{"ticker": {"uuid": "748db2ee-1e8c-45b8-9d07-c261f0926960", "symbol": "DXWO", "name": "Ailis D-X MSCI World Screened UCITS ETF X EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXWO rose 11.42%, moving from 5.81 to 6.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.18 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 61.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.48"}, {"label": "12-Week Change", "value": "11.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.473, "high": 6.5, "low": 6.435, "close": 6.477, "volume": 786857}, "trend_line": 5.937333, "activity_lines": {"activity_5": 6.388733, "activity_10": 6.248855, "activity_20": 6.071443, "activity_30": 6.011854}, "trend_signal": 1, "fair_value": 5.563407, "relative_strength": -1.182786, "rate_of_change": 0.33007198621109235, "market_dynamics": 1.259092, "expectation": {"probability": 61.7159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 5.051, "high": 5.102, "low": 5.043, "close": 5.102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.072, "high": 5.166, "low": 5.072, "close": 5.166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.211, "high": 5.239, "low": 5.181, "close": 5.239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.233, "high": 5.233, "low": 5.187, "close": 5.187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2097, "high": 5.2264, "low": 5.0919, "close": 5.0919, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.157233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.15718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0851, "high": 5.3616, "low": 5.0851, "close": 5.3616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.225373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.19125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.412, "high": 5.52, "low": 5.364, "close": 5.365, "volume": 85590}, "trend_line": null, "activity_lines": {"activity_5": 5.27734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.216071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.364, "high": 5.503, "low": 5.354, "close": 5.506, "volume": 1172368}, "trend_line": null, "activity_lines": {"activity_5": 5.36304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.252313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5, "high": 5.535, "low": 5.443, "close": 5.494, "volume": 275579}, "trend_line": null, "activity_lines": {"activity_5": 5.42694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.279167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.518, "high": 5.586, "low": 5.509, "close": 5.566, "volume": 266957}, "trend_line": null, "activity_lines": {"activity_5": 5.494373, "activity_10": 5.386129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.30785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.584, "high": 5.617, "low": 5.543, "close": 5.555, "volume": 198448}, "trend_line": null, "activity_lines": {"activity_5": 5.526533, "activity_10": 5.431065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.330318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.56, "high": 5.629, "low": 5.378, "close": 5.49, "volume": 217270}, "trend_line": null, "activity_lines": {"activity_5": 5.524133, "activity_10": 5.455947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.343625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.502, "high": 5.567, "low": 5.474, "close": 5.511, "volume": 69711}, "trend_line": null, "activity_lines": {"activity_5": 5.5204, "activity_10": 5.478756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.505, "high": 5.56, "low": 5.453, "close": 5.56, "volume": 252143}, "trend_line": null, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.505529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.371036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.559, "high": 5.574, "low": 5.508, "close": 5.492, "volume": 53868}, "trend_line": null, "activity_lines": {"activity_5": 5.517867, "activity_10": 5.513156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.485, "high": 