{"ticker": {"uuid": "748e988f-04ca-419f-8e25-aeb3d90d2e78", "symbol": "SI02", "name": "Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SI02 fell 0.97%, moving from 1,421.80 to 1,408.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.31 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,408.00"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.31"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1417.0, "high": 1425.800049, "low": 1406.0, "close": 1408.0, "volume": 0}, "trend_line": 1398.786674, "activity_lines": {"activity_5": 1407.506641, "activity_10": 1402.23635, "activity_20": 1401.788567, "activity_30": 1402.47312}, "trend_signal": 1, "fair_value": 1300.235899, "relative_strength": -16.312138, "rate_of_change": 0.08061102093235982, "market_dynamics": -0.40855, "expectation": {"probability": 52.6162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1079.400024, "high": 1081.599976, "low": 1074.0, "close": 1074.0, "volume": 0}, "trend_line": 1008.246665, "activity_lines": {"activity_5": 1058.973311, "activity_10": 1038.910896, "activity_20": 1025.608565, "activity_30": 1017.279566}, "trend_signal": 1, "fair_value": 923.04295, "relative_strength": 3.790335, "rate_of_change": 0.15032123735257416, "market_dynamics": 1.058063, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1082.0, "high": 1091.400024, "low": 1081.400024, "close": 1087.800049, "volume": 0}, "trend_line": 1010.706667, "activity_lines": {"activity_5": 1072.066667, "activity_10": 1050.159998, "activity_20": 1031.915713, "activity_30": 1022.412042}, "trend_signal": 1, "fair_value": 925.841027, "relative_strength": 4.091073, "rate_of_change": 0.24398811177818586, "market_dynamics": 1.332578, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1082.800049, "high": 1082.800049, "low": 1073.400024, "close": 1073.400024, "volume": 0}, "trend_line": 1012.153335, "activity_lines": {"activity_5": 1075.186678, "activity_10": 1057.189093, "activity_20": 1036.469524, "activity_30": 1026.456775}, "trend_signal": 1, "fair_value": 928.378848, "relative_strength": 6.857569, "rate_of_change": 0.14313430862130955, "market_dynamics": 1.485484, "expectation": {"probability": 61.8053, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1073.800049, "high": 1097.400024, "low": 1073.800049, "close": 1097.400024, "volume": 0}, "trend_line": 1014.520001, "activity_lines": {"activity_5": 1084.080021, "activity_10": 1067.410916, "activity_20": 1043.16905, "activity_30": 1031.956561}, "trend_signal": 1, "fair_value": 931.248719, "relative_strength": 5.723538, "rate_of_change": 0.23382484828743952, "market_dynamics": 1.533232, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1102.599976, "high": 1108.400024, "low": 1090.199951, "close": 1090.199951, "volume": 0}, "trend_line": 1017.519999, "activity_lines": {"activity_5": 1087.360001, "activity_10": 1074.618179, "activity_20": 1048.870474, "activity_30": 1036.839139}, "trend_signal": 1, "fair_value": 933.965386, "relative_strength": 6.381745, "rate_of_change": 0.29570614645772814, "market_dynamics": 1.506553, "expectation": {"probability": 61.8333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1082.800049, "high": 1092.199951, "low": 1082.800049, "close": 1083.800049, "volume": 0}, "trend_line": 1021.796667, "activity_lines": {"activity_5": 1087.106681, "activity_10": 1079.167279, "activity_20": 1053.686193, "activity_30": 1041.115271}, "trend_signal": 1, "fair_value": 936.527566, "relative_strength": 4.20692, "rate_of_change": 0.42030309027861895, "market_dynamics": 1.415955, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1083.599976, "high": 1101.800049, "low": 1079.599976, "close": 1101.800049, "volume": 0}, "trend_line": 1027.140002, "activity_lines": {"activity_5": 1092.200024, "activity_10": 1085.400015, "activity_20": 1059.919055, "activity_30": 1046.276779}, "trend_signal": 1, "fair_value": 939.264104, "relative_strength": 4.295373, "rate_of_change": 0.5229352543973544, "market_dynamics": 1.381047, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1107.800049, "high": 1130.400024, "low": 1107.800049, "close": 1130.400024, "volume": 0}, "trend_line": 1033.400004, "activity_lines": {"activity_5": 1105.893359, "activity_10": 1095.167292, "activity_20": 1068.519533, "activity_30": 1052.938716}, "trend_signal": 1, "fair_value": 942.281412, "relative_strength": 6.936498, "rate_of_change": 0.6094594687979045, "market_dynamics": 1.387891, "expectation": {"probability": 60.2213, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1128.0, "high": 1132.0, "low": 1117.199951, "close": 1117.199951, "volume": 0}, "trend_line": 1038.726668, "activity_lines": {"activity_5": 1111.38667, "activity_10": 1100.890918, "activity_20": 1075.33429, "activity_30": 1058.345164}, "trend_signal": 1, "fair_value": 945.071155, "relative_strength": 6.206974, "rate_of_change": 0.5154503560462476, "market_dynamics": 1.382751, "expectation": {"probability": 61.7433, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1118.800049, "high": 1118.800049, "low": 1111.400024, "close": 1111.400024, "volume": 0}, "trend_line": 1043.150002, "activity_lines": {"activity_5": 1113.626676, "activity_10": 1104.323648, "activity_20": 1081.000006, "activity_30": 1063.033768}, "trend_signal": 1, "fair_value": 947.737181, "relative_strength": 7.456235, "rate_of_change": 0.4258419598022748, "market_dynamics": 1.405184, "expectation": {"probability": 60.9934, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1115.599976, "high": 1115.599976, "low": 1091.199951, "close": 1091.199951, "volume": 0}, "trend_line": 1047.203334, "activity_lines": {"activity_5": 1107.719987, "activity_10": 1103.316364, "activity_20": 1084.135716, "activity_30": 1066.133765}, "trend_signal": 1, "fair_value": 950.31154, "relative_strength": 6.652715, "rate_of_change": 0.38856655248321176, "market_dynamics": 1.204791, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1085.800049, "high": 1097.800049, "low": 1085.800049, "close": 1095.400024, "volume": 0}, "trend_line": 1050.130003, "activity_lines": {"activity_5": 1102.719995, "activity_10": 1102.760003, "activity_20": 1087.298099, "activity_30": 1069.243228}, "trend_signal": 1, "fair_value": 952.821155, "relative_strength": 7.824965, "rate_of_change": 0.2794747595790167, "market_dynamics": 0.834375, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1103.199951, "high": 1121.0, "low": 1103.199951, "close": 1121.0, "volume": 0}, "trend_line": 1052.696669, "activity_lines": {"activity_5": 1106.679997, "activity_10": 1106.720002, "activity_20": 1092.44286, "activity_30": 1073.815486}, "trend_signal": 1, "fair_value": 955.523719, "relative_strength": 7.942954, "rate_of_change": 0.24441411945830682, "market_dynamics": 0.614526, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1119.199951, "high": 1123.599976, "low": 1113.0, "close": 1118.0, "volume": 0}, "trend_line": 1055.570001, "activity_lines": {"activity_5": 1110.266667, "activity_10": 1109.269092, "activity_20": 1096.768575, "activity_30": 1078.028604}, "trend_signal": 1, "fair_value": 958.214104, "relative_strength": 8.653791, "rate_of_change": 0.27294966200753873, "market_dynamics": 0.320971, "expectation": {"probability": 61.5409, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1123.0, "high": 1125.400024, "low": 1123.0, "close": 1125.400024, "volume": 0}, "trend_line": 1058.67667, "activity_lines": {"activity_5": 1116.266675, "activity_10": 1112.789096, "activity_20": 1101.254291, "activity_30": 1082.533767}, "trend_signal": 1, "fair_value": 960.925642, "relative_strength": 8.030159, "rate_of_change": 0.2943119828203616, "market_dynamics": 0.234764, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1128.0, "high": 1128.0, "low": 1098.400024, "close": 1098.400024, "volume": 0}, "trend_line": 1061.243337, "activity_lines": {"activity_5": 1112.333349, "activity_10": 1110.760007, "activity_20": 1102.609531, "activity_30": 1085.096564}, "trend_signal": 1, "fair_value": 963.582694, "relative_strength": 6.353303, "rate_of_change": 0.24244106559938192, "market_dynamics": 0.072709, "expectation": {"probability": 61.5409, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1092.400024, "high": 1100.0, "low": 1086.800049, "close": 1100.0, "volume": 0}, "trend_line": 1063.67667, "activity_lines": {"activity_5": 1108.453345, "activity_10": 1108.75637, "activity_20": 1103.631435, "activity_30": 1087.596994}, "trend_signal": 1, "fair_value": 966.173078, "relative_strength": 6.339841, "rate_of_change": 0.22929076821143307, "market_dynamics": -0.149804, "expectation": {"probability": 60.679, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1106.199951, "high": 1106.199951, "low": 1080.0, "close": 1088.0, "volume": 5}, "trend_line": 1065.963336, "activity_lines": {"activity_5": 1100.266675, "activity_10": 1104.603642, "activity_20": 