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.327154, "high": 43.595735, "low": 42.431883, "close": 42.559779, "volume": 505672}, "trend_line": 42.704748, "activity_lines": {"activity_5": 42.970406, "activity_10": 43.184591, "activity_20": 43.425276, "activity_30": 43.19145}, "trend_signal": 1, "fair_value": 38.580736, "relative_strength": -9.897524, "rate_of_change": 0.28947086793845267, "market_dynamics": -0.572427, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.461398, "high": 42.693991, "low": 41.472892, "close": 42.437846, "volume": 287433}, "trend_line": 42.790183, "activity_lines": {"activity_5": 42.737122, "activity_10": 43.000811, "activity_20": 43.334043, "activity_30": 43.17423}, "trend_signal": 0, "fair_value": 38.642644, "relative_strength": -8.097808, "rate_of_change": 0.2000597216965121, "market_dynamics": -0.767293, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.477268, "high": 43.48253, "low": 42.240735, "close": 43.206576, "volume": 331979}, "trend_line": 42.872963, "activity_lines": {"activity_5": 42.826815, "activity_10": 42.991643, "activity_20": 43.320369, "activity_30": 43.201094}, "trend_signal": 0, "fair_value": 38.708238, "relative_strength": -9.445424, "rate_of_change": 0.19345558769870097, "market_dynamics": -0.800277, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.871488, "high": 43.413542, "low": 42.782789, "close": 43.28542, "volume": 354506}, "trend_line": 42.950082, "activity_lines": {"activity_5": 42.981234, "activity_10": 43.012654, "activity_20": 43.313211, "activity_30": 43.227704}, "trend_signal": 1, "fair_value": 38.780918, "relative_strength": -9.305323, "rate_of_change": 0.17987793379245393, "market_dynamics": -0.879392, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.275564, "high": 44.40885, "low": 42.792644, "close": 44.182272, "volume": 298975}, "trend_line": 43.007525, "activity_lines": {"activity_5": 43.407216, "activity_10": 43.212032, "activity_20": 43.388606, "activity_30": 43.307201}, "trend_signal": 1, "fair_value": 38.862997, "relative_strength": -6.647903, "rate_of_change": 0.13374363289923227, "market_dynamics": -0.767687, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.359671, "high": 44.373013, "low": 43.800469, "close": 44.041206, "volume": 214091}, "trend_line": 43.106686, "activity_lines": {"activity_5": 43.709492, "activity_10": 43.381183, "activity_20": 43.445058, "activity_30": 43.37389}, "trend_signal": 1, "fair_value": 38.942257, "relative_strength": -6.845283, "rate_of_change": 0.23056662758436405, "market_dynamics": -0.553494, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.115491, "high": 44.375984, "low": 43.917397, "close": 44.095682, "volume": 208341}, "trend_line": 43.193153, "activity_lines": {"activity_5": 43.931164, "activity_10": 43.528729, "activity_20": 43.496637, "activity_30": 43.437696}, "trend_signal": 1, "fair_value": 39.023275, "relative_strength": -7.820499, "rate_of_change": 0.20058837276425973, "market_dynamics": -0.346692, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.966921, "high": 44.11252, "low": 43.217334, "close": 43.535076, "volume": 196150}, "trend_line": 43.251496, "activity_lines": {"activity_5": 43.855446, "activity_10": 43.562403, "activity_20": 43.488002, "activity_30": 43.459755}, "trend_signal": 1, "fair_value": 39.093732, "relative_strength": -7.812393, "rate_of_change": 0.13507464944733416, "market_dynamics": -0.249426, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.541019, "high": 44.95739, "low": 43.541019, "close": 44.828629, "volume": 618885}, "trend_line": 43.369879, "activity_lines": {"activity_5": 44.189012, "activity_10": 43.835782, "activity_20": 43.60191, "activity_30": 43.561506}, "trend_signal": 1, "fair_value": 39.166414, "relative_strength": -6.36406, "rate_of_change": 