5.626, "low": 5.466, "close": 5.622, "volume": 350335}, "trend_line": null, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.537145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.394281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.614, "high": 5.66, "low": 5.591, "close": 5.623, "volume": 151864}, "trend_line": null, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.556582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.407735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.532, "high": 5.754, "low": 5.499, "close": 5.706, "volume": 185177}, "trend_line": null, "activity_lines": {"activity_5": 5.6288, "activity_10": 5.586418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.424306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.641, "high": 5.704, "low": 5.584, "close": 5.676, "volume": 232267}, "trend_line": null, "activity_lines": {"activity_5": 5.653933, "activity_10": 5.607164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.437553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.686, "high": 5.713, "low": 5.651, "close": 5.675, "volume": 380350}, "trend_line": null, "activity_lines": {"activity_5": 5.671, "activity_10": 5.624418, "activity_20": 5.546096, "activity_30": null}, "trend_signal": 0, "fair_value": 5.449425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.698, "high": 5.743, "low": 5.651, "close": 5.662, "volume": 313365}, "trend_line": null, "activity_lines": {"activity_5": 5.671533, "activity_10": 5.637327, "activity_20": 5.566341, "activity_30": null}, "trend_signal": 0, "fair_value": 5.459548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.606, "high": 5.653, "low": 5.517, "close": 5.526, "volume": 151451}, "trend_line": null, "activity_lines": {"activity_5": 5.624067, "activity_10": 5.623564, "activity_20": 5.570967, "activity_30": null}, "trend_signal": 0, "fair_value": 5.462568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.601, "high": 5.601, "low": 5.214, "close": 5.188, "volume": 154182}, "trend_line": null, "activity_lines": {"activity_5": 5.4704, "activity_10": 5.547691, "activity_20": 5.541689, "activity_30": null}, "trend_signal": 0, "fair_value": 5.45063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.205, "high": 5.205, "low": 5.043, "close": 5.114, "volume": 132375}, "trend_line": null, "activity_lines": {"activity_5": 5.3266, "activity_10": 5.464236, "activity_20": 5.505605, "activity_30": null}, "trend_signal": 0, "fair_value": 5.436604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.116, "high": 5.217, "low": 5.11, "close": 5.178, "volume": 191740}, "trend_line": null, "activity_lines": {"activity_5": 5.2416, "activity_10": 5.400527, "activity_20": 5.475965, "activity_30": null}, "trend_signal": 0, "fair_value": 5.42626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.227, "high": 5.297, "low": 5.121, "close": 5.109, "volume": 241997}, "trend_line": null, "activity_lines": {"activity_5": 5.166733, "activity_10": 5.329982, "activity_20": 5.439343, "activity_30": null}, "trend_signal": 0, "fair_value": 5.414058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.054, "high": 5.13, "low": 4.6315, "close": 4.659, "volume": 175760}, "trend_line": null, "activity_lines": {"activity_5": 4.978733, "activity_10": 5.186945, "activity_20": 5.361067, "activity_30": null}, "trend_signal": 0, "fair_value": 5.386093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.363, "high": 4.9, "low": 4.303, "close": 4.581, "volume": 207728}, "trend_line": null, "activity_lines": {"activity_5": 4.822533, "activity_10": 5.047255, "activity_20": 5.278724, "activity_30": null}, "trend_signal": 0, "fair_value": 5.357339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.726, "high": 4.7645, "low": 4.6435, "close": 4.651, "volume": 307511}, "trend_line": null, "activity_lines": {"activity_5": 4.730133, "activity_10": 4.940745, "activity_20": 5.207452, "activity_30": null}, "trend_signal": 0, "fair_value": 