1103.082863, "activity_30": 1089.166241}, "trend_signal": 1, "fair_value": 968.581411, "relative_strength": 6.866261, "rate_of_change": 0.21497754576115394, "market_dynamics": -0.285735, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1091.400024, "high": 1109.800049, "low": 1091.400024, "close": 1101.599976, "volume": 0}, "trend_line": 1069.620001, "activity_lines": {"activity_5": 1098.81333, "activity_10": 1103.694547, "activity_20": 1103.600956, "activity_30": 1091.465379}, "trend_signal": 1, "fair_value": 971.001283, "relative_strength": 7.298677, "rate_of_change": 0.3430385339257086, "market_dynamics": -0.478314, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1110.400024, "high": 1122.0, "low": 1060.400024, "close": 1060.400024, "volume": 8}, "trend_line": 1072.163336, "activity_lines": {"activity_5": 1084.720003, "activity_10": 1095.578187, "activity_20": 1099.94572, "activity_30": 1090.870542}, "trend_signal": 1, "fair_value": 973.230129, "relative_strength": 7.175055, "rate_of_change": 0.2377793045775394, "market_dynamics": -0.514344, "expectation": {"probability": 60.5197, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1056.599976, "high": 1066.199951, "low": 1042.0, "close": 1042.0, "volume": 0}, "trend_line": 1073.13667, "activity_lines": {"activity_5": 1068.826668, "activity_10": 1085.043641, "activity_20": 1094.580005, "activity_30": 1088.92452}, "trend_signal": 0, "fair_value": 975.504488, "relative_strength": 5.818099, "rate_of_change": 0.0907822499910613, "market_dynamics": -0.672654, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1042.800049, "high": 1089.800049, "low": 1040.0, "close": 1089.800049, "volume": 0}, "trend_line": 1076.140004, "activity_lines": {"activity_5": 1072.626685, "activity_10": 1084.094558, "activity_20": 1093.919056, "activity_30": 1089.999577}, "trend_signal": 0, "fair_value": 977.905771, "relative_strength": 4.798679, "rate_of_change": 0.2798650054517282, "market_dynamics": -0.803375, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1090.599976, "high": 1090.599976, "low": 1083.0, "close": 1083.0, "volume": 0}, "trend_line": 1078.606671, "activity_lines": {"activity_5": 1074.840015, "activity_10": 1082.01092, "activity_20": 1092.60096, "activity_30": 1090.442157}, "trend_signal": 0, "fair_value": 980.083335, "relative_strength": 3.479112, "rate_of_change": 0.22921432070467992, "market_dynamics": -0.892216, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1091.800049, "high": 1112.599976, "low": 1091.800049, "close": 1105.199951, "volume": 0}, "trend_line": 1081.993337, "activity_lines": {"activity_5": 1084.786662, "activity_10": 1084.654545, "activity_20": 1093.351431, "activity_30": 1092.157853}, "trend_signal": 1, "fair_value": 982.366668, "relative_strength": 3.183847, "rate_of_change": 0.3139852636791363, "market_dynamics": -0.861603, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1104.800049, "high": 1115.400024, "low": 1104.800049, "close": 1113.599976, "volume": 0}, "trend_line": 1085.513336, "activity_lines": {"activity_5": 1097.293319, "activity_10": 1089.058177, "activity_20": 1094.864762, "activity_30": 1094.196991}, "trend_signal": 1, "fair_value": 984.647437, "relative_strength": 4.459508, "rate_of_change": 0.3253253859917134, "market_dynamics": -0.625015, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1110.400024, "high": 1130.800049, "low": 1109.400024, "close": 1130.800049, "volume": 0}, "trend_line": 1089.993337, "activity_lines": {"activity_5": 1111.98667, "activity_10": 1096.80364, "activity_20": 1097.904766, "activity_30": 1097.118714}, "trend_signal": 1, "fair_value": 987.064104, "relative_strength": 3.929376, "rate_of_change": 0.41270805723202364, "market_dynamics": -0.347443, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1133.199951, "high": 1143.599976, "low": 1130.0, "close": 1143.599976, "volume": 0}, "trend_line": 1094.440002, "activity_lines": {"activity_5": 1125.02666, "activity_10": 1106.287272, "activity_20": 1101.940001, "activity_30": 1100.577207}, "trend_signal": 1, "fair_value": 989.610258, "relative_strength": 4.77067, "rate_of_change": 0.40795341118676387, "market_dynamics": -0.018945, "expectation": {"probability": 60.3811, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1146.0, "high": 1167.599976, "low": 1146.0, "close": 1167.599976, "volume": 0}, "trend_line": 1098.693335, "activity_lines": {"activity_5": 1142.479989, "activity_10": 1119.341813, "activity_20": 1108.061904, "activity_30": 1105.297206}, "trend_signal": 1, "fair_value": 992.296155, "relative_strength": 5.185424, "rate_of_change": 0.38863098865422174, "market_dynamics": 0.29755, "expectation": {"probability": 59.1124, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1172.599976, "high": 1177.599976, "low": 1165.400024, "close": 1170.599976, "volume": 0}, "trend_line": 1102.740002, "activity_lines": {"activity_5": 1155.293319, "activity_10": 1131.494536, "activity_20": 1114.292378, "activity_30": 1109.936344}, "trend_signal": 1, "fair_value": 994.982693, "relative_strength": 4.068284, "rate_of_change": 0.3683163327827115, "market_dynamics": 0.530578, "expectation": {"probability": 59.1124, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1162.599976, "high": 1168.800049, "low": 1162.599976, "close": 1168.800049, "volume": 0}, "trend_line": 1106.060006, "activity_lines": {"activity_5": 1163.146672, "activity_10": 1142.065454, "activity_20": 1120.097144, "activity_30": 1114.198282}, "trend_signal": 1, "fair_value": 997.635258, "relative_strength": 2.849846, "rate_of_change": 0.3010686103685868, "market_dynamics": 0.698985, "expectation": {"probability": 61.0268, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1170.0, "high": 1172.400024, "low": 1157.599976, "close": 1158.599976, "volume": 0}, "trend_line": 1108.880005, "activity_lines": {"activity_5": 1163.919995, "activity_10": 1148.810905, "activity_20": 1124.657142, "activity_30": 1117.587958}, "trend_signal": 1, "fair_value": 1000.182053, "relative_strength": 1.830006, "rate_of_change": 0.2549589520191053, "market_dynamics": 0.773928, "expectation": {"probability": 60.2515, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1159.0, "high": 1170.199951, "low": 1157.400024, "close": 1162.599976, "volume": 0}, "trend_line": 1111.373336, "activity_lines": {"activity_5": 1164.173324, "activity_10": 1154.163628, "activity_20": 1129.277139, "activity_30": 1121.053762}, "trend_signal": 1, "fair_value": 1002.758976, "relative_strength": 2.861614, "rate_of_change": 0.22485129037926205, "market_dynamics": 0.760312, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1163.599976, "high": 1164.800049, "low": 1155.0, "close": 1162.800049, "volume": 0}, "trend_line": 1114.353337, "activity_lines": {"activity_5": 1163.226677, "activity_10": 1158.229093, "activity_20": 1133.596192, "activity_30": 1124.371615}, "trend_signal": 1, "fair_value": 1005.262822, "relative_strength": 4.224195, "rate_of_change": 0.26813680906952236, "market_dynamics": 0.710888, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1175.199951, "high": 1187.599976, "low": 1172.0, "close": 1187.599976, "volume": 0}, "trend_line": 1117.360002, "activity_lines": {"activity_5": 1170.866667, "activity_10": 1165.352726, "activity_20": 1140.078094, "activity_30": 1129.097204}, "trend_signal": 1, "fair_value": 1007.994232, "relative_strength": 2.755801, "rate_of_change": 0.26981253612918327, "market_dynamics": 0.767197, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1191.599976, "high": 1210.800049, "low": 1179.800049, "close": 1210.800049, "volume": 0}, "trend_line": 1121.380005, "activity_lines": {"activity_5": 1185.106682, "activity_10": 1175.196371, "activity_20": 1148.438098, "activity_30": 1135.125594}, "trend_signal": 1, "fair_value": 1010.660258, "relative_strength": 4.954167, "rate_of_change": 0.3597768841559167, "market_dynamics": 0.95433, "expectation": {"probability": 59.3389, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1214.0, "high": 1214.0, "low": 1205.800049, "close": 1210.199951, "volume": 0}, "trend_line": 1125.593335, "activity_lines": {"activity_5": 1196.346664, "activity_10": 1183.163634, "activity_20": 1156.334284, "activity_30": 1140.855914}, "trend_signal": 1, "fair_value": 1013.296796, "relative_strength": 7.085009, "rate_of_change": 0.37572722727475794, "market_dynamics": 1.128499, "expectation": {"probability": 60.921, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1212.0, "high": 1225.800049, "low": 1209.400024, "close": 1219.400024, "volume": 0}, "trend_line": 1129.513334, "activity_lines": {"activity_5": 1207.213338, "activity_10": 1191.360003, "activity_20": 1164.574286, "activity_30": 1146.907958}, "trend_signal": 1, "fair_value": 1015.944873, "relative_strength": 6.006276, "rate_of_change": 0.34826067977738706, "market_dynamics": 