{"ticker": {"uuid": "74903241-5fab-48e8-8f10-3895239aeeb8", "symbol": "LOGI", "name": "Logitech International SA", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LOGI rose 6.88%, moving from 95.39 to 101.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.18 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 50.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "101.95"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.18"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 95.19, "high": 103.865, "low": 94.83, "close": 101.95, "volume": 5503901}, "trend_line": 98.540333, "activity_lines": {"activity_5": 100.263333, "activity_10": 104.876182, "activity_20": 103.301238, "activity_30": 100.690774}, "trend_signal": 1, "fair_value": 88.091268, "relative_strength": -14.183977, "rate_of_change": -0.36467477578587915, "market_dynamics": 0.009296, "expectation": {"probability": 50.6603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 58.806926, "high": 59.474976, "low": 58.203826, "close": 58.890433, "volume": 2141400}, "trend_line": 54.894197, "activity_lines": {"activity_5": 57.06443, "activity_10": 56.572165, "activity_20": 56.488723, "activity_30": 55.564671}, "trend_signal": 1, "fair_value": 70.656809, "relative_strength": -8.861683, "rate_of_change": 0.10377610023719437, "market_dynamics": -0.07401, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.769813, "high": 68.382305, "low": 58.407952, "close": 66.322485, "volume": 7936562}, "trend_line": 55.179664, "activity_lines": {"activity_5": 60.538289, "activity_10": 58.238072, "activity_20": 57.535865, "activity_30": 56.30198}, "trend_signal": 1, "fair_value": 70.663335, "relative_strength": 0.442736, "rate_of_change": 0.5200312885531492, "market_dynamics": 0.295605, "expectation": {"probability": 60.403, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.162677, "high": 66.405991, "low": 63.139971, "close": 63.362654, "volume": 3636317}, "trend_line": 55.25049, "activity_lines": {"activity_5": 62.055627, "activity_10": 59.26309, "activity_20": 58.2177, "activity_30": 56.829914}, "trend_signal": 1, "fair_value": 70.651975, "relative_strength": -1.13991, "rate_of_change": 0.1283552578355619, "market_dynamics": 0.557289, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.863691, "high": 64.253387, "low": 62.369858, "close": 62.527592, "volume": 2383152}, "trend_line": 55.641732, "activity_lines": {"activity_5": 62.744708, "activity_10": 60.094609, "activity_20": 58.753465, "activity_30": 57.299405}, "trend_signal": 1, "fair_value": 70.630974, "relative_strength": -0.976122, "rate_of_change": 0.7081240365470032, "market_dynamics": 0.614466, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.110061, "high": 63.251312, "low": 60.690455, "close": 61.479125, "volume": 1587508}, "trend_line": 55.964004, "activity_lines": {"activity_5": 62.608624, "activity_10": 60.672236, "activity_20": 59.126989, "activity_30": 57.676011}, "trend_signal": 1, "fair_value": 70.597248, "relative_strength": -0.625568, "rate_of_change": 0.5791911725537322, "market_dynamics": 0.648256, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.488404, "high": 63.589976, "low": 61.474486, "close": 62.369858, "volume": 1505365}, "trend_line": 56.209265, "activity_lines": {"activity_5": 62.559757, "activity_10": 61.357662, "activity_20": 59.549115, "activity_30": 58.089292}, "trend_signal": 1, "fair_value": 70.58364, "relative_strength": -1.040097, "rate_of_change": 0.4382477708349804, "market_dynamics": 0.323568, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.917287, "high": 64.90288, "low": 62.490478, "close": 64.531741, "volume": 1857616}, "trend_line": 56.485145, "activity_lines": {"activity_5": 62.999557, "activity_10": 62.262228, "activity_20": 60.132068, "activity_30": 58.626226}, "trend_signal": 1, "fair_value": 70.596411, "relative_strength": -1.50554, "rate_of_change": 0.49080876613490815, "market_dynamics": 0.283648, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.329689, "high": 67.231775, "low": 64.912158, "close": 65.051335, "volume": 2316370}, "trend_line": 56.888758, "activity_lines": {"activity_5": 63.731937, "activity_10": 63.029304, "activity_20": 60.716302, "activity_30": 59.178883}, "trend_signal": 1, "fair_value": 70.620174, "relative_strength": 0.355413, "rate_of_change": 0.7145471610279127, "market_dynamics": 0.426545, "expectation": {"probability": 60.9732, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.663714, "high": 66.879193, "low": 64.544174, "close": 66.368877, "volume": 2312820}, "trend_line": 57.312475, "activity_lines": {"activity_5": 64.790919, "activity_10": 63.855256, "activity_20": 61.36796, "activity_30": 59.790504}, "trend_signal": 1, "fair_value": 70.638861, "relative_strength": 2.59742, "rate_of_change": 0.7448167527229129, "market_dynamics": 0.704806, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.368877, "high": 67.036927, "low": 65.617321, "close": 65.700828, "volume": 1857423}, "trend_line": 57.803615, "activity_lines": {"activity_5": 65.371133, "activity_10": 