0.2737084516105393, "market_dynamics": 0.066792, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.719677, "high": 45.413005, "low": 44.407679, "close": 45.244626, "volume": 339583}, "trend_line": 43.503182, "activity_lines": {"activity_5": 44.558363, "activity_10": 44.149269, "activity_20": 43.754276, "activity_30": 43.682457}, "trend_signal": 1, "fair_value": 39.242834, "relative_strength": -4.966489, "rate_of_change": 0.3073630894843056, "market_dynamics": 0.408576, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.818724, "high": 45.595398, "low": 44.491869, "close": 44.951115, "volume": 299514}, "trend_line": 43.590804, "activity_lines": {"activity_5": 44.759053, "activity_10": 44.36916, "activity_20": 43.874004, "activity_30": 43.775872}, "trend_signal": 1, "fair_value": 39.313968, "relative_strength": -5.073736, "rate_of_change": 0.20141515165487456, "market_dynamics": 0.630208, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.970939, "high": 45.357509, "low": 44.505073, "close": 44.941203, "volume": 363788}, "trend_line": 43.64383, "activity_lines": {"activity_5": 44.895779, "activity_10": 44.543771, "activity_20": 43.99081, "activity_30": 43.862995}, "trend_signal": 1, "fair_value": 39.377044, "relative_strength": -5.272626, "rate_of_change": 0.12164492308974774, "market_dynamics": 0.922696, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.842083, "high": 46.968216, "low": 44.743656, "close": 46.9137, "volume": 279151}, "trend_line": 43.774355, "activity_lines": {"activity_5": 45.633636, "activity_10": 45.031502, "activity_20": 44.292677, "activity_30": 44.073954}, "trend_signal": 1, "fair_value": 39.458895, "relative_strength": -0.8154, "rate_of_change": 0.2990686197797, "market_dynamics": 1.007124, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.903788, "high": 47.478686, "low": 46.328889, "close": 46.697419, "volume": 322954}, "trend_line": 43.908113, "activity_lines": {"activity_5": 46.074157, "activity_10": 45.412506, "activity_20": 44.560443, "activity_30": 44.262539}, "trend_signal": 1, "fair_value": 39.537415, "relative_strength": 0.083713, "rate_of_change": 0.30556246916716484, "market_dynamics": 1.058317, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.765019, "high": 46.765019, "low": 46.105762, "close": 46.453518, "volume": 197087}, "trend_line": 44.022377, "activity_lines": {"activity_5": 46.308792, "activity_10": 45.687129, "activity_20": 44.792741, "activity_30": 44.426759}, "trend_signal": 1, "fair_value": 39.620965, "relative_strength": -1.44121, "rate_of_change": 0.2602343671658096, "market_dynamics": 1.099811, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.334356, "high": 46.503169, "low": 45.655427, "close": 46.225123, "volume": 206938}, "trend_line": 44.165608, "activity_lines": {"activity_5": 46.386703, "activity_10": 45.87893, "activity_20": 44.991272, "activity_30": 44.568871}, "trend_signal": 1, "fair_value": 39.700644, "relative_strength": -1.302276, "rate_of_change": 0.3253595324941225, "market_dynamics": 1.113272, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.827915, "high": 46.54289, "low": 44.259041, "close": 44.765383, "volume": 241308}, "trend_line": 44.235686, "activity_lines": {"activity_5": 45.8931, "activity_10": 45.765616, "activity_20": 45.032128, "activity_30": 44.607566}, "trend_signal": 1, "fair_value": 39.78237, "relative_strength": -2.286943, "rate_of_change": 0.15867097312461384, "market_dynamics": 0.798073, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.249012, "high": 44.924266, "low": 43.514176, "close": 43.613478, "volume": 236211}, "trend_line": 44.24287, "activity_lines": {"activity_5": 45.02725, "activity_10": 45.430689, "activity_20": 44.956962, "activity_30": 44.567424}, "trend_signal": 1, "fair_value": 39.859273, "relative_strength": -3.144922, "rate_of_change": 