1.378484, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1214.599976, "high": 1227.599976, "low": 1207.800049, "close": 1227.599976, "volume": 0}, "trend_line": 1132.753333, "activity_lines": {"activity_5": 1217.02666, "activity_10": 1199.66909, "activity_20": 1173.026665, "activity_30": 1153.236128}, "trend_signal": 1, "fair_value": 1018.683334, "relative_strength": 6.999994, "rate_of_change": 0.2868491147887702, "market_dynamics": 1.522613, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1226.400024, "high": 1235.0, "low": 1215.199951, "close": 1230.800049, "volume": 0}, "trend_line": 1136.540003, "activity_lines": {"activity_5": 1223.586678, "activity_10": 1207.469099, "activity_20": 1181.119051, "activity_30": 1159.561723}, "trend_signal": 1, "fair_value": 1021.413463, "relative_strength": 7.027355, "rate_of_change": 0.3342890185960687, "market_dynamics": 1.604846, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1228.599976, "high": 1228.599976, "low": 1215.0, "close": 1220.800049, "volume": 0}, "trend_line": 1140.18667, "activity_lines": {"activity_5": 1223.933358, "activity_10": 1212.356379, "activity_20": 1187.643817, "activity_30": 1164.997855}, "trend_signal": 1, "fair_value": 1023.887181, "relative_strength": 5.767682, "rate_of_change": 0.32085689816234114, "market_dynamics": 1.667099, "expectation": {"probability": 61.0105, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1218.199951, "high": 1229.800049, "low": 1218.0, "close": 1218.0, "volume": 0}, "trend_line": 1144.413338, "activity_lines": {"activity_5": 1222.680021, "activity_10": 1215.789105, "activity_20": 1193.138102, "activity_30": 1170.01807}, "trend_signal": 1, "fair_value": 1026.308976, "relative_strength": 4.314609, "rate_of_change": 0.3706996504353114, "market_dynamics": 1.575581, "expectation": {"probability": 60.2475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1223.199951, "high": 1259.0, "low": 1223.199951, "close": 1255.599976, "volume": 0}, "trend_line": 1149.753337, "activity_lines": {"activity_5": 1233.440007, "activity_10": 1224.97819, "activity_20": 1201.375243, "activity_30": 1177.191401}, "trend_signal": 1, "fair_value": 1028.957693, "relative_strength": 4.594878, "rate_of_change": 0.46661453713326384, "market_dynamics": 1.545475, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1254.0, "high": 1266.0, "low": 1248.0, "close": 1266.0, "volume": 0}, "trend_line": 1154.58667, "activity_lines": {"activity_5": 1245.253337, "activity_10": 1234.367279, "activity_20": 1209.813338, "activity_30": 1184.691186}, "trend_signal": 1, "fair_value": 1031.567308, "relative_strength": 4.127834, "rate_of_change": 0.42037999320890956, "market_dynamics": 1.490876, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1262.199951, "high": 1265.0, "low": 1237.199951, "close": 1241.599976, "volume": 1}, "trend_line": 1158.706669, "activity_lines": {"activity_5": 1246.373324, "activity_10": 1237.443637, "activity_20": 1215.056193, "activity_30": 1190.304948}, "trend_signal": 1, "fair_value": 1033.939103, "relative_strength": 1.039069, "rate_of_change": 0.3568375685473666, "market_dynamics": 1.41693, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1246.800049, "high": 1257.0, "low": 1244.599976, "close": 1247.599976, "volume": 0}, "trend_line": 1162.780001, "activity_lines": {"activity_5": 1248.773316, "activity_10": 1240.629086, "activity_20": 1220.220952, "activity_30": 1196.04}, "trend_signal": 1, "fair_value": 1036.305129, "relative_strength": 1.629994, "rate_of_change": 0.35154125793679747, "market_dynamics": 1.329334, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1250.599976, "high": 1250.599976, "low": 1219.599976, "close": 1222.199951, "volume": 0}, "trend_line": 1166.906665, "activity_lines": {"activity_5": 1240.919971, "activity_10": 1238.52726, "activity_20": 1222.328566, "activity_30": 1199.873545}, "trend_signal": 1, "fair_value": 1038.53077, "relative_strength": -0.143949, "rate_of_change": 0.3548963687413722, "market_dynamics": 0.873105, "expectation": {"probability": 60.571, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1230.800049, "high": 1247.599976, "low": 1223.0, "close": 1242.800049, "volume": 26}, "trend_line": 1171.666667, "activity_lines": {"activity_5": 1239.653329, "activity_10": 1239.952723, "activity_20": 1225.962857, "activity_30": 1204.769892}, "trend_signal": 1, "fair_value": 1040.858334, "relative_strength": 0.986376, "rate_of_change": 0.4079162578097012, "market_dynamics": 0.563524, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1244.199951, "high": 1246.199951, "low": 1234.800049, "close": 1234.800049, "volume": 0}, "trend_line": 1176.560002, "activity_lines": {"activity_5": 1236.573348, "activity_10": 1239.498187, "activity_20": 1228.362862, "activity_30": 1208.843014}, "trend_signal": 1, "fair_value": 1043.112822, "relative_strength": -1.043161, "rate_of_change": 0.4176388334515946, "market_dynamics": 0.102585, "expectation": {"probability": 59.8572, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1242.400024, "high": 1264.599976, "low": 1240.199951, "close": 1257.599976, "volume": 0}, "trend_line": 1181.760002, "activity_lines": {"activity_5": 1243.17334, "activity_10": 1243.058181, "activity_20": 1232.614288, "activity_30": 1214.071399}, "trend_signal": 1, "fair_value": 1045.58718, "relative_strength": -1.95487, "rate_of_change": 0.441966409801516, "market_dynamics": -0.173982, "expectation": {"probability": 60.6703, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1239.400024, "high": 1259.400024, "low": 1239.400024, "close": 1255.599976, "volume": 1}, "trend_line": 1188.266667, "activity_lines": {"activity_5": 1248.039999, "activity_10": 1245.767268, "activity_20": 1236.260952, "activity_30": 1218.835269}, "trend_signal": 1, "fair_value": 1048.028206, "relative_strength": -3.810418, "rate_of_change": 0.5505910666284433, "market_dynamics": -0.164391, "expectation": {"probability": 61.5411, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1260.800049, "high": 1260.800049, "low": 1242.199951, "close": 1247.400024, "volume": 0}, "trend_line": 1195.113334, "activity_lines": {"activity_5": 1249.640007, "activity_10": 1246.352728, "activity_20": 1238.713335, "activity_30": 1222.650324}, "trend_signal": 1, "fair_value": 1050.366027, "relative_strength": -4.317476, "rate_of_change": 0.5761894354308095, "market_dynamics": -0.365312, "expectation": {"probability": 60.7106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1247.0, "high": 1247.199951, "low": 1229.800049, "close": 1229.800049, "volume": 1}, "trend_line": 1199.780001, "activity_lines": {"activity_5": 1243.693351, "activity_10": 1243.203647, "activity_20": 1239.066673, "activity_30": 1224.888176}, "trend_signal": 1, "fair_value": 1052.567309, "relative_strength": -4.126368, "rate_of_change": 0.39047903384870014, "market_dynamics": -0.460422, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1246.0, "high": 1265.0, "low": 1230.800049, "close": 1265.0, "volume": 0}, "trend_line": 1205.846668, "activity_lines": {"activity_5": 1250.34668, "activity_10": 1246.923646, "activity_20": 1242.452386, "activity_30": 1229.095918}, "trend_signal": 1, "fair_value": 1054.972437, "relative_strength": -0.614953, "rate_of_change": 0.5056482850975463, "market_dynamics": -0.499402, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1263.0, "high": 1265.800049, "low": 1259.199951, "close": 1259.199951, "volume": 0}, "trend_line": 1210.980001, "activity_lines": {"activity_5": 1253.053328, "activity_10": 1249.607273, "activity_20": 1244.799048, "activity_30": 1232.538066}, "trend_signal": 1, "fair_value": 1057.344232, "relative_strength": 2.323623, "rate_of_change": 0.4257036268561464, "market_dynamics": -0.550044, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1267.599976, "high": 1279.400024, "low": 1264.400024, "close": 1279.400024, "volume": 0}, "trend_line": 1216.506669, "activity_lines": {"activity_5": 1262.38667, "activity_10": 1255.643641, "activity_20": 1248.728574, "activity_30": 1236.952261}, "trend_signal": 1, "fair_value": 1059.751924, "relative_strength": 2.282478, "rate_of_change": 0.4563797911969151, "market_dynamics": -0.428829, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1283.599976, "high": 1291.800049, "low": 1279.800049, "close": 1287.599976, "volume": 0}, "trend_line": 1221.733334, "activity_lines": {"activity_5": 1272.866659, "activity_10": 1262.592727, "activity_20": 1253.112381, "activity_30": 1241.538926}, "trend_signal": 1, "fair_value": 1062.086539, "relative_strength": 2.378147, "rate_of_change": 0.4296454045990858, "market_dynamics": -0.210649, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1278.599976, "high": 1286.199951, "low": 1271.400024, "close": 1282.800049, "volume": 0}, "trend_line": 1226.373336, "activity_lines": {"activity_5": 1279.066675, "activity_10": 