64.360174, "activity_20": 61.902665, "activity_30": 60.331688}, "trend_signal": 1, "fair_value": 70.638512, "relative_strength": 4.719266, "rate_of_change": 0.8569513007421184, "market_dynamics": 0.978955, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.301195, "high": 65.902837, "low": 61.531298, "close": 64.951273, "volume": 2310018}, "trend_line": 58.307193, "activity_lines": {"activity_5": 65.420048, "activity_10": 64.594861, "activity_20": 62.337353, "activity_30": 60.792827}, "trend_signal": 1, "fair_value": 70.606618, "relative_strength": 3.188424, "rate_of_change": 0.8711877276187613, "market_dynamics": 1.126453, "expectation": {"probability": 59.9793, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.781688, "high": 67.542164, "low": 64.451938, "close": 67.1182, "volume": 1498822}, "trend_line": 58.917642, "activity_lines": {"activity_5": 66.019178, "activity_10": 65.113338, "activity_20": 62.947345, "activity_30": 61.361279}, "trend_signal": 1, "fair_value": 70.578471, "relative_strength": 4.394251, "rate_of_change": 1.0469531606503553, "market_dynamics": 1.204531, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.336222, "high": 68.587942, "low": 65.686144, "close": 66.948614, "volume": 2046049}, "trend_line": 59.502953, "activity_lines": {"activity_5": 66.389348, "activity_10": 65.586513, "activity_20": 63.510489, "activity_30": 61.879406}, "trend_signal": 1, "fair_value": 70.547566, "relative_strength": 3.6768, "rate_of_change": 0.9934392825836398, "market_dynamics": 1.195425, "expectation": {"probability": 58.9678, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.664642, "high": 68.258192, "low": 64.824084, "close": 65.167966, "volume": 2964530}, "trend_line": 60.027672, "activity_lines": {"activity_5": 66.039484, "activity_10": 65.670736, "activity_20": 63.876058, "activity_30": 62.244891}, "trend_signal": 1, "fair_value": 70.458048, "relative_strength": 3.593284, "rate_of_change": 0.8818369064809348, "market_dynamics": 1.031235, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.169295, "high": 73.675509, "low": 63.891929, "close": 72.55436, "volume": 5627120}, "trend_line": 60.650458, "activity_lines": {"activity_5": 68.231812, "activity_10": 67.049932, "activity_20": 64.915951, "activity_30": 63.053065}, "trend_signal": 1, "fair_value": 70.435299, "relative_strength": 17.923118, "rate_of_change": 1.0374981725095016, "market_dynamics": 1.240691, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.016009, "high": 75.512686, "low": 72.912374, "close": 74.768393, "volume": 2447444}, "trend_line": 61.37921, "activity_lines": {"activity_5": 70.705249, "activity_10": 68.630311, "activity_20": 66.099783, "activity_30": 63.963899}, "trend_signal": 1, "fair_value": 70.373205, "relative_strength": 13.841209, "rate_of_change": 1.2015605883800582, "market_dynamics": 1.337961, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.438644, "high": 77.114327, "low": 73.94873, "close": 76.841106, "volume": 2047590}, "trend_line": 62.126949, "activity_lines": {"activity_5": 73.215115, "activity_10": 70.36212, "activity_20": 67.376422, "activity_30": 64.961441}, "trend_signal": 1, "fair_value": 70.386522, "relative_strength": 13.692966, "rate_of_change": 1.2182284522723619, "market_dynamics": 1.482416, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.991849, "high": 80.623806, "low": 76.841106, "close": 80.129182, "volume": 2423843}, "trend_line": 63.035941, "activity_lines": {"activity_5": 76.172813, "activity_10": 72.467954, "activity_20": 68.846844, "activity_30": 66.122875}, "trend_signal": 1, "fair_value": 70.41769, "relative_strength": 16.030093, "rate_of_change": 1.4631202958316814, "market_dynamics": 1.797914, "expectation": {"probability": 61.0267, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.440089, "high": 81.523552, "low": 79.441418, "close": 79.771168, "volume": 1253331}, "trend_line": 63.855988, "activity_lines": {"activity_5": 78.132469, "activity_10": 74.234552, "activity_20": 70.164049, "activity_30": 67.202567}, "trend_signal": 1, "fair_value": 70.427948, "relative_strength": 14.329702, "rate_of_change": 1.3009197403747845, "market_dynamics": 1.720905, "expectation": {"probability": 60.088, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.978439, "high": 82.654122, "low": 79.403732, "close": 82.069994, "volume": 1529183}, "trend_line": 64.602041, "activity_lines": {"activity_5": 79.884853, "activity_10": 76.17544, "activity_20": 71.584101, "activity_30": 68.377664}, "trend_signal": 1, "fair_value": 70.45081, "relative_strength": 17.367123, "rate_of_change": 1.1683367893391552, "market_dynamics": 1.745688, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.335124, "high": 84.147418, "low": 80.769838, "close": 83.954278, "volume": 1402733}, "trend_line": 65.452967, "activity_lines": {"activity_5": 81.630956, "activity_10": 78.161304, "activity_20": 73.070579, "activity_30": 69.626196}, "trend_signal": 1, "fair_value": 70.471516, "relative_strength": 19.186787, "rate_of_change": 1.317181294628139, "market_dynamics": 