5.332983, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.7224, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5525, "high": 4.857, "low": 4.552, "close": 4.8355, "volume": 96239}, "trend_line": 5.3164, "activity_lines": {"activity_5": 4.7301, "activity_10": 4.886418, "activity_20": 5.157767, "activity_30": 5.254845}, "trend_signal": 0, "fair_value": 5.3164, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.999108, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8625, "high": 5.002, "low": 4.8345, "close": 5.005, "volume": 149438}, "trend_line": 5.313167, "activity_lines": {"activity_5": 4.8094, "activity_10": 4.878173, "activity_20": 5.127702, "activity_30": 5.234755}, "trend_signal": 0, "fair_value": 5.306355, "relative_strength": null, "rate_of_change": -0.060811827552475724, "market_dynamics": -0.953063, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.006, "high": 5.069, "low": 4.9525, "close": 5.041, "volume": 315062}, "trend_line": 5.309, "activity_lines": {"activity_5": 4.907633, "activity_10": 4.888418, "activity_20": 5.103686, "activity_30": 5.217196}, "trend_signal": 0, "fair_value": 5.298063, "relative_strength": null, "rate_of_change": -0.0784278002178326, "market_dynamics": -0.749334, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.196, "high": 5.306, "low": 5.196, "close": 5.29, "volume": 413108}, "trend_line": 5.3107, "activity_lines": {"activity_5": 5.0634, "activity_10": 4.952755, "activity_20": 5.105521, "activity_30": 5.21597}, "trend_signal": 0, "fair_value": 5.297818, "relative_strength": null, "rate_of_change": 0.03202109625164044, "market_dynamics": -0.460666, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.251, "high": 5.314, "low": 5.069, "close": 5.131, "volume": 474339}, "trend_line": 5.308833, "activity_lines": {"activity_5": 5.1189, "activity_10": 4.986327, "activity_20": 5.093267, "activity_30": 5.204377}, "trend_signal": 0, "fair_value": 5.292912, "relative_strength": null, "rate_of_change": -0.035155440902326265, "market_dynamics": -0.081514, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.169, "high": 5.308, "low": 5.164, "close": 5.209, "volume": 333193}, "trend_line": 5.312737, "activity_lines": {"activity_5": 5.1684, "activity_10": 5.033773, "activity_20": 5.090483, "activity_30": 5.197936}, "trend_signal": 0, "fair_value": 5.290514, "relative_strength": null, "rate_of_change": 0.0735378189519307, "market_dynamics": 0.261979, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.179, "high": 5.286, "low": 5.151, "close": 5.273, "volume": 325778}, "trend_line": 5.309783, "activity_lines": {"activity_5": 5.214333, "activity_10": 5.092291, "activity_20": 5.095143, "activity_30": 5.195372}, "trend_signal": 0, "fair_value": 5.290028, "relative_strength": null, "rate_of_change": -0.055602225368955795, "market_dynamics": 0.470864, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.261, "high": 5.289, "low": 5.17, "close": 5.2, "volume": 392635}, "trend_line": 5.304283, "activity_lines": {"activity_5": 5.218067, "activity_10": 5.134555, "activity_20": 5.094512, "activity_30": 5.188289}, "trend_signal": 0, "fair_value": 5.287595, "relative_strength": null, "rate_of_change": -0.10358238745350806, "market_dynamics": 0.562928, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.184, "high": 5.214, "low": 5.163, "close": 5.171, "volume": 227871}, "trend_line": 5.293117, "activity_lines": {"activity_5": 5.201533, "activity_10": 5.161709, "activity_20": 5.093133, "activity_30": 5.17969}, "trend_signal": 0, "fair_value": 5.284526, "relative_strength": null, "rate_of_change": -0.21050913007470062, "market_dynamics": 0.547058, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.184, "high": 5.257, "low": 5.156, "close": 5.264, "volume": 399380}, "trend_line": 5.28545, "activity_lines": {"activity_5": 5.223933, "activity_10": 5.195045, "activity_20": 5.10316, "activity_30": 5.177812}, "trend_signal": 0, "fair_value": 5.284, "relative_strength": null, "rate_of_change": -0.14484848908496917, "market_dynamics": 