1267.480007, "activity_20": 1256.670481, "activity_30": 1245.478714}, "trend_signal": 1, "fair_value": 1064.377565, "relative_strength": -0.707475, "rate_of_change": 0.3797884424425547, "market_dynamics": -0.133626, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1286.400024, "high": 1295.400024, "low": 1285.800049, "close": 1294.800049, "volume": 0}, "trend_line": 1230.613338, "activity_lines": {"activity_5": 1285.733358, "activity_10": 1273.821833, "activity_20": 1261.069533, "activity_30": 1249.89334}, "trend_signal": 1, "fair_value": 1066.734617, "relative_strength": 0.24622, "rate_of_change": 0.3457350119686558, "market_dynamics": 0.123553, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1302.199951, "high": 1310.599976, "low": 1286.400024, "close": 1286.400024, "volume": 0}, "trend_line": 1234.47334, "activity_lines": {"activity_5": 1287.613363, "activity_10": 1277.545472, "activity_20": 1264.348582, "activity_30": 1253.492481}, "trend_signal": 1, "fair_value": 1068.919873, "relative_strength": 0.491376, "rate_of_change": 0.3136648921970237, "market_dynamics": 0.204456, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1291.400024, "high": 1302.800049, "low": 1266.599976, "close": 1281.199951, "volume": 0}, "trend_line": 1238.220003, "activity_lines": {"activity_5": 1285.946671, "activity_10": 1279.800007, "activity_20": 1266.867624, "activity_30": 1256.507101}, "trend_signal": 1, "fair_value": 1071.116027, "relative_strength": 0.102077, "rate_of_change": 0.3035029496870219, "market_dynamics": 0.270243, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1291.800049, "high": 1325.400024, "low": 1252.400024, "close": 1252.400024, "volume": 0}, "trend_line": 1241.346672, "activity_lines": {"activity_5": 1274.56001, "activity_10": 1276.352736, "activity_20": 1266.356198, "activity_30": 1257.421941}, "trend_signal": 1, "fair_value": 1073.016027, "relative_strength": 1.830298, "rate_of_change": 0.2525132038268318, "market_dynamics": 0.043652, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1258.800049, "high": 1258.800049, "low": 1205.800049, "close": 1249.199951, "volume": 0}, "trend_line": 1244.233337, "activity_lines": {"activity_5": 1264.45332, "activity_10": 1272.232726, "activity_20": 1265.376193, "activity_30": 1257.928605}, "trend_signal": 1, "fair_value": 1074.871796, "relative_strength": 0.602944, "rate_of_change": 0.23254301679877495, "market_dynamics": -0.333868, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1254.599976, "high": 1282.599976, "low": 1244.0, "close": 1276.599976, "volume": 0}, "trend_line": 1248.026668, "activity_lines": {"activity_5": 1265.719979, "activity_10": 1272.741812, "activity_20": 1267.03619, "activity_30": 1260.016775}, "trend_signal": 1, "fair_value": 1076.853847, "relative_strength": 0.934359, "rate_of_change": 0.3048729596930966, "market_dynamics": -0.548848, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1275.400024, "high": 1283.199951, "low": 1275.199951, "close": 1282.599976, "volume": 0}, "trend_line": 1251.193335, "activity_lines": {"activity_5": 1270.199976, "activity_10": 1274.130899, "activity_20": 1269.21714, "activity_30": 1262.247311}, "trend_signal": 1, "fair_value": 1078.860257, "relative_strength": -0.273461, "rate_of_change": 0.2537339210126527, "market_dynamics": -0.716233, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1285.0, "high": 1302.199951, "low": 1284.0, "close": 1295.0, "volume": 0}, "trend_line": 1254.0, "activity_lines": {"activity_5": 1279.066651, "activity_10": 1277.349081, "activity_20": 1272.383807, "activity_30": 1265.073547}, "trend_signal": 1, "fair_value": 1080.935898, "relative_strength": -0.362019, "rate_of_change": 0.22431904978138864, "market_dynamics": -0.490873, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1307.400024, "high": 1313.800049, "low": 1273.400024, "close": 1280.199951, "volume": 0}, "trend_line": 1256.333333, "activity_lines": {"activity_5": 1282.079972, "activity_10": 1277.592709, "activity_20": 1273.915231, "activity_30": 1266.763867}, "trend_signal": 1, "fair_value": 1082.990385, "relative_strength": 2.575594, "rate_of_change": 0.18607121212121522, "market_dynamics": -0.32907, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1272.599976, "high": 1291.0, "low": 1263.199951, "close": 1291.0, "volume": 0}, "trend_line": 1258.719999, "activity_lines": {"activity_5": 1286.839982, "activity_10": 1279.934528, "activity_20": 1276.19904, "activity_30": 1269.000426}, "trend_signal": 1, "fair_value": 1085.138462, "relative_strength": 2.80033, "rate_of_change": 0.1899707615255861, "market_dynamics": -0.284385, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1291.0, "high": 1308.0, "low": 1290.599976, "close": 1297.199951, "volume": 0}, "trend_line": 1261.039998, "activity_lines": {"activity_5": 1290.879972, "activity_10": 1283.254521, "activity_20": 1278.843798, "activity_30": 1271.483003}, "trend_signal": 1, "fair_value": 1087.307051, "relative_strength": 2.868614, "rate_of_change": 0.18431414467420826, "market_dynamics": -0.221565, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1300.800049, "high": 1319.599976, "low": 1300.800049, "close": 1319.599976, "volume": 24}, "trend_line": 1263.999996, "activity_lines": {"activity_5": 1301.013306, "activity_10": 1290.603611, "activity_20": 1283.324748, "activity_30": 1275.261066}, "trend_signal": 1, "fair_value": 1089.697435, "relative_strength": 3.633277, "rate_of_change": 0.23472673386209608, "market_dynamics": -0.007514, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1314.0, "high": 1328.800049, "low": 1309.800049, "close": 1321.199951, "volume": 0}, "trend_line": 1267.346659, "activity_lines": {"activity_5": 1309.213298, "activity_10": 1297.63997, "activity_20": 1287.662839, "activity_30": 1278.951386}, "trend_signal": 1, "fair_value": 1091.976281, "relative_strength": 4.768811, "rate_of_change": 0.26476764324293833, "market_dynamics": 0.18002, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1331.800049, "high": 1350.0, "low": 1314.800049, "close": 1339.599976, "volume": 46}, "trend_line": 1271.399992, "activity_lines": {"activity_5": 1321.799968, "activity_10": 1307.294516, "activity_20": 1293.440933, "activity_30": 1283.61289}, "trend_signal": 1, "fair_value": 1094.310896, "relative_strength": 5.945038, "rate_of_change": 0.3198282783337551, "market_dynamics": 0.65522, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1342.400024, "high": 1379.400024, "low": 1342.400024, "close": 1372.0, "volume": 23}, "trend_line": 1275.279993, "activity_lines": {"activity_5": 1341.226644, "activity_10": 1321.254521, "activity_20": 1301.865696, "activity_30": 1290.103214}, "trend_signal": 1, "fair_value": 1096.790383, "relative_strength": 7.957671, "rate_of_change": 0.3051754777736378, "market_dynamics": 1.14252, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1372.599976, "high": 1372.599976, "low": 1358.800049, "close": 1363.0, "volume": 23}, "trend_line": 1278.513326, "activity_lines": {"activity_5": 1352.25332, "activity_10": 1331.345435, "activity_20": 1308.756173, "activity_30": 1295.762569}, "trend_signal": 1, "fair_value": 1099.133973, "relative_strength": 8.364361, "rate_of_change": 0.25353906732228504, "market_dynamics": 1.364631, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1367.400024, "high": 1373.0, "low": 1350.199951, "close": 1358.800049, "volume": 23}, "trend_line": 1282.419995, "activity_lines": {"activity_5": 1357.493343, "activity_10": 1339.101811, "activity_20": 1314.779989, "activity_30": 1300.942357}, "trend_signal": 1, "fair_value": 1101.341665, "relative_strength": 9.442642, "rate_of_change": 0.3055634165521373, "market_dynamics": 1.626923, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1344.599976, "high": 1418.599976, "low": 1344.599976, "close": 1418.599976, "volume": 46}, "trend_line": 1288.119995, "activity_lines": {"activity_5": 1380.053337, "activity_10": 1356.345446, "activity_20": 1326.024749, "activity_30": 1309.728163}, "trend_signal": 1, "fair_value": 1103.901922, "relative_strength": 13.184584, "rate_of_change": 0.444472171536911, "market_dynamics": 1.715361, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1432.599976, "high": 1452.599976, "low": 1428.0, "close": 1428.0, "volume": 23}, "trend_line": 1294.979997, "activity_lines": {"activity_5": 1399.253337, "activity_10": 1373.050903, "activity_20": 1337.501893, "activity_30": 1318.752679}, "trend_signal": 1, "fair_value": 1106.455768, "relative_strength": 13.356163, "rate_of_change": 0.5325592356789629, "market_dynamics": 1.722653, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1425.400024, "high": 1470.599976, "low": 1419.199951, "close": 1470.599976, "volume": 46}, "trend_line": 1302.573328, "activity_lines": {"activity_5": 1426.759994, "activity_10": 1394.814538, "activity_20": 1352.367606, "activity_30": 