1.717561, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.114443, "high": 89.720188, "low": 84.001386, "close": 88.636724, "volume": 1855722}, "trend_line": 66.385128, "activity_lines": {"activity_5": 84.325482, "activity_10": 80.653013, "activity_20": 74.883653, "activity_30": 71.121922}, "trend_signal": 1, "fair_value": 70.493076, "relative_strength": 21.493791, "rate_of_change": 1.424169205347091, "market_dynamics": 1.693383, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.835904, "high": 88.994738, "low": 86.507483, "close": 87.223511, "volume": 1355681}, "trend_line": 67.256883, "activity_lines": {"activity_5": 85.762563, "activity_10": 82.496528, "activity_20": 76.455877, "activity_30": 72.466334}, "trend_signal": 1, "fair_value": 70.51647, "relative_strength": 18.452536, "rate_of_change": 1.313178156408778, "market_dynamics": 1.664225, "expectation": {"probability": 60.2501, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.242354, "high": 89.965145, "low": 87.242354, "close": 89.560024, "volume": 858506}, "trend_line": 68.273945, "activity_lines": {"activity_5": 87.505526, "activity_10": 84.396229, "activity_20": 78.137002, "activity_30": 73.905246}, "trend_signal": 1, "fair_value": 70.530464, "relative_strength": 21.219696, "rate_of_change": 1.5122050779546172, "market_dynamics": 1.655219, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.891103, "high": 88.891103, "low": 85.716084, "close": 87.204669, "volume": 1184575}, "trend_line": 69.230742, "activity_lines": {"activity_5": 87.81078, "activity_10": 85.424191, "activity_20": 79.465082, "activity_30": 75.126583}, "trend_signal": 1, "fair_value": 70.485215, "relative_strength": 21.955463, "rate_of_change": 1.4014086925839848, "market_dynamics": 1.536975, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.354082, "high": 91.05803, "low": 88.354082, "close": 90.407951, "volume": 1496950}, "trend_line": 70.484215, "activity_lines": {"activity_5": 88.841483, "activity_10": 86.7682, "activity_20": 80.975734, "activity_30": 76.492855}, "trend_signal": 1, "fair_value": 70.483205, "relative_strength": 21.9766, "rate_of_change": 1.8105728232697542, "market_dynamics": 1.440908, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.192588, "high": 89.428124, "low": 86.940869, "close": 89.192588, "volume": 1537646}, "trend_line": 71.731507, "activity_lines": {"activity_5": 89.036821, "activity_10": 87.606877, "activity_20": 82.237123, "activity_30": 77.699847}, "trend_signal": 1, "fair_value": 70.454445, "relative_strength": 16.679383, "rate_of_change": 1.7696047263915577, "market_dynamics": 1.317522, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.597709, "high": 91.067451, "low": 79.045718, "close": 80.619096, "volume": 5530127}, "trend_line": 72.581673, "activity_lines": {"activity_5": 86.33727, "activity_10": 86.662166, "activity_20": 82.564555, "activity_30": 78.273239}, "trend_signal": 1, "fair_value": 70.366577, "relative_strength": 4.773163, "rate_of_change": 1.1852058259420113, "market_dynamics": 0.921716, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.157446, "high": 80.501328, "low": 78.405062, "close": 79.450839, "volume": 2304445}, "trend_line": 73.38362, "activity_lines": {"activity_5": 83.688594, "activity_10": 85.496137, "activity_20": 82.706593, "activity_30": 78.716411}, "trend_signal": 1, "fair_value": 70.231282, "relative_strength": 2.001233, "rate_of_change": 1.1048891088525865, "market_dynamics": 0.461764, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.205882, "high": 80.930002, "low": 78.433326, "close": 80.279924, "volume": 1729704}, "trend_line": 74.11516, "activity_lines": {"activity_5": 81.990226, "activity_10": 84.486674, "activity_20": 82.865297, "activity_30": 79.161334}, "trend_signal": 1, "fair_value": 70.062459, "relative_strength": 1.107371, "rate_of_change": 0.9968709638472586, "market_dynamics": -0.087974, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.261082, "high": 82.974451, "low": 79.18704, "close": 80.930002, "volume": 1844964}, "trend_line": 74.849812, "activity_lines": {"activity_5": 80.9702, "activity_10": 83.627954, "activity_20": 83.016488, "activity_30": 79.601002}, "trend_signal": 1, "fair_value": 69.910367, "relative_strength": 3.366389, "rate_of_change": 0.9912304041440334, "market_dynamics": -0.547659, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.550487, "high": 84.792785, "low": 81.297438, "close": 84.453614, "volume": 1631821}, "trend_line": 75.454183, "activity_lines": {"activity_5": 81.756575, "activity_10": 83.464878, "activity_20": 83.427172, "activity_30": 80.220602}, "trend_signal": 1, "fair_value": 69.829098, "relative_strength": 6.136616, "rate_of_change": 0.8074449138228971, "market_dynamics": -0.724108, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.868156, "high": 85.53557, "low": 82.541065, "close": 82.814287, "volume": 1683158}, "trend_line": 76.102571, "activity_lines": {"activity_5": 82.312439, "activity_10": 83.079799, "activity_20": 83.599181, "activity_30": 80.695447}, "trend_signal": 1, "fair_value": 69.811376, "relative_strength": 