0.643478, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.273, "high": 5.297, "low": 5.228, "close": 5.272, "volume": 585839}, "trend_line": 5.27565, "activity_lines": {"activity_5": 5.240133, "activity_10": 5.218691, "activity_20": 5.11591, "activity_30": 5.176944}, "trend_signal": 0, "fair_value": 5.2837, "relative_strength": null, "rate_of_change": -0.18541467613921717, "market_dynamics": 0.751087, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.275, "high": 5.337, "low": 5.275, "close": 5.309, "volume": 326969}, "trend_line": 5.26745, "activity_lines": {"activity_5": 5.264467, "activity_10": 5.241127, "activity_20": 5.134102, "activity_30": 5.179096}, "trend_signal": 0, "fair_value": 5.284317, "relative_strength": null, "rate_of_change": -0.15543108432135455, "market_dynamics": 0.730876, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.296, "high": 5.412, "low": 5.29, "close": 5.362, "volume": 357107}, "trend_line": 5.263183, "activity_lines": {"activity_5": 5.304067, "activity_10": 5.267673, "activity_20": 5.159024, "activity_30": 5.185196}, "trend_signal": 0, "fair_value": 5.286167, "relative_strength": null, "rate_of_change": -0.08100693884138369, "market_dynamics": 0.849346, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.382, "high": 5.411, "low": 5.341, "close": 5.408, "volume": 94041}, "trend_line": 5.25975, "activity_lines": {"activity_5": 5.3482, "activity_10": 5.296745, "activity_20": 5.189107, "activity_30": 5.194539}, "trend_signal": 0, "fair_value": 5.289, "relative_strength": null, "rate_of_change": -0.06522668886868181, "market_dynamics": 0.792183, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.452, "high": 5.565, "low": 5.329, "close": 5.351, "volume": 273579}, "trend_line": 5.252783, "activity_lines": {"activity_5": 5.357533, "activity_10": 5.313309, "activity_20": 5.212714, "activity_30": 5.200426}, "trend_signal": 0, "fair_value": 5.290409, "relative_strength": null, "rate_of_change": -0.13245876705167334, "market_dynamics": 0.703533, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.367, "high": 5.479, "low": 5.367, "close": 5.448, "volume": 286877}, "trend_line": 5.251317, "activity_lines": {"activity_5": 5.3934, "activity_10": 5.343509, "activity_20": 5.244431, "activity_30": 5.21302}, "trend_signal": 0, "fair_value": 5.293911, "relative_strength": null, "rate_of_change": -0.027909015087806698, "market_dynamics": 0.771427, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.476, "high": 5.527, "low": 5.452, "close": 5.516, "volume": 154560}, "trend_line": 5.247783, "activity_lines": {"activity_5": 5.4402, "activity_10": 5.381727, "activity_20": 5.281338, "activity_30": 5.230097}, "trend_signal": 0, "fair_value": 5.298739, "relative_strength": null, "rate_of_change": -0.0672974036798797, "market_dynamics": 0.92468, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.51, "high": 5.521, "low": 5.454, "close": 5.518, "volume": 515863}, "trend_line": 5.244283, "activity_lines": {"activity_5": 5.473867, "activity_10": 5.415891, "activity_20": 5.316498, "activity_30": 5.24753}, "trend_signal": 1, "fair_value": 5.303404, "relative_strength": null, "rate_of_change": -0.06669483094098663, "market_dynamics": 1.225974, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.515, "high": 5.561, "low": 5.503, "close": 5.498, "volume": 160630}, "trend_line": 5.23735, "activity_lines": {"activity_5": 5.490467, "activity_10": 5.440636, "activity_20": 5.345662, "activity_30": 5.263899}, "trend_signal": 1, "fair_value": 5.307458, "relative_strength": null, "rate_of_change": -0.1322011035636345, "market_dynamics": 1.468054, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5, "high": 5.561, "low": 5.465, "close": 5.492, "volume": 239652}, "trend_line": 5.231217, "activity_lines": {"activity_5": 5.499067, "activity_10": 5.458345, "activity_20": 5.369888, "activity_30": 5.280328}, "trend_signal": 1, "fair_value": 5.311224, "relative_strength": null, "rate_of_change": -0.11710120576245939, "market_dynamics": 