0.016240281658573802, "market_dynamics": 0.330394, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.881594, "high": 44.18238, "low": 42.554706, "close": 42.718914, "volume": 563664}, "trend_line": 44.180674, "activity_lines": {"activity_5": 44.083226, "activity_10": 44.931688, "activity_20": 44.797408, "activity_30": 44.469104}, "trend_signal": 0, "fair_value": 39.928189, "relative_strength": -3.188492, "rate_of_change": -0.14057858362262696, "market_dynamics": -0.053929, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.410577, "high": 44.037553, "low": 42.858341, "close": 42.912978, "volume": 565842}, "trend_line": 44.135741, "activity_lines": {"activity_5": 43.469125, "activity_10": 44.50633, "activity_20": 44.657077, "activity_30": 44.387317}, "trend_signal": 0, "fair_value": 39.990331, "relative_strength": -0.341151, "rate_of_change": -0.10170283957189138, "market_dynamics": -0.427225, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.271249, "high": 44.12712, "low": 42.733842, "close": 43.908177, "volume": 327013}, "trend_line": 44.114823, "activity_lines": {"activity_5": 43.422792, "activity_10": 44.30431, "activity_20": 44.612094, "activity_30": 44.372636}, "trend_signal": 0, "fair_value": 40.062952, "relative_strength": -1.145896, "rate_of_change": -0.04739469537851821, "market_dynamics": -0.618676, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.017649, "high": 45.668783, "low": 43.793729, "close": 45.201935, "volume": 229824}, "trend_line": 44.143081, "activity_lines": {"activity_5": 43.962175, "activity_10": 44.356482, "activity_20": 44.683906, "activity_30": 44.442772}, "trend_signal": 0, "fair_value": 40.138742, "relative_strength": -1.578806, "rate_of_change": 0.06405556699162321, "market_dynamics": -0.601276, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.112367, "high": 46.607082, "low": 45.0019, "close": 46.22873, "volume": 431807}, "trend_line": 44.214773, "activity_lines": {"activity_5": 44.814719, "activity_10": 44.590604, "activity_20": 44.840345, "activity_30": 44.57733}, "trend_signal": 1, "fair_value": 40.219907, "relative_strength": -3.428723, "rate_of_change": 0.16240823788443481, "market_dynamics": -0.419275, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.159033, "high": 46.826129, "low": 46.159033, "close": 46.646909, "volume": 375815}, "trend_line": 44.298767, "activity_lines": {"activity_5": 45.632307, "activity_10": 44.913212, "activity_20": 45.022219, "activity_30": 44.734242}, "trend_signal": 1, "fair_value": 40.30496, "relative_strength": -2.854628, "rate_of_change": 0.18996818099687407, "market_dynamics": -0.210936, "expectation": {"probability": 54.438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.646909, "high": 47.03024, "low": 45.935009, "close": 45.969857, "volume": 482861}, "trend_line": 44.366747, "activity_lines": {"activity_5": 45.962344, "activity_10": 45.113638, "activity_20": 45.123605, "activity_30": 44.842054}, "trend_signal": 1, "fair_value": 40.388028, "relative_strength": -4.914403, "rate_of_change": 0.15345799579477823, "market_dynamics": 0.03824, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.890204, "high": 46.726562, "low": 45.372557, "close": 46.626996, "volume": 487046}, "trend_line": 44.510709, "activity_lines": {"activity_5": 46.307635, "activity_10": 45.442337, "activity_20": 45.279063, "activity_30": 44.987877}, "trend_signal": 1, "fair_value": 40.477723, "relative_strength": -5.497109, "rate_of_change": 0.32448175657323247, "market_dynamics": 0.28228, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.706649, "high": 46.706649, "low": 45.352544, "close": 45.392371, "volume": 232601}, "trend_line": 44.575826, "activity_lines": {"activity_5": 46.060131, "activity_10": 45.539253, "activity_20": 45.304625, "activity_30": 45.044758}, "trend_signal": 