1.816594, "rate_of_change": 0.859313525401232, "market_dynamics": -0.740171, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.004044, "high": 86.121205, "low": 79.554475, "close": 85.273277, "volume": 2433861}, "trend_line": 76.86076, "activity_lines": {"activity_5": 83.54162, "activity_10": 83.221977, "activity_20": 83.929828, "activity_30": 81.287106}, "trend_signal": 1, "fair_value": 69.78769, "relative_strength": 6.145913, "rate_of_change": 0.996272517521125, "market_dynamics": -0.642713, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.22617, "high": 90.049938, "low": 83.162879, "close": 89.239695, "volume": 2141972}, "trend_line": 77.786112, "activity_lines": {"activity_5": 85.704778, "activity_10": 84.163263, "activity_20": 84.542489, "activity_30": 82.085747}, "trend_signal": 1, "fair_value": 69.774561, "relative_strength": 11.885518, "rate_of_change": 1.2039329301453743, "market_dynamics": -0.513752, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.004044, "high": 85.68782, "low": 80.976827, "close": 85.584184, "volume": 2921589}, "trend_line": 78.559923, "activity_lines": {"activity_5": 86.052115, "activity_10": 84.402909, "activity_20": 84.727553, "activity_30": 82.588848}, "trend_signal": 1, "fair_value": 69.72388, "relative_strength": 3.826902, "rate_of_change": 0.9947932607815582, "market_dynamics": -0.463417, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.347319, "high": 86.460376, "low": 82.465694, "close": 84.199235, "volume": 1291875}, "trend_line": 79.215506, "activity_lines": {"activity_5": 85.627522, "activity_10": 84.478452, "activity_20": 84.729213, "activity_30": 82.952675}, "trend_signal": 1, "fair_value": 69.641327, "relative_strength": 2.471541, "rate_of_change": 0.834500563347048, "market_dynamics": -0.49877, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.491299, "high": 85.395756, "low": 81.740245, "close": 82.30553, "volume": 1442033}, "trend_line": 79.790646, "activity_lines": {"activity_5": 84.588654, "activity_10": 84.300473, "activity_20": 84.515481, "activity_30": 83.152031}, "trend_signal": 1, "fair_value": 69.540699, "relative_strength": 0.768703, "rate_of_change": 0.7260447215978023, "market_dynamics": -0.645979, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.078086, "high": 83.454943, "low": 80.958267, "close": 81.815616, "volume": 1290417}, "trend_line": 80.305538, "activity_lines": {"activity_5": 83.420398, "activity_10": 84.002756, "activity_20": 84.244727, "activity_30": 83.282674}, "trend_signal": 1, "fair_value": 69.411342, "relative_strength": 0.517959, "rate_of_change": 0.6453037114149988, "market_dynamics": -0.86059, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.942083, "high": 78.942083, "low": 72.657995, "close": 72.837002, "volume": 3877684}, "trend_line": 80.54341, "activity_lines": {"activity_5": 79.489781, "activity_10": 82.029568, "activity_20": 83.109132, "activity_30": 82.800833}, "trend_signal": 0, "fair_value": 69.203971, "relative_strength": -5.489879, "rate_of_change": 0.29620871228083406, "market_dynamics": -1.032335, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.402287, "high": 75.390207, "low": 73.176173, "close": 74.674179, "volume": 2132440}, "trend_line": 80.867507, "activity_lines": {"activity_5": 77.26507, "activity_10": 80.525738, "activity_20": 82.192473, "activity_30": 82.422173}, "trend_signal": 0, "fair_value": 69.043647, "relative_strength": -6.792137, "rate_of_change": 0.40238797935176696, "market_dynamics": -1.170532, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.834343, "high": 77.349863, "low": 70.396854, "close": 77.340441, "volume": 4771258}, "trend_line": 81.208248, "activity_lines": {"activity_5": 76.656446, "activity_10": 79.620425, "activity_20": 81.573934, "activity_30": 82.19462}, "trend_signal": 0, "fair_value": 68.879206, "relative_strength": -4.373237, "rate_of_change": 0.4213571218412782, "market_dynamics": -1.079917, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.810183, "high": 80.473064, "low": 78.301426, "close": 79.85596, "volume": 1600348}, "trend_line": 81.638493, "activity_lines": {"activity_5": 77.343581, "activity_10": 79.301809, "activity_20": 81.24876, "activity_30": 82.107376}, "trend_signal": 0, "fair_value": 68.784199, "relative_strength": -2.729512, "rate_of_change": 0.5298045587684632, "market_dynamics": -0.99825, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.110339, "high": 86.422691, "low": 80.025546, "close": 84.755099, "volume": 2198929}, "trend_line": 82.291398, "activity_lines": {"activity_5": 79.827068, "activity_10": 79.927734, "activity_20": 81.425255, "activity_30": 82.308447}, "trend_signal": 0, "fair_value": 68.690513, "relative_strength": 0.957428, "rate_of_change": 0.7997514113838481, "market_dynamics": -0.767062, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.991964, "high": 91.076872, "low": 83.893039, "close": 90.455059, "volume": 2444921}, "trend_line": 82.888088, "activity_lines": {"activity_5": 84.014575, "activity_10": 81.599437, "activity_20": 82.167483, "activity_30": 