1.61588, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.532, "high": 5.605, "low": 5.526, "close": 5.602, "volume": 354296}, "trend_line": 5.228783, "activity_lines": {"activity_5": 5.534933, "activity_10": 5.491909, "activity_20": 5.400586, "activity_30": 5.304249}, "trend_signal": 1, "fair_value": 5.31704, "relative_strength": null, "rate_of_change": -0.04652836997585929, "market_dynamics": 1.753152, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.611, "high": 5.64, "low": 5.561, "close": 5.631, "volume": 194010}, "trend_line": 5.22775, "activity_lines": {"activity_5": 5.5702, "activity_10": 5.524745, "activity_20": 5.430395, "activity_30": 5.330199}, "trend_signal": 1, "fair_value": 5.323196, "relative_strength": null, "rate_of_change": -0.0197560311835396, "market_dynamics": 1.78366, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.635, "high": 5.662, "low": 5.591, "close": 5.634, "volume": 666831}, "trend_line": 5.23135, "activity_lines": {"activity_5": 5.5988, "activity_10": 5.552273, "activity_20": 5.45751, "activity_30": 5.356409}, "trend_signal": 1, "fair_value": 5.329173, "relative_strength": -6.656925, "rate_of_change": 0.06886327770072409, "market_dynamics": 1.977935, "expectation": {"probability": 67.9426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.65, "high": 5.755, "low": 5.616, "close": 5.727, "volume": 207727}, "trend_line": 5.249317, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.591764, "activity_20": 5.490657, "activity_30": 5.388386}, "trend_signal": 1, "fair_value": 5.336679, "relative_strength": -6.210249, "rate_of_change": 0.3434486318063143, "market_dynamics": 2.061815, "expectation": {"probability": 71.4894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.749, "high": 5.799, "low": 5.748, "close": 5.687, "volume": 462981}, "trend_line": 5.268417, "activity_lines": {"activity_5": 5.673933, "activity_10": 5.618182, "activity_20": 5.517914, "activity_30": 5.416624}, "trend_signal": 1, "fair_value": 5.343167, "relative_strength": -3.984729, "rate_of_change": 0.3638568598543541, "market_dynamics": 2.088842, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.705, "high": 5.755, "low": 5.58, "close": 5.662, "volume": 894744}, "trend_line": 5.28455, "activity_lines": {"activity_5": 5.675867, "activity_10": 5.633945, "activity_20": 5.540143, "activity_30": 5.442016}, "trend_signal": 1, "fair_value": 5.348964, "relative_strength": -3.5688, "rate_of_change": 0.30622101477540503, "market_dynamics": 2.112092, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.734, "high": 5.8124, "low": 5.719, "close": 5.8124, "volume": 603041}, "trend_line": 5.307997, "activity_lines": {"activity_5": 5.723933, "activity_10": 5.673164, "activity_20": 5.574538, "activity_30": 5.476071}, "trend_signal": 1, "fair_value": 5.357239, "relative_strength": -2.541207, "rate_of_change": 0.4436896235251818, "market_dynamics": 2.026196, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.864, "high": 5.915, "low": 5.847, "close": 5.891, "volume": 1481635}, "trend_line": 5.349063, "activity_lines": {"activity_5": 5.786107, "activity_10": 5.721284, "activity_20": 5.61385, "activity_30": 5.513684}, "trend_signal": 1, "fair_value": 5.366604, "relative_strength": -2.658654, "rate_of_change": 0.7736628336451551, "market_dynamics": 2.126986, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.901, "high": 5.93, "low": 5.731, "close": 5.718, "volume": 1080677}, "trend_line": 5.386963, "activity_lines": {"activity_5": 5.77348, "activity_10": 5.731167, "activity_20": 5.633396, "activity_30": 5.537486}, "trend_signal": 1, "fair_value": 5.372662, "relative_strength": -4.620199, "rate_of_change": 0.708535307959536, "market_dynamics": 1.95677, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.853, "high": 5.92, "low": 5.71, "close": 5.804, "volume": 652075}, "trend_line": 5.425397, "activity_lines": {"activity_5": 5.79012, "activity_10": 5.752687, "activity_20": 5.658528, "activity_30": 5.564392}, "trend_signal": 1, "fair_value": 