1330.083}, "trend_signal": 1, "fair_value": 1109.426281, "relative_strength": 17.034507, "rate_of_change": 0.5863666633917926, "market_dynamics": 1.787249, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1476.400024, "high": 1477.0, "low": 1463.400024, "close": 1470.0, "volume": 46}, "trend_line": 1310.413326, "activity_lines": {"activity_5": 1447.493327, "activity_10": 1413.203631, "activity_20": 1366.281892, "activity_30": 1340.884721}, "trend_signal": 1, "fair_value": 1112.487819, "relative_strength": 16.300157, "rate_of_change": 0.6018853473714112, "market_dynamics": 1.882498, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1481.800049, "high": 1490.0, "low": 1475.199951, "close": 1485.599976, "volume": 0}, "trend_line": 1318.013326, "activity_lines": {"activity_5": 1466.293319, "activity_10": 1431.287265, "activity_20": 1380.847606, "activity_30": 1352.187086}, "trend_signal": 1, "fair_value": 1115.486537, "relative_strength": 15.640275, "rate_of_change": 0.5799696820238158, "market_dynamics": 1.794132, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1491.199951, "high": 1504.199951, "low": 1481.0, "close": 1489.400024, "volume": 23}, "trend_line": 1325.806661, "activity_lines": {"activity_5": 1477.906665, "activity_10": 1447.043635, "activity_20": 1394.826657, "activity_30": 1363.244292}, "trend_signal": 1, "fair_value": 1118.424998, "relative_strength": 13.520466, "rate_of_change": 0.591294097431612, "market_dynamics": 1.757804, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1489.599976, "high": 1493.400024, "low": 1434.800049, "close": 1463.599976, "volume": 23}, "trend_line": 1333.013326, "activity_lines": {"activity_5": 1476.199992, "activity_10": 1455.050903, "activity_20": 1405.357133, "activity_30": 1372.134183}, "trend_signal": 1, "fair_value": 1121.166024, "relative_strength": 12.977281, "rate_of_change": 0.5435683204792655, "market_dynamics": 1.572925, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1459.0, "high": 1462.599976, "low": 1447.400024, "close": 1456.0, "volume": 0}, "trend_line": 1340.553324, "activity_lines": {"activity_5": 1469.586662, "activity_10": 1459.421813, "activity_20": 1414.158086, "activity_30": 1380.068807}, "trend_signal": 1, "fair_value": 1123.78269, "relative_strength": 10.764479, "rate_of_change": 0.5656356056563511, "market_dynamics": 1.271874, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1450.199951, "high": 1456.400024, "low": 1444.599976, "close": 1451.599976, "volume": 0}, "trend_line": 1346.773324, "activity_lines": {"activity_5": 1462.479989, "activity_10": 1461.465445, "activity_20": 1421.555228, "activity_30": 1387.233107}, "trend_signal": 1, "fair_value": 1126.41987, "relative_strength": 9.465748, "rate_of_change": 0.46398751087651824, "market_dynamics": 0.98422, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1450.400024, "high": 1450.400024, "low": 1434.800049, "close": 1445.800049, "volume": 0}, "trend_line": 1352.993327, "activity_lines": {"activity_5": 1454.666675, "activity_10": 1460.843637, "activity_20": 1427.566663, "activity_30": 1393.621928}, "trend_signal": 1, "fair_value": 1129.162178, "relative_strength": 8.698677, "rate_of_change": 0.46184483232309004, "market_dynamics": 0.566067, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1437.400024, "high": 1462.199951, "low": 1431.599976, "close": 1462.199951, "volume": 42}, "trend_line": 1359.086658, "activity_lines": {"activity_5": 1454.973324, "activity_10": 1461.621811, "activity_20": 1434.362849, "activity_30": 1400.667517}, "trend_signal": 1, "fair_value": 1131.994229, "relative_strength": 5.962156, "rate_of_change": 0.45035927956206656, "market_dynamics": 0.357278, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1462.0, "high": 1462.0, "low": 1448.599976, "close": 1456.0, "volume": 0}, "trend_line": 1364.699992, "activity_lines": {"activity_5": 1455.02666, "activity_10": 1460.479994, "activity_20": 1439.772374, "activity_30": 1406.919991}, "trend_signal": 1, "fair_value": 1134.96987, "relative_strength": 3.546407, "rate_of_change": 0.4130225226594876, "market_dynamics": 0.08551, "expectation": {"probability": 54.0006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1460.800049, "high": 1508.0, "low": 1457.800049, "close": 1506.199951, "volume": 1}, "trend_line": 1372.146655, "activity_lines": {"activity_5": 1472.319979, "activity_10": 1467.95635, "activity_20": 1449.125704, "activity_30": 1416.04902}, "trend_signal": 1, "fair_value": 1138.257049, "relative_strength": 6.373275, "rate_of_change": 0.5456630060564948, "market_dynamics": 0.010057, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1504.0, "high": 1515.800049, "low": 1490.599976, "close": 1515.800049, "volume": 42}, "trend_line": 1379.513322, "activity_lines": {"activity_5": 1489.466667, "activity_10": 1476.530906, "activity_20": 1458.368567, "activity_30": 1425.316981}, "trend_signal": 1, "fair_value": 1141.542946, "relative_strength": 6.465359, "rate_of_change": 0.5368716946659035, "market_dynamics": 0.129378, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1514.0, "high": 1520.599976, "low": 1504.400024, "close": 1507.800049, "volume": 42}, "trend_line": 1386.893323, "activity_lines": {"activity_5": 1499.666683, "activity_10": 1482.818189, "activity_20": 1465.808572, "activity_30": 1433.593544}, "trend_signal": 1, "fair_value": 1144.871152, "relative_strength": 0.542564, "rate_of_change": 0.5349713469457885, "market_dynamics": 0.093877, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1510.599976, "high": 1524.400024, "low": 1503.0, "close": 1508.800049, "volume": 21}, "trend_line": 1394.479993, "activity_lines": {"activity_5": 1506.066699, "activity_10": 1488.883652, "activity_20": 1472.447625, "activity_30": 1441.458494}, "trend_signal": 1, "fair_value": 1148.16346, "relative_strength": 1.426479, "rate_of_change": 0.5470262113303082, "market_dynamics": 0.176177, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1501.0, "high": 1513.199951, "low": 1486.800049, "close": 1503.599976, "volume": 126}, "trend_line": 1402.853325, "activity_lines": {"activity_5": 1507.626685, "activity_10": 1493.650919, "activity_20": 1477.698099, "activity_30": 1448.498493}, "trend_signal": 1, "fair_value": 1151.292947, "relative_strength": -1.330249, "rate_of_change": 0.6004626844438434, "market_dynamics": 0.168889, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1522.400024, "high": 1522.400024, "low": 1407.0, "close": 1407.0, "volume": 0}, "trend_line": 1408.113326, "activity_lines": {"activity_5": 1473.813347, "activity_10": 1480.127282, "activity_20": 1472.967622, "activity_30": 1448.766021}, "trend_signal": 1, "fair_value": 1153.923716, "relative_strength": -10.585054, "rate_of_change": 0.3749501752080799, "market_dynamics": -0.207381, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1415.199951, "high": 1416.800049, "low": 1357.599976, "close": 1362.400024, "volume": 84}, "trend_line": 1410.973328, "activity_lines": {"activity_5": 1431.74668, "activity_10": 1459.385467, "activity_20": 1463.822863, "activity_30": 1445.816775}, "trend_signal": 1, "fair_value": 1156.085255, "relative_strength": -13.380097, "rate_of_change": 0.20310879438407659, "market_dynamics": -0.47153, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1364.199951, "high": 1390.599976, "low": 1359.199951, "close": 1376.800049, "volume": 63}, "trend_line": 1414.11333, "activity_lines": {"activity_5": 1404.706689, "activity_10": 1442.883656, "activity_20": 1456.052391, "activity_30": 1443.612048}, "trend_signal": 0, "fair_value": 1158.203204, "relative_strength": -11.512444, "rate_of_change": 0.2225415560796389, "market_dynamics": -0.680797, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1392.599976, "high": 1416.199951, "low": 1388.599976, "close": 1388.599976, "volume": 21}, "trend_line": 1417.233329, "activity_lines": {"activity_5": 1390.333342, "activity_10": 1429.781832, "activity_20": 1449.320007, "activity_30": 1441.966025}, "trend_signal": 0, "fair_value": 1160.333973, "relative_strength": -8.842533, "rate_of_change": 0.2206328823730137, "market_dynamics": -0.969648, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1371.0, "high": 1396.199951, "low": 1311.199951, "close": 1311.400024, "volume": 0}, "trend_line": 1418.273332, "activity_lines": {"activity_5": 1358.240015, "activity_10": 1403.981834, "activity_20": 1435.378105, "activity_30": 1435.13807}, "trend_signal": 0, "fair_value": 1161.846794, "relative_strength": -4.460692, "rate_of_change": 0.07338262364559942, "market_dynamics": -1.021923, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1239.199951, "high": 1305.400024, "low": 1220.800049, "close": 1250.199951, "volume": 0}, "trend_line": 1416.91333, "activity_lines": {"activity_5": 1318.559993, "activity_10": 1369.68364, "activity_20": 1416.162862, "activity_30": 