82.835135}, "trend_signal": 0, "fair_value": 68.560924, "relative_strength": 6.059451, "rate_of_change": 0.7250940128638904, "market_dynamics": -0.349721, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.210102, "high": 94.270734, "low": 88.420032, "close": 94.223627, "volume": 1972527}, "trend_line": 83.536595, "activity_lines": {"activity_5": 88.283735, "activity_10": 83.934236, "activity_20": 83.253145, "activity_30": 83.56646}, "trend_signal": 0, "fair_value": 68.402991, "relative_strength": 11.774406, "rate_of_change": 0.7823886587901622, "market_dynamics": -0.031496, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.526442, "high": 96.654353, "low": 90.738078, "close": 95.288247, "volume": 2140789}, "trend_line": 84.1515, "activity_lines": {"activity_5": 91.604472, "activity_10": 86.305522, "activity_20": 84.422029, "activity_30": 84.324631}, "trend_signal": 1, "fair_value": 68.274762, "relative_strength": 9.598958, "rate_of_change": 0.7360905720421009, "market_dynamics": 0.37349, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.911391, "high": 96.569561, "low": 92.791571, "close": 93.055371, "volume": 1642294}, "trend_line": 84.582373, "activity_lines": {"activity_5": 92.984396, "activity_10": 88.069212, "activity_20": 85.349232, "activity_30": 84.899075}, "trend_signal": 1, "fair_value": 68.157923, "relative_strength": 2.881825, "rate_of_change": 0.5120205819266507, "market_dynamics": 0.555336, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.763307, "high": 94.478005, "low": 90.370266, "close": 90.549273, "volume": 1674329}, "trend_line": 84.941643, "activity_lines": {"activity_5": 92.648994, "activity_10": 89.181796, "activity_20": 85.978538, "activity_30": 85.284036}, "trend_signal": 1, "fair_value": 68.042481, "relative_strength": -0.551363, "rate_of_change": 0.42475753192688864, "market_dynamics": 0.56784, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.9248, "high": 92.471243, "low": 89.748452, "close": 91.274722, "volume": 1723342}, "trend_line": 85.248467, "activity_lines": {"activity_5": 92.169129, "activity_10": 90.267487, "activity_20": 86.624085, "activity_30": 85.692622}, "trend_signal": 1, "fair_value": 67.915899, "relative_strength": -0.099437, "rate_of_change": 0.3612174066376441, "market_dynamics": 0.522698, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.481993, "high": 91.755215, "low": 88.21276, "close": 88.420032, "volume": 1150779}, "trend_line": 85.397326, "activity_lines": {"activity_5": 90.683057, "activity_10": 90.498911, "activity_20": 86.9454, "activity_30": 85.897239}, "trend_signal": 1, "fair_value": 67.755515, "relative_strength": -6.793133, "rate_of_change": 0.1746178028045966, "market_dynamics": 0.347012, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.919367, "high": 89.710766, "low": 84.378242, "close": 87.41194, "volume": 2716335}, "trend_line": 85.3565, "activity_lines": {"activity_5": 89.247861, "activity_10": 90.297121, "activity_20": 87.13504, "activity_30": 86.027214}, "trend_signal": 1, "fair_value": 67.636329, "relative_strength": -7.807543, "rate_of_change": -0.04780711752029542, "market_dynamics": 0.311226, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.846655, "high": 87.242354, "low": 83.643372, "close": 83.775271, "volume": 2855734}, "trend_line": 85.241558, "activity_lines": {"activity_5": 87.125529, "activity_10": 89.251001, "activity_20": 86.964243, "activity_30": 85.925199}, "trend_signal": 1, "fair_value": 67.480288, "relative_strength": -8.172536, "rate_of_change": -0.1346610978660081, "market_dynamics": 0.251347, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.679728, "high": 86.780705, "low": 81.768509, "close": 83.775271, "volume": 4322140}, "trend_line": 85.048733, "activity_lines": {"activity_5": 85.62187, "activity_10": 88.133621, "activity_20": 86.78887, "activity_30": 85.8306}, "trend_signal": 1, "fair_value": 67.38885, "relative_strength": -5.803109, "rate_of_change": -0.22621008405313187, "market_dynamics": 0.265096, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.615107, "high": 85.55592, "low": 79.818275, "close": 82.446851, "volume": 3140761}, "trend_line": 84.890139, "activity_lines": {"activity_5": 84.127004, "activity_10": 86.792524, "activity_20": 86.494114, "activity_30": 85.662736}, "trend_signal": 0, "fair_value": 67.298521, "relative_strength": -4.476241, "rate_of_change": -0.18647426528975297, "market_dynamics": 0.238659, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.998611, "high": 81.212645, "low": 78.59349, "close": 81.137274, "volume": 2254873}, "trend_line": 84.581117, "activity_lines": {"activity_5": 82.784138, "activity_10": 85.358927, "activity_20": 86.106983, "activity_30": 85.420616}, "trend_signal": 0, "fair_value": 67.198587, "relative_strength": -6.417044, "rate_of_change": -0.3640257910285655, "market_dynamics": -0.021246, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.043059, "high": 85.216749, "low": 80.807524, "close": 85.009478, "volume": 1889404}, "trend_line": 84.44168, "activity_lines": {"activity_5": 83.217523, "activity_10": 