5.379973, "relative_strength": -5.229712, "rate_of_change": 0.7134632259401174, "market_dynamics": 1.76442, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.816, "high": 5.824, "low": 5.635, "close": 5.681, "volume": 610354}, "trend_line": 5.45358, "activity_lines": {"activity_5": 5.75796, "activity_10": 5.746171, "activity_20": 5.669373, "activity_30": 5.580883}, "trend_signal": 1, "fair_value": 5.38499, "relative_strength": -3.925344, "rate_of_change": 0.5194642898943507, "market_dynamics": 1.241053, "expectation": {"probability": 64.3735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.718, "high": 5.876, "low": 5.694, "close": 5.862, "volume": 1337395}, "trend_line": 5.482147, "activity_lines": {"activity_5": 5.784867, "activity_10": 5.771127, "activity_20": 5.69551, "activity_30": 5.607232}, "trend_signal": 1, "fair_value": 5.39281, "relative_strength": -2.056465, "rate_of_change": 0.5238210496591355, "market_dynamics": 0.938707, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.833, "high": 5.905, "low": 5.815, "close": 5.89, "volume": 811527}, "trend_line": 5.510447, "activity_lines": {"activity_5": 5.8178, "activity_10": 5.796975, "activity_20": 5.721679, "activity_30": 5.633545}, "trend_signal": 1, "fair_value": 5.400829, "relative_strength": -1.423539, "rate_of_change": 0.5162211082628716, "market_dynamics": 0.780053, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.889, "high": 5.89, "low": 5.825, "close": 5.816, "volume": 337748}, "trend_line": 5.52798, "activity_lines": {"activity_5": 5.826133, "activity_10": 5.804713, "activity_20": 5.738287, "activity_30": 5.653258}, "trend_signal": 1, "fair_value": 5.407419, "relative_strength": -2.49481, "rate_of_change": 0.31817745456947943, "market_dynamics": 0.438338, "expectation": {"probability": 65.102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.842, "high": 5.849, "low": 5.755, "close": 5.845, "volume": 1503341}, "trend_line": 5.55178, "activity_lines": {"activity_5": 5.8376, "activity_10": 5.816105, "activity_20": 5.755713, "activity_30": 5.673711}, "trend_signal": 1, "fair_value": 5.414256, "relative_strength": -4.302596, "rate_of_change": 0.43053701352030216, "market_dynamics": 0.563645, "expectation": {"probability": 60.9712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.857, "high": 5.87, "low": 5.843, "close": 5.875, "volume": 168246}, "trend_line": 5.57398, "activity_lines": {"activity_5": 5.856333, "activity_10": 5.83008, "activity_20": 5.773645, "activity_30": 5.694564}, "trend_signal": 1, "fair_value": 5.421345, "relative_strength": -3.081277, "rate_of_change": 0.3998717528432282, "market_dynamics": 0.234962, "expectation": {"probability": 62.7148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.894, "high": 5.9, "low": 5.861, "close": 5.859, "volume": 205514}, "trend_line": 5.593513, "activity_lines": {"activity_5": 5.8568, "activity_10": 5.837273, "activity_20": 5.788019, "activity_30": 5.712953}, "trend_signal": 1, "fair_value": 5.427976, "relative_strength": -4.522534, "rate_of_change": 0.3504318278859993, "market_dynamics": -0.055054, "expectation": {"probability": 63.5236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.907, "high": 6.007, "low": 5.901, "close": 6.013, "volume": 575685}, "trend_line": 5.620613, "activity_lines": {"activity_5": 5.9088, "activity_10": 5.871618, "activity_20": 5.815427, "activity_30": 5.740016}, "trend_signal": 1, "fair_value": 5.436707, "relative_strength": -2.405581, "rate_of_change": 0.4844898009533526, "market_dynamics": 0.06982, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.97, "high": 6.04, "low": 5.952, "close": 6.025, "volume": 164220}, "trend_line": 5.64908, "activity_lines": {"activity_5": 5.9566, "activity_10": 5.905927, "activity_20": 5.84162, "activity_30": 5.766106}, "trend_signal": 1, "fair_value": 5.445359, "relative_strength": -2.055832, "rate_of_change": 0.5064750054842776, "market_dynamics": 0.032323, "expectation": {"probability": 62.7068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.953, "high": 