1, "fair_value": 40.557814, "relative_strength": -7.90466, "rate_of_change": 0.14629513090883536, "market_dynamics": 0.124994, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.601461, "high": 46.538316, "low": 45.113585, "close": 46.438555, "volume": 189052}, "trend_line": 44.664336, "activity_lines": {"activity_5": 46.148658, "activity_10": 45.814984, "activity_20": 45.423649, "activity_30": 45.164935}, "trend_signal": 1, "fair_value": 40.646555, "relative_strength": -6.344481, "rate_of_change": 0.19856053817151795, "market_dynamics": 0.051841, "expectation": {"probability": 54.0548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.598172, "high": 47.13688, "low": 46.119321, "close": 46.169202, "volume": 170154}, "trend_line": 44.774156, "activity_lines": {"activity_5": 46.133413, "activity_10": 45.990376, "activity_20": 45.503193, "activity_30": 45.262023}, "trend_signal": 1, "fair_value": 40.729729, "relative_strength": -7.950684, "rate_of_change": 0.2458785013618005, "market_dynamics": -0.038939, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.889872, "high": 46.648053, "low": 45.700327, "close": 46.233747, "volume": 298335}, "trend_line": 44.880881, "activity_lines": {"activity_5": 46.17153, "activity_10": 46.114772, "activity_20": 45.582502, "activity_30": 45.35619}, "trend_signal": 1, "fair_value": 40.810403, "relative_strength": -5.240242, "rate_of_change": 0.23836295205654887, "market_dynamics": -0.099794, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.308867, "high": 47.027143, "low": 45.859944, "close": 46.897454, "volume": 242471}, "trend_line": 45.02547, "activity_lines": {"activity_5": 46.41329, "activity_10": 46.299464, "activity_20": 45.72031, "activity_30": 45.486291}, "trend_signal": 1, "fair_value": 40.891155, "relative_strength": -4.237422, "rate_of_change": 0.32216167949108726, "market_dynamics": 0.181298, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.356353, "high": 47.436161, "low": 46.368723, "close": 46.92, "volume": 340406}, "trend_line": 45.174875, "activity_lines": {"activity_5": 46.644534, "activity_10": 46.433905, "activity_20": 45.850998, "activity_30": 45.608519}, "trend_signal": 1, "fair_value": 40.977763, "relative_strength": -4.870775, "rate_of_change": 0.3318232991238105, "market_dynamics": 0.430262, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.88, "high": 47.97, "low": 46.7, "close": 47.62, "volume": 247820}, "trend_line": 45.321989, "activity_lines": {"activity_5": 47.007271, "activity_10": 46.664381, "activity_20": 46.038929, "activity_30": 45.766269}, "trend_signal": 1, "fair_value": 41.060743, "relative_strength": -0.977756, "rate_of_change": 0.3256544705436417, "market_dynamics": 0.69052, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.46, "high": 47.97, "low": 47.0, "close": 47.75, "volume": 249916}, "trend_line": 45.470809, "activity_lines": {"activity_5": 47.334577, "activity_10": 46.893197, "activity_20": 46.235878, "activity_30": 45.922915}, "trend_signal": 1, "fair_value": 41.148129, "relative_strength": -2.642908, "rate_of_change": 0.32836158183613834, "market_dynamics": 0.914922, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.67, "high": 47.89, "low": 46.64, "close": 47.5, "volume": 257583}, "trend_line": 45.581399, "activity_lines": {"activity_5": 47.473164, "activity_10": 47.056503, "activity_20": 46.404005, "activity_30": 46.053831}, "trend_signal": 1, "fair_value": 41.227492, "relative_strength": -4.267364, "rate_of_change": 0.24321097959791052, "market_dynamics": 1.009519, "expectation": {"probability": 54.527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/748cede7-bdff-4b7c-8190-feeb3c8ff8d0/", "share_image": "https://sharemaestro.com/terminal/748cede7-bdff-4b7c-8190-feeb3c8ff8d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}