1424.294626}, "trend_signal": 0, "fair_value": 1163.032691, "relative_strength": -7.706173, "rate_of_change": -0.09589138915007779, "market_dynamics": -1.117759, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1270.0, "high": 1288.599976, "low": 1253.800049, "close": 1262.800049, "volume": 22}, "trend_line": 1415.766667, "activity_lines": {"activity_5": 1293.533341, "activity_10": 1342.330919, "activity_20": 1399.197152, "activity_30": 1414.351833}, "trend_signal": 0, "fair_value": 1164.373718, "relative_strength": -11.42659, "rate_of_change": -0.08092682704876449, "market_dynamics": -1.175677, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1244.199951, "high": 1299.800049, "low": 1230.599976, "close": 1286.800049, "volume": 13}, "trend_line": 1414.673336, "activity_lines": {"activity_5": 1283.146688, "activity_10": 1323.941835, "activity_20": 1385.503823, "activity_30": 1406.031407}, "trend_signal": 0, "fair_value": 1165.853205, "relative_strength": -12.822574, "rate_of_change": -0.07722536668537307, "market_dynamics": -1.185273, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1298.599976, "high": 1315.199951, "low": 1288.400024, "close": 1311.400024, "volume": 66}, "trend_line": 1414.346672, "activity_lines": {"activity_5": 1286.960026, "activity_10": 1314.043655, "activity_20": 1375.100015, "activity_30": 1399.368612}, "trend_signal": 0, "fair_value": 1167.735257, "relative_strength": -12.297954, "rate_of_change": -0.02309112582299808, "market_dynamics": -1.078721, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1318.800049, "high": 1323.599976, "low": 1304.0, "close": 1317.199951, "volume": 44}, "trend_line": 1413.600004, "activity_lines": {"activity_5": 1297.853336, "activity_10": 1308.789098, "activity_20": 1366.0962, "activity_30": 1393.101082}, "trend_signal": 0, "fair_value": 1169.796154, "relative_strength": -15.64611, "rate_of_change": -0.05279243164224731, "market_dynamics": -1.024819, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1349.199951, "high": 1365.0, "low": 1334.599976, "close": 1365.0, "volume": 0}, "trend_line": 1413.366671, "activity_lines": {"activity_5": 1324.293335, "activity_10": 1315.614551, "activity_20": 1362.341913, "activity_30": 1389.965598}, "trend_signal": 0, "fair_value": 1172.545513, "relative_strength": -14.970548, "rate_of_change": -0.01650629593517618, "market_dynamics": -0.941415, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1356.199951, "high": 1367.599976, "low": 1317.800049, "close": 1322.199951, "volume": 0}, "trend_line": 1412.006669, "activity_lines": {"activity_5": 1328.813314, "activity_10": 1315.421813, "activity_20": 1354.944765, "activity_30": 1384.083874}, "trend_signal": 0, "fair_value": 1174.670512, "relative_strength": -16.474571, "rate_of_change": -0.09622428686801084, "market_dynamics": -0.866952, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1329.800049, "high": 1360.199951, "low": 1329.800049, "close": 1342.800049, "volume": 22}, "trend_line": 1411.473336, "activity_lines": {"activity_5": 1336.239998, "activity_10": 1319.705458, "activity_20": 1350.125721, "activity_30": 1379.618931}, "trend_signal": 0, "fair_value": 1176.946795, "relative_strength": -15.867174, "rate_of_change": -0.03777128052644376, "market_dynamics": -0.776981, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1332.0, "high": 1345.800049, "low": 1329.0, "close": 1338.800049, "volume": 0}, "trend_line": 1408.813338, "activity_lines": {"activity_5": 1338.600016, "activity_10": 1323.880012, "activity_20": 1345.416202, "activity_30": 1374.930331}, "trend_signal": 0, "fair_value": 1179.404487, "relative_strength": -16.336117, "rate_of_change": -0.18845541974872182, "market_dynamics": -0.627447, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1336.599976, "high": 1350.0, "low": 1312.599976, "close": 1322.400024, "volume": 5}, "trend_line": 1405.293339, "activity_lines": {"activity_5": 1333.666691, "activity_10": 1325.978196, "activity_20": 1339.732393, "activity_30": 1369.355279}, "trend_signal": 0, "fair_value": 1182.03141, "relative_strength": -15.34083, "rate_of_change": -0.2498555986839948, "market_dynamics": -0.488709, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1316.400024, "high": 1321.400024, "low": 1308.599976, "close": 1318.400024, "volume": 22}, "trend_line": 1400.220007, "activity_lines": {"activity_5": 1327.053361, "activity_10": 1327.149108, "activity_20": 1334.303823, "activity_30": 1363.749259}, "trend_signal": 0, "fair_value": 1184.337821, "relative_strength": -14.961901, "rate_of_change": -0.36101587186133843, "market_dynamics": -0.250252, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1312.400024, "high": 1338.400024, "low": 1306.400024, "close": 1323.599976, "volume": 0}, "trend_line": 1395.340007, "activity_lines": {"activity_5": 1325.280013, "activity_10": 1328.025464, "activity_20": 1330.264772, "activity_30": 1358.806031}, "trend_signal": 0, "fair_value": 1186.760257, "relative_strength": -15.995503, "rate_of_change": -0.34851665992513436, "market_dynamics": -0.157818, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1328.599976, "high": 1344.400024, "low": 1314.199951, "close": 1335.0, "volume": 0}, "trend_line": 1390.320007, "activity_lines": {"activity_5": 1327.213338, "activity_10": 1329.869098, "activity_20": 1328.226675, "activity_30": 1354.913127}, "trend_signal": 0, "fair_value": 1188.826924, "relative_strength": -14.413367, "rate_of_change": -0.359768943398466, "market_dynamics": -0.044495, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1339.599976, "high": 1353.199951, "low": 1334.800049, "close": 1334.800049, "volume": 92}, "trend_line": 1385.166675, "activity_lines": {"activity_5": 1329.600016, "activity_10": 1330.800016, "activity_20": 1326.992393, "activity_30": 1351.331194}, "trend_signal": 0, "fair_value": 1191.065386, "relative_strength": -16.078707, "rate_of_change": -0.37065797615326207, "market_dynamics": 0.199168, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1334.0, "high": 1352.199951, "low": 1320.599976, "close": 1341.0, "volume": 69}, "trend_line": 1381.080009, "activity_lines": {"activity_5": 1334.320011, "activity_10": 1332.432741, "activity_20": 1327.177154, "activity_30": 1348.481731}, "trend_signal": 0, "fair_value": 1193.044873, "relative_strength": -15.496618, "rate_of_change": -0.29503063232444016, "market_dynamics": 0.390787, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1346.0, "high": 1358.599976, "low": 1344.400024, "close": 1346.199951, "volume": 23}, "trend_line": 1377.420007, "activity_lines": {"activity_5": 1339.533325, "activity_10": 1334.578185, "activity_20": 1328.631434, "activity_30": 1346.231405}, "trend_signal": 0, "fair_value": 1194.834616, "relative_strength": -16.589523, "rate_of_change": -0.2650101352672665, "market_dynamics": 0.561327, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1361.800049, "high": 1371.0, "low": 1326.0, "close": 1328.599976, "volume": 230}, "trend_line": 1373.320007, "activity_lines": {"activity_5": 1337.026652, "activity_10": 1333.865452, "activity_20": 1328.69905, "activity_30": 1343.081726}, "trend_signal": 0, "fair_value": 1196.460257, "relative_strength": -15.230426, "rate_of_change": -0.29765793869436, "market_dynamics": 0.722189, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1328.599976, "high": 1350.400024, "low": 1328.599976, "close": 1346.599976, "volume": 276}, "trend_line": 1370.013338, "activity_lines": {"activity_5": 1340.186646, "activity_10": 1336.309082, "activity_20": 1330.641904, "activity_30": 1341.357853}, "trend_signal": 0, "fair_value": 1198.023077, "relative_strength": -18.590165, "rate_of_change": -0.2407792053669583, "market_dynamics": 0.742947, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1351.0, "high": 1376.800049, "low": 1351.0, "close": 1365.199951, "volume": 276}, "trend_line": 1366.780005, "activity_lines": {"activity_5": 1348.773299, "activity_10": 1342.065436, "activity_20": 1334.499995, "activity_30": 1341.047312}, "trend_signal": 0, "fair_value": 1199.583333, "relative_strength": -19.289214, "rate_of_change": -0.23600741031616895, "market_dynamics": 0.829302, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1367.599976, "high": 1379.199951, "low": 1363.0, "close": 1379.199951, "volume": 0}, "trend_line": 1364.220003, "activity_lines": {"activity_5": 1359.999959, "activity_10": 1349.887247, "activity_20": 1339.802847, "activity_30": 1341.848598}, "trend_signal": 0, "fair_value": 1201.360256, "relative_strength": -17.170757, "rate_of_change": -0.18730168649197992, "market_dynamics": 0.85902, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1378.0, "high": 1387.199951, "low": 1371.0, "close": 1371.0, "volume": 161}, "trend_line": 1359.713338, "activity_lines": {"activity_5": 1365.946639, "activity_10": 1355.185432, "activity_20": 