5.963, "low": 5.821, "close": 5.919, "volume": 321546}, "trend_line": 5.670913, "activity_lines": {"activity_5": 5.955133, "activity_10": 5.915382, "activity_20": 5.855209, "activity_30": 5.78352}, "trend_signal": 1, "fair_value": 5.452223, "relative_strength": -1.372376, "rate_of_change": 0.38648771127334, "market_dynamics": 0.029957, "expectation": {"probability": 65.745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.887, "high": 5.926, "low": 5.836, "close": 5.88, "volume": 346965}, "trend_line": 5.69118, "activity_lines": {"activity_5": 5.935733, "activity_10": 5.915655, "activity_20": 5.86305, "activity_30": 5.797009}, "trend_signal": 1, "fair_value": 5.458334, "relative_strength": -3.138116, "rate_of_change": 0.3573851335755015, "market_dynamics": -0.029323, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.838, "high": 5.976, "low": 5.805, "close": 5.882, "volume": 207478}, "trend_line": 5.71028, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.912673, "activity_20": 5.869757, "activity_30": 5.80932}, "trend_signal": 1, "fair_value": 5.464301, "relative_strength": -3.496975, "rate_of_change": 0.33560702701372813, "market_dynamics": -0.317461, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.909, "high": 5.971, "low": 5.82, "close": 5.856, "volume": 669394}, "trend_line": 5.726747, "activity_lines": {"activity_5": 5.8874, "activity_10": 5.9046, "activity_20": 5.872793, "activity_30": 5.818722}, "trend_signal": 1, "fair_value": 5.469742, "relative_strength": -2.691189, "rate_of_change": 0.28837465063008405, "market_dynamics": -0.551623, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.844, "high": 5.933, "low": 5.827, "close": 5.926, "volume": 448217}, "trend_line": 5.744013, "activity_lines": {"activity_5": 5.891933, "activity_10": 5.909873, "activity_20": 5.881439, "activity_30": 5.831577}, "trend_signal": 1, "fair_value": 5.475992, "relative_strength": -3.457657, "rate_of_change": 0.30149751682762005, "market_dynamics": -0.621607, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.905, "high": 5.981, "low": 5.872, "close": 5.918, "volume": 840704}, "trend_line": 5.762913, "activity_lines": {"activity_5": 5.9004, "activity_10": 5.911691, "activity_20": 5.888375, "activity_30": 5.842802}, "trend_signal": 1, "fair_value": 5.481965, "relative_strength": -4.84923, "rate_of_change": 0.32903825252485264, "market_dynamics": -0.457086, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.86, "high": 5.955, "low": 5.811, "close": 5.837, "volume": 1434394}, "trend_line": 5.77588, "activity_lines": {"activity_5": 5.881933, "activity_10": 5.897455, "activity_20": 5.886497, "activity_30": 5.847582}, "trend_signal": 1, "fair_value": 5.486699, "relative_strength": 0.381066, "rate_of_change": 0.22500773480355732, "market_dynamics": -0.420303, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.744, "high": 5.894, "low": 5.744, "close": 5.813, "volume": 884888}, "trend_line": 5.78578, "activity_lines": {"activity_5": 5.858333, "activity_10": 5.879545, "activity_20": 5.8815, "activity_30": 5.849976}, "trend_signal": 1, "fair_value": 5.490992, "relative_strength": -0.387435, "rate_of_change": 0.17140245295954937, "market_dynamics": -0.500602, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.831, "high": 5.88, "low": 5.66, "close": 5.66, "volume": 1065818}, "trend_line": 5.790513, "activity_lines": {"activity_5": 5.788333, "activity_10": 5.834655, "activity_20": 5.861929, "activity_30": 5.841862}, "trend_signal": 0, "fair_value": 5.493187, "relative_strength": 0.340122, "rate_of_change": 0.08180400913964714, "market_dynamics": -0.589664, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.578, "high": 5.749, "low": 5.568, "close": 5.57, "volume": 742224}, "trend_line": 5.792913, "activity_lines": {"activity_5": 5.7014, "activity_10": 5.779818, "activity_20": 5.834886, "activity_30": 5.827635}, "trend_signal": 0, "fair_value": 5.494172, "relative_strength": -2.43047, "rate_of_change": 