84.8673, "activity_20": 86.10981, "activity_30": 85.448252}, "trend_signal": 0, "fair_value": 67.136961, "relative_strength": -7.089264, "rate_of_change": -0.1648559453287912, "market_dynamics": -0.198825, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.452284, "high": 87.364833, "low": 85.282699, "close": 86.922026, "volume": 1468378}, "trend_line": 84.651778, "activity_lines": {"activity_5": 84.448589, "activity_10": 84.910296, "activity_20": 86.290925, "activity_30": 85.608275}, "trend_signal": 0, "fair_value": 67.090879, "relative_strength": -6.062978, "rate_of_change": 0.24880840835945933, "market_dynamics": -0.523519, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.772613, "high": 86.309634, "low": 84.580803, "close": 85.744348, "volume": 1488540}, "trend_line": 84.861561, "activity_lines": {"activity_5": 85.077312, "activity_10": 84.850684, "activity_20": 86.337898, "activity_30": 85.678763}, "trend_signal": 0, "fair_value": 67.04768, "relative_strength": -6.683984, "rate_of_change": 0.2478187758797005, "market_dynamics": -0.804285, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.89642, "high": 85.000056, "low": 79.648689, "close": 79.98786, "volume": 1544537}, "trend_line": 84.851826, "activity_lines": {"activity_5": 83.655933, "activity_10": 83.8318, "activity_20": 85.817925, "activity_30": 85.364331}, "trend_signal": 0, "fair_value": 66.977261, "relative_strength": -7.620679, "rate_of_change": -0.011471624944528249, "market_dynamics": -0.971986, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.100917, "high": 81.211703, "low": 78.485144, "close": 81.090167, "volume": 1644243}, "trend_line": 84.857165, "activity_lines": {"activity_5": 82.765923, "activity_10": 83.218551, "activity_20": 85.368882, "activity_30": 85.121643}, "trend_signal": 0, "fair_value": 66.945202, "relative_strength": -11.513371, "rate_of_change": 0.006292145085943361, "market_dynamics": -1.124718, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.193802, "high": 82.296108, "low": 80.477868, "close": 81.77793, "volume": 1906857}, "trend_line": 84.767975, "activity_lines": {"activity_5": 82.108308, "activity_10": 82.86362, "activity_20": 84.954788, "activity_30": 84.922983}, "trend_signal": 0, "fair_value": 66.891228, "relative_strength": -11.94391, "rate_of_change": -0.10510603317938785, "market_dynamics": -1.180406, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.262691, "high": 86.946411, "low": 82.853099, "close": 86.620696, "volume": 1956948}, "trend_line": 84.894855, "activity_lines": {"activity_5": 83.280385, "activity_10": 83.491629, "activity_20": 84.980779, "activity_30": 85.042513}, "trend_signal": 0, "fair_value": 66.931384, "relative_strength": -7.64244, "rate_of_change": 0.14967916834158168, "market_dynamics": -0.988231, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.397071, "high": 87.349908, "low": 82.328066, "close": 83.285765, "volume": 2725113}, "trend_line": 84.828605, "activity_lines": {"activity_5": 83.360906, "activity_10": 83.461552, "activity_20": 84.656945, "activity_30": 84.938701}, "trend_signal": 0, "fair_value": 66.954002, "relative_strength": -11.17453, "rate_of_change": -0.07803770911677839, "market_dynamics": -0.759945, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.460776, "high": 83.946918, "low": 82.216254, "close": 83.888581, "volume": 1680789}, "trend_line": 84.650235, "activity_lines": {"activity_5": 83.806272, "activity_10": 83.549978, "activity_20": 84.397518, "activity_30": 84.878054}, "trend_signal": 0, "fair_value": 66.98002, "relative_strength": -11.498681, "rate_of_change": -0.2102710518462505, "market_dynamics": -0.592381, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.170543, "high": 87.25268, "low": 83.499667, "close": 86.173446, "volume": 3891159}, "trend_line": 84.669877, "activity_lines": {"activity_5": 84.753211, "activity_10": 84.02762, "activity_20": 84.386967, "activity_30": 84.976326}, "trend_signal": 0, "fair_value": 67.010441, "relative_strength": -9.194438, "rate_of_change": 0.023203715855017532, "market_dynamics": -0.241481, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.444233, "high": 89.615328, "low": 77.870149, "close": 78.472964, "volume": 8629562}, "trend_line": 84.479001, "activity_lines": {"activity_5": 82.794438, "activity_10": 83.013608, "activity_20": 83.68137, "activity_30": 84.576525}, "trend_signal": 0, "fair_value": 67.030259, "relative_strength": -17.008983, "rate_of_change": -0.2254355465757945, "market_dynamics": -0.285464, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.931389, "high": 82.605167, "low": 78.813263, "close": 81.13702, "volume": 2531721}, "trend_line": 84.440051, "activity_lines": {"activity_5": 81.944015, "activity_10": 82.602816, "activity_20": 83.309566, "activity_30": 84.360913}, "trend_signal": 0, "fair_value": 67.088747, "relative_strength": -12.465112, "rate_of_change": -0.04610613233932515, "market_dynamics": -0.335386, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.680047, "high": 81.807895, "low": 75.021359, "close": 