1344.001895, "activity_30": 1342.286018}, "trend_signal": 0, "fair_value": 1203.302563, "relative_strength": -14.35761, "rate_of_change": -0.33034737726242563, "market_dynamics": 1.045689, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1371.0, "high": 1387.199951, "low": 1366.0, "close": 1380.599976, "volume": 0}, "trend_line": 1355.206669, "activity_lines": {"activity_5": 1373.439974, "activity_10": 1361.272703, "activity_20": 1348.539988, "activity_30": 1343.633543}, "trend_signal": 0, "fair_value": 1205.191025, "relative_strength": -13.168556, "rate_of_change": -0.33144258234819945, "market_dynamics": 1.118221, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1386.199951, "high": 1392.800049, "low": 1370.199951, "close": 1392.400024, "volume": 23}, "trend_line": 1351.360002, "activity_lines": {"activity_5": 1381.399992, "activity_10": 1368.469074, "activity_20": 1353.640943, "activity_30": 1346.033114}, "trend_signal": 0, "fair_value": 1207.532051, "relative_strength": -13.091638, "rate_of_change": -0.2838435707255234, "market_dynamics": 1.170292, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1390.400024, "high": 1398.199951, "low": 1380.0, "close": 1392.199951, "volume": 23}, "trend_line": 1347.473332, "activity_lines": {"activity_5": 1386.239982, "activity_10": 1374.585431, "activity_20": 1358.219986, "activity_30": 1348.667949}, "trend_signal": 1, "fair_value": 1210.015384, "relative_strength": -12.459018, "rate_of_change": -0.2876117388591961, "market_dynamics": 1.363593, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1394.400024, "high": 1394.400024, "low": 1376.0, "close": 1379.0, "volume": 0}, "trend_line": 1343.319999, "activity_lines": {"activity_5": 1384.879989, "activity_10": 1377.258163, "activity_20": 1361.15713, "activity_30": 1350.701928}, "trend_signal": 1, "fair_value": 1212.473076, "relative_strength": -13.447544, "rate_of_change": -0.30823118360608676, "market_dynamics": 1.2962, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1388.0, "high": 1391.0, "low": 1363.800049, "close": 1378.199951, "volume": 0}, "trend_line": 1342.359998, "activity_lines": {"activity_5": 1383.266642, "activity_10": 1379.094522, "activity_20": 1363.723793, "activity_30": 1352.952247}, "trend_signal": 1, "fair_value": 1214.969871, "relative_strength": -14.997972, "rate_of_change": -0.07146480367409072, "market_dynamics": 1.273609, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1388.400024, "high": 1393.0, "low": 1378.599976, "close": 1393.0, "volume": 22}, "trend_line": 1343.379997, "activity_lines": {"activity_5": 1386.106649, "activity_10": 1383.039981, "activity_20": 1367.637127, "activity_30": 1356.219344}, "trend_signal": 1, "fair_value": 1217.618589, "relative_strength": -12.069125, "rate_of_change": 0.07598550325693615, "market_dynamics": 1.234549, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1371.0, "high": 1387.199951, "low": 1352.599976, "close": 1369.800049, "volume": 132}, "trend_line": 1343.146663, "activity_lines": {"activity_5": 1380.38667, "activity_10": 1381.596358, "activity_20": 1369.003799, "activity_30": 1357.923864}, "trend_signal": 1, "fair_value": 1220.055769, "relative_strength": -11.468816, "rate_of_change": -0.017369173318129545, "market_dynamics": 1.01931, "expectation": {"probability": 54.3334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1380.199951, "high": 1399.400024, "low": 1377.800049, "close": 1392.0, "volume": 22}, "trend_line": 1343.259998, "activity_lines": {"activity_5": 1383.57334, "activity_10": 1383.76727, "activity_20": 1372.35618, "activity_30": 1361.075692}, "trend_signal": 1, "fair_value": 1222.425, "relative_strength": -11.314136, "rate_of_change": 0.008438021187266755, "market_dynamics": 0.941024, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1394.800049, "high": 1400.0, "low": 1367.400024, "close": 1374.199951, "volume": 110}, "trend_line": 1345.353328, "activity_lines": {"activity_5": 1380.83999, "activity_10": 1382.214535, "activity_20": 1373.759986, "activity_30": 1363.071818}, "trend_signal": 1, "fair_value": 1224.841025, "relative_strength": -14.547229, "rate_of_change": 0.1558395249703493, "market_dynamics": 0.776905, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1377.800049, "high": 1389.800049, "low": 1348.0, "close": 1349.0, "volume": 44}, "trend_line": 1348.646663, "activity_lines": {"activity_5": 1370.02666, "activity_10": 1376.170901, "activity_20": 1372.51713, "activity_30": 1363.307087}, "trend_signal": 1, "fair_value": 1226.894871, "relative_strength": -14.592952, "rate_of_change": 0.24479331425120393, "market_dynamics": 0.360738, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1360.199951, "high": 1384.400024, "low": 1355.599976, "close": 1358.599976, "volume": 0}, "trend_line": 1351.839994, "activity_lines": {"activity_5": 1364.359985, "activity_10": 1372.272716, "activity_20": 1372.042843, "activity_30": 1363.949236}, "trend_signal": 1, "fair_value": 1229.103845, "relative_strength": -15.145868, "rate_of_change": 0.2367804027258357, "market_dynamics": 0.032632, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1366.199951, "high": 1369.800049, "low": 1348.199951, "close": 1369.800049, "volume": 44}, "trend_line": 1354.606661, "activity_lines": {"activity_5": 1364.720003, "activity_10": 1370.810909, "activity_20": 1372.468563, "activity_30": 1365.10795}, "trend_signal": 1, "fair_value": 1231.282051, "relative_strength": -12.635694, "rate_of_change": 0.20465935408625718, "market_dynamics": -0.283305, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1377.599976, "high": 1403.400024, "low": 1369.599976, "close": 1400.0, "volume": 22}, "trend_line": 1357.559994, "activity_lines": {"activity_5": 1375.146672, "activity_10": 1375.25091, "activity_20": 1375.604755, "activity_30": 1368.036552}, "trend_signal": 1, "fair_value": 1233.676923, "relative_strength": -13.954584, "rate_of_change": 0.218021443790902, "market_dynamics": -0.377945, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1396.800049, "high": 1396.800049, "low": 1382.199951, "close": 1394.800049, "volume": 22}, "trend_line": 1360.146663, "activity_lines": {"activity_5": 1383.30669, "activity_10": 1378.603647, "activity_20": 1377.935237, "activity_30": 1370.439136}, "trend_signal": 1, "fair_value": 1236.20641, "relative_strength": -14.78278, "rate_of_change": 0.19053809860575702, "market_dynamics": -0.275472, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1386.599976, "high": 1391.199951, "low": 1375.400024, "close": 1384.400024, "volume": 22}, "trend_line": 1360.793331, "activity_lines": {"activity_5": 1386.626693, "activity_10": 1379.778196, "activity_20": 1379.01905, "activity_30": 1372.003869}, "trend_signal": 1, "fair_value": 1238.955769, "relative_strength": -15.07714, "rate_of_change": 0.0475439904821566, "market_dynamics": -0.176268, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1391.0, "high": 1399.599976, "low": 1386.599976, "close": 1396.800049, "volume": 22}, "trend_line": 1363.280001, "activity_lines": {"activity_5": 1391.720036, "activity_10": 1383.094567, "activity_20": 1381.101912, "activity_30": 1374.326883}, "trend_signal": 1, "fair_value": 1241.874359, "relative_strength": -15.752591, "rate_of_change": 0.18273678620783917, "market_dynamics": -0.083902, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1392.400024, "high": 1392.800049, "low": 1387.800049, "close": 1389.800049, "volume": 22}, "trend_line": 1364.846668, "activity_lines": {"activity_5": 1391.933374, "activity_10": 1385.069118, "activity_20": 1382.193346, "activity_30": 1376.037854}, "trend_signal": 1, "fair_value": 1244.741026, "relative_strength": -15.679842, "rate_of_change": 0.11491894540011116, "market_dynamics": -0.122657, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1396.400024, "high": 1396.800049, "low": 1381.599976, "close": 1381.599976, "volume": 0}, "trend_line": 1366.273332, "activity_lines": {"activity_5": 1388.080021, "activity_10": 1385.189111, "activity_20": 1382.298106, "activity_30": 1377.118713}, "trend_signal": 1, "fair_value": 1247.460257, "relative_strength": -17.107049, "rate_of_change": 0.10452925104698088, "market_dynamics": -0.224424, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1391.599976, "high": 1426.400024, "low": 1386.800049, "close": 1426.400024, "volume": 0}, "trend_line": 1369.739998, "activity_lines": {"activity_5": 1400.386686, "activity_10": 1393.643659, "activity_20": 1386.591441, "activity_30": 1380.997854}, "trend_signal": 1, "fair_value": 1250.330129, "relative_strength": -14.538337, "rate_of_change": 0.25373151321964266, "market_dynamics": 0.036464, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1421.800049, "high": 1430.800049, "low": 1421.400024, "close": 1421.800049, "volume": 0}, "trend_line": 1373.186666, "activity_lines": {"activity_5": 1409.053361, "activity_10": 