0.04144710494563476, "market_dynamics": -0.838157, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.56, "high": 5.74, "low": 5.557, "close": 5.732, "volume": 708247}, "trend_line": 5.800913, "activity_lines": {"activity_5": 5.6922, "activity_10": 5.762709, "activity_20": 5.823976, "activity_30": 5.823705}, "trend_signal": 0, "fair_value": 5.497182, "relative_strength": -4.412173, "rate_of_change": 0.13809977812544408, "market_dynamics": -0.926403, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.742, "high": 5.901, "low": 5.693, "close": 5.885, "volume": 200671}, "trend_line": 5.810347, "activity_lines": {"activity_5": 5.7464, "activity_10": 5.776818, "activity_20": 5.827981, "activity_30": 5.82913}, "trend_signal": 0, "fair_value": 5.50203, "relative_strength": -5.798657, "rate_of_change": 0.16262957227594552, "market_dynamics": -0.883969, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.849, "high": 6.066, "low": 5.845, "close": 6.103, "volume": 490687}, "trend_line": 5.82608, "activity_lines": {"activity_5": 5.870067, "activity_10": 5.830473, "activity_20": 5.851776, "activity_30": 5.848011}, "trend_signal": 1, "fair_value": 5.509449, "relative_strength": -4.76676, "rate_of_change": 0.270775566416257, "market_dynamics": -0.638289, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.079, "high": 6.142, "low": 6.057, "close": 6.106, "volume": 1377868}, "trend_line": 5.841813, "activity_lines": {"activity_5": 5.9754, "activity_10": 5.880655, "activity_20": 5.87471, "activity_30": 5.86607}, "trend_signal": 1, "fair_value": 5.516724, "relative_strength": -2.275487, "rate_of_change": 0.2700443522917639, "market_dynamics": -0.196713, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.105, "high": 6.134, "low": 6.083, "close": 6.116, "volume": 1742791}, "trend_line": 5.85478, "activity_lines": {"activity_5": 6.054333, "activity_10": 5.928109, "activity_20": 5.897567, "activity_30": 5.88376}, "trend_signal": 1, "fair_value": 5.523945, "relative_strength": -3.258316, "rate_of_change": 0.22196876209491348, "market_dynamics": 0.339338, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.166, "high": 6.291, "low": 6.129, "close": 6.266, "volume": 1447805}, "trend_line": 5.87408, "activity_lines": {"activity_5": 6.146867, "activity_10": 5.999382, "activity_20": 5.933281, "activity_30": 5.91029}, "trend_signal": 1, "fair_value": 5.532779, "relative_strength": -2.971913, "rate_of_change": 0.32964517881116484, "market_dynamics": 0.874604, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.26, "high": 6.403, "low": 6.25, "close": 6.346, "volume": 1181777}, "trend_line": 5.89688, "activity_lines": {"activity_5": 6.230467, "activity_10": 6.078873, "activity_20": 5.97461, "activity_30": 5.940736}, "trend_signal": 1, "fair_value": 5.542346, "relative_strength": -1.371802, "rate_of_change": 0.3881458883774166, "market_dynamics": 1.172198, "expectation": {"probability": 59.3933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.298, "high": 6.439, "low": 6.288, "close": 6.44, "volume": 1059905}, "trend_line": 5.9178, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.1662, "activity_20": 6.022648, "activity_30": 5.975776}, "trend_signal": 1, "fair_value": 5.552784, "relative_strength": -0.710716, "rate_of_change": 0.3547638751339587, "market_dynamics": 1.290453, "expectation": {"probability": 60.5888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.473, "high": 6.5, "low": 6.435, "close": 6.477, "volume": 786857}, "trend_line": 5.937333, "activity_lines": {"activity_5": 6.388733, "activity_10": 6.248855, "activity_20": 6.071443, "activity_30": 6.011854}, "trend_signal": 1, "fair_value": 5.563407, "relative_strength": -1.182786, "rate_of_change": 0.33007198621109235, "market_dynamics": 1.259092, "expectation": {"probability": 61.7159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/748db2ee-1e8c-45b8-9d07-c261f0926960/", "share_image": "https://sharemaestro.com/terminal/748db2ee-1e8c-45b8-9d07-c261f0926960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}