77.199273, "volume": 3893431}, "trend_line": 84.286172, "activity_lines": {"activity_5": 80.146587, "activity_10": 81.581251, "activity_20": 82.619493, "activity_30": 83.893766}, "trend_signal": 0, "fair_value": 67.111109, "relative_strength": -20.604092, "rate_of_change": -0.18223461281424788, "market_dynamics": -0.386673, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.208996, "high": 77.665969, "low": 74.224087, "close": 75.449164, "volume": 2636486}, "trend_line": 84.373245, "activity_lines": {"activity_5": 78.171556, "activity_10": 80.39685, "activity_20": 81.826313, "activity_30": 83.323637}, "trend_signal": 0, "fair_value": 67.120099, "relative_strength": -19.189663, "rate_of_change": 0.1033063881463305, "market_dynamics": -0.725364, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.556115, "high": 77.529849, "low": 74.953299, "close": 77.374284, "volume": 2211568}, "trend_line": 84.463248, "activity_lines": {"activity_5": 77.40086, "activity_10": 79.644993, "activity_20": 81.291839, "activity_30": 82.872091}, "trend_signal": 0, "fair_value": 67.122748, "relative_strength": -18.193086, "rate_of_change": 0.10667244100899029, "market_dynamics": -0.847017, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.609084, "high": 79.678595, "low": 76.557566, "close": 78.647975, "volume": 1777406}, "trend_line": 84.506832, "activity_lines": {"activity_5": 77.641338, "activity_10": 79.192277, "activity_20": 80.931267, "activity_30": 82.496912}, "trend_signal": 0, "fair_value": 67.175523, "relative_strength": -16.998966, "rate_of_change": 0.051601141362702316, "market_dynamics": -0.920806, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.017443, "high": 83.071863, "low": 78.633391, "close": 82.537107, "volume": 1591060}, "trend_line": 84.596204, "activity_lines": {"activity_5": 79.166526, "activity_10": 79.503584, "activity_20": 80.982822, "activity_30": 82.369833}, "trend_signal": 0, "fair_value": 67.23152, "relative_strength": -15.148293, "rate_of_change": 0.10575712979040243, "market_dynamics": -0.822787, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.110754, "high": 83.421885, "low": 81.885678, "close": 82.050966, "volume": 1421324}, "trend_line": 84.506066, "activity_lines": {"activity_5": 80.436328, "activity_10": 79.800749, "activity_20": 80.993973, "activity_30": 82.205624}, "trend_signal": 0, "fair_value": 67.272703, "relative_strength": -15.717295, "rate_of_change": -0.10655088022625231, "market_dynamics": -0.606493, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.064605, "high": 81.96346, "low": 77.947931, "close": 79.503584, "volume": 2504264}, "trend_line": 84.141017, "activity_lines": {"activity_5": 80.533556, "activity_10": 79.657205, "activity_20": 80.770728, "activity_30": 81.882883}, "trend_signal": 0, "fair_value": 67.288478, "relative_strength": -15.924544, "rate_of_change": -0.43197964037279774, "market_dynamics": -0.427595, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.999448, "high": 81.788449, "low": 79.931389, "close": 81.107851, "volume": 872184}, "trend_line": 83.703825, "activity_lines": {"activity_5": 80.895245, "activity_10": 79.885073, "activity_20": 80.714286, "activity_30": 81.687195}, "trend_signal": 0, "fair_value": 67.328388, "relative_strength": -14.420025, "rate_of_change": -0.5195943852211938, "market_dynamics": -0.240751, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.398084, "high": 80.893949, "low": 79.192453, "close": 80.407807, "volume": 1000804}, "trend_line": 83.20781, "activity_lines": {"activity_5": 80.774682, "activity_10": 80.077761, "activity_20": 80.591313, "activity_30": 81.474549}, "trend_signal": 0, "fair_value": 67.372481, "relative_strength": -13.904589, "rate_of_change": -0.59258343331383, "market_dynamics": -0.260771, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.644058, "high": 87.272126, "low": 82.47877, "close": 83.382993, "volume": 2552876}, "trend_line": 82.885397, "activity_lines": {"activity_5": 81.528525, "activity_10": 80.776214, "activity_20": 80.773603, "activity_30": 81.485851}, "trend_signal": 0, "fair_value": 67.412717, "relative_strength": -8.148525, "rate_of_change": -0.3874792522480731, "market_dynamics": -0.075365, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.148194, "high": 86.416516, "low": 81.749558, "close": 84.802527, "volume": 3340597}, "trend_line": 82.693839, "activity_lines": {"activity_5": 82.699154, "activity_10": 81.691928, "activity_20": 81.10794, "activity_30": 81.609537}, "trend_signal": 0, "fair_value": 67.521879, "relative_strength": -8.694663, "rate_of_change": -0.23111188090225418, "market_dynamics": 0.241555, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.697027, "high": 89.195496, "low": 85.240054, "close": 88.652767, "volume": 4079886}, "trend_line": 82.606441, "activity_lines": {"activity_5": 84.969759, "activity_10": 83.169445, "activity_20": 81.813452, "activity_30": 81.993984}, "trend_signal": 0, "fair_value": 67.61382, "relative_strength": -5.727055, "rate_of_change": -0.10568864749403303, "market_dynamics": 