1400.312755, "activity_20": 1390.221922, "activity_30": 1384.356567}, "trend_signal": 1, "fair_value": 1253.228847, "relative_strength": -15.188853, "rate_of_change": 0.25162936068397157, "market_dynamics": 0.225981, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1405.0, "high": 1420.199951, "low": 1383.599976, "close": 1415.800049, "volume": 44}, "trend_line": 1376.260002, "activity_lines": {"activity_5": 1413.226701, "activity_10": 1404.567305, "activity_20": 1393.039068, "activity_30": 1387.105818}, "trend_signal": 1, "fair_value": 1255.845514, "relative_strength": -15.647636, "rate_of_change": 0.22381050414306355, "market_dynamics": 0.58559, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1407.199951, "high": 1410.0, "low": 1385.400024, "close": 1395.199951, "volume": 66}, "trend_line": 1378.266667, "activity_lines": {"activity_5": 1409.266675, "activity_10": 1404.036381, "activity_20": 1393.726682, "activity_30": 1388.32775}, "trend_signal": 1, "fair_value": 1258.096796, "relative_strength": -17.410864, "rate_of_change": 0.1458056615090171, "market_dynamics": 0.845272, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1389.0, "high": 1424.400024, "low": 1389.0, "close": 1416.599976, "volume": 66}, "trend_line": 1380.993331, "activity_lines": {"activity_5": 1412.079997, "activity_10": 1406.934555, "activity_20": 1396.43906, "activity_30": 1390.800867}, "trend_signal": 1, "fair_value": 1260.563462, "relative_strength": -16.290053, "rate_of_change": 0.19783283346282948, "market_dynamics": 0.982693, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1416.800049, "high": 1434.199951, "low": 1408.599976, "close": 1434.199951, "volume": 0}, "trend_line": 1384.099996, "activity_lines": {"activity_5": 1418.426644, "activity_10": 1412.730906, "activity_20": 1400.711435, "activity_30": 1394.233552}, "trend_signal": 1, "fair_value": 1263.140385, "relative_strength": -13.970514, "rate_of_change": 0.22495872574203046, "market_dynamics": 1.15388, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1431.0, "high": 1433.599976, "low": 1422.0, "close": 1426.400024, "volume": 22}, "trend_line": 1386.773332, "activity_lines": {"activity_5": 1421.65332, "activity_10": 1416.392727, "activity_20": 1403.978104, "activity_30": 1396.962586}, "trend_signal": 1, "fair_value": 1265.736539, "relative_strength": -16.473765, "rate_of_change": 0.19314616051773062, "market_dynamics": 1.153966, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1423.0, "high": 1448.0, "low": 1423.0, "close": 1444.800049, "volume": 22}, "trend_line": 1390.646668, "activity_lines": {"activity_5": 1430.706673, "activity_10": 1422.63637, "activity_20": 1408.767631, "activity_30": 1400.706245}, "trend_signal": 1, "fair_value": 1268.414744, "relative_strength": -13.208133, "rate_of_change": 0.2793056306046782, "market_dynamics": 1.402464, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1450.800049, "high": 1460.599976, "low": 1425.0, "close": 1425.0, "volume": 22}, "trend_line": 1393.260002, "activity_lines": {"activity_5": 1431.226676, "activity_10": 1424.407278, "activity_20": 1411.424773, "activity_30": 1402.922589}, "trend_signal": 1, "fair_value": 1271.014744, "relative_strength": -9.292395, "rate_of_change": 0.18792221346622426, "market_dynamics": 1.280243, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1416.599976, "high": 1432.0, "low": 1412.199951, "close": 1421.800049, "volume": 0}, "trend_line": 1395.146672, "activity_lines": {"activity_5": 1428.693359, "activity_10": 1424.956377, "activity_20": 1413.5143, "activity_30": 1404.763882}, "trend_signal": 1, "fair_value": 1273.770514, "relative_strength": -6.789845, "rate_of_change": 0.13541406466071038, "market_dynamics": 1.037812, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1422.800049, "high": 1426.199951, "low": 1369.0, "close": 1369.0, "volume": 110}, "trend_line": 1394.806673, "activity_lines": {"activity_5": 1408.213355, "activity_10": 1415.174556, "activity_20": 1410.433347, "activity_30": 1403.077}, "trend_signal": 1, "fair_value": 1276.237822, "relative_strength": -8.710626, "rate_of_change": -0.024370125867313422, "market_dynamics": 0.601719, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1356.400024, "high": 1376.0, "low": 1353.0, "close": 1353.0, "volume": 112}, "trend_line": 1394.206673, "activity_lines": {"activity_5": 1386.74668, "activity_10": 1403.527282, "activity_20": 1405.853345, "activity_30": 1400.379796}, "trend_signal": 0, "fair_value": 1278.418591, "relative_strength": -10.626346, "rate_of_change": -0.0430167141880412, "market_dynamics": -0.018507, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1350.0, "high": 1376.199951, "low": 1350.0, "close": 1373.0, "volume": 67}, "trend_line": 1393.953341, "activity_lines": {"activity_5": 1376.840007, "activity_10": 1396.767281, "activity_20": 1403.159058, "activity_30": 1399.011623}, "trend_signal": 0, "fair_value": 1280.81154, "relative_strength": -11.834093, "rate_of_change": -0.01817033334483261, "market_dynamics": -0.424861, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1376.599976, "high": 1390.199951, "low": 1360.0, "close": 1378.599976, "volume": 0}, "trend_line": 1393.493339, "activity_lines": {"activity_5": 1373.586662, "activity_10": 1391.80364, "activity_20": 1400.929531, "activity_30": 1398.021084}, "trend_signal": 0, "fair_value": 1283.18077, "relative_strength": -16.340124, "rate_of_change": -0.03299981329861485, "market_dynamics": -0.785491, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1375.400024, "high": 1410.400024, "low": 1367.599976, "close": 1410.400024, "volume": 0}, "trend_line": 1394.100008, "activity_lines": {"activity_5": 1384.026668, "activity_10": 1392.923644, "activity_20": 1401.686675, "activity_30": 1399.111837}, "trend_signal": 0, "fair_value": 1285.788463, "relative_strength": -15.990741, "rate_of_change": 0.04353583781284105, "market_dynamics": -0.847614, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1405.400024, "high": 1415.199951, "low": 1398.400024, "close": 1398.400024, "volume": 23}, "trend_line": 1394.746676, "activity_lines": {"activity_5": 1391.226676, "activity_10": 1391.974556, "activity_20": 1401.251437, "activity_30": 1399.389258}, "trend_signal": 0, "fair_value": 1288.291027, "relative_strength": -13.317749, "rate_of_change": 0.04638605525351167, "market_dynamics": -0.806048, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1396.400024, "high": 1397.400024, "low": 1385.0, "close": 1395.800049, "volume": 46}, "trend_line": 1395.333346, "activity_lines": {"activity_5": 1395.600024, "activity_10": 1391.203653, "activity_20": 1400.551441, "activity_30": 1399.457217}, "trend_signal": 0, "fair_value": 1290.851284, "relative_strength": -13.630503, "rate_of_change": 0.042062835502316896, "market_dynamics": -0.732767, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1404.0, "high": 1414.800049, "low": 1397.599976, "close": 1408.199951, "volume": 23}, "trend_line": 1395.840011, "activity_lines": {"activity_5": 1401.253336, "activity_10": 1393.243641, "activity_20": 1400.978102, "activity_30": 1400.287321}, "trend_signal": 0, "fair_value": 1293.402565, "relative_strength": -13.786854, "rate_of_change": 0.0363113947969901, "market_dynamics": -0.554185, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1402.599976, "high": 1419.199951, "low": 1397.0, "close": 1405.199951, "volume": 0}, "trend_line": 1397.020007, "activity_lines": {"activity_5": 1403.559985, "activity_10": 1395.403631, "activity_20": 1401.064763, "activity_30": 1400.891188}, "trend_signal": 0, "fair_value": 1295.743591, "relative_strength": -13.215003, "rate_of_change": 0.08453662244247516, "market_dynamics": -0.498897, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1396.199951, "high": 1413.400024, "low": 1394.800049, "close": 1411.199951, "volume": 0}, "trend_line": 1397.660006, "activity_lines": {"activity_5": 1406.093302, "activity_10": 1399.014531, "activity_20": 1401.64952, "activity_30": 1401.806023}, "trend_signal": 1, "fair_value": 1298.064103, "relative_strength": -14.241077, "rate_of_change": 0.04581172759109876, "market_dynamics": -0.438516, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1417.0, "high": 1425.800049, "low": 1406.0, "close": 1408.0, "volume": 0}, "trend_line": 1398.786674, "activity_lines": {"activity_5": 1407.506641, "activity_10": 1402.23635, "activity_20": 1401.788567, "activity_30": 1402.47312}, "trend_signal": 1, "fair_value": 1300.235899, "relative_strength": -16.312138, "rate_of_change": 0.08061102093235982, "market_dynamics": -0.40855, "expectation": {"probability": 52.6162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/748e988f-04ca-419f-8e25-aeb3d90d2e78/", "share_image": "https://sharemaestro.com/terminal/748e988f-04ca-419f-8e25-aeb3d90d2e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}