0.640171, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.088843, "high": 98.190864, "low": 87.981892, "close": 94.719814, "volume": 7138903}, "trend_line": 82.816433, "activity_lines": {"activity_5": 88.652767, "activity_10": 85.509995, "activity_20": 83.055515, "activity_30": 82.775492}, "trend_signal": 0, "fair_value": 67.759493, "relative_strength": 2.194814, "rate_of_change": 0.25420778023834695, "market_dynamics": 1.203483, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.922542, "high": 98.035299, "low": 92.814139, "close": 95.896276, "volume": 5040718}, "trend_line": 83.099245, "activity_lines": {"activity_5": 91.820466, "activity_10": 87.749075, "activity_20": 84.34472, "activity_30": 83.619353}, "trend_signal": 1, "fair_value": 67.916606, "relative_strength": 3.355021, "rate_of_change": 0.3414926117380505, "market_dynamics": 1.483158, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.819945, "high": 102.721703, "low": 96.547706, "close": 102.148056, "volume": 2896788}, "trend_line": 83.711671, "activity_lines": {"activity_5": 96.039526, "activity_10": 90.811236, "activity_20": 86.162102, "activity_30": 84.848308}, "trend_signal": 1, "fair_value": 68.136376, "relative_strength": 6.968787, "rate_of_change": 0.7369814250418271, "market_dynamics": 1.641305, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.245284, "high": 102.323067, "low": 100.028479, "close": 101.117436, "volume": 2018725}, "trend_line": 84.289743, "activity_lines": {"activity_5": 98.664042, "activity_10": 93.329449, "activity_20": 87.80739, "activity_30": 85.971261}, "trend_signal": 1, "fair_value": 68.349248, "relative_strength": 8.345894, "rate_of_change": 0.6905512613647455, "market_dynamics": 1.636943, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.496626, "high": 102.702257, "low": 94.705229, "close": 96.197684, "volume": 3120462}, "trend_line": 84.748104, "activity_lines": {"activity_5": 98.56098, "activity_10": 94.606498, "activity_20": 88.899218, "activity_30": 86.739515}, "trend_signal": 1, "fair_value": 68.539836, "relative_strength": 6.679976, "rate_of_change": 0.5437921432504503, "market_dynamics": 1.496313, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.801951, "high": 98.07419, "low": 91.793242, "close": 94.962884, "volume": 3578988}, "trend_line": 85.208958, "activity_lines": {"activity_5": 97.543323, "activity_10": 95.35551, "activity_20": 89.814831, "activity_30": 87.398533}, "trend_signal": 1, "fair_value": 68.740434, "relative_strength": 8.845214, "rate_of_change": 0.5437926965304116, "market_dynamics": 1.319533, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.666845, "high": 92.211323, "low": 86.367902, "close": 87.136006, "volume": 3579611}, "trend_line": 85.279842, "activity_lines": {"activity_5": 93.900503, "activity_10": 94.429543, "activity_20": 89.943172, "activity_30": 87.522859}, "trend_signal": 1, "fair_value": 68.864089, "relative_strength": 2.680516, "rate_of_change": 0.08318843659607551, "market_dynamics": 0.962281, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.620696, "high": 89.459762, "low": 86.523468, "close": 87.476305, "volume": 2112334}, "trend_line": 85.298318, "activity_lines": {"activity_5": 90.955134, "activity_10": 93.443118, "activity_20": 90.06267, "activity_30": 87.664566}, "trend_signal": 1, "fair_value": 68.97782, "relative_strength": 2.948176, "rate_of_change": 0.02166514332893887, "market_dynamics": 0.574003, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.643045, "high": 90.130638, "low": 84.287217, "close": 84.54001, "volume": 2316863}, "trend_line": 85.258173, "activity_lines": {"activity_5": 88.009116, "activity_10": 91.848397, "activity_20": 89.872334, "activity_30": 87.615643}, "trend_signal": 1, "fair_value": 69.10398, "relative_strength": 1.98515, "rate_of_change": -0.04706423402158462, "market_dynamics": 0.174335, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.593993, "high": 83.616341, "low": 65.33742, "close": 67.379215, "volume": 6081040}, "trend_line": 84.837885, "activity_lines": {"activity_5": 80.447995, "activity_10": 87.138304, "activity_20": 88.012681, "activity_30": 86.462162}, "trend_signal": 0, "fair_value": 69.119554, "relative_strength": -9.537435, "rate_of_change": -0.4929591911381907, "market_dynamics": -0.273422, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.895031, "high": 72.580929, "low": 62.935881, "close": 69.683525, "volume": 8760340}, "trend_line": 84.457664, "activity_lines": {"activity_5": 75.576209, "activity_10": 83.233969, "activity_20": 86.410914, "activity_30": 85.484461}, "trend_signal": 0, "fair_value": 69.162877, "relative_strength": -12.648081, "rate_of_change": -0.44817359602965817, "market_dynamics": -0.490797, "expectation": {"probability": 61.4979, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.212913, "high": 74.010185, "low": 67.272263, "close": 69.644634, "volume": 3806326}, "trend_line": 84.053221, "activity_lines": {"activity_5": 72.376749, "activity_10": 79.777768, "activity_20": 84.842066, "activity_30": 84.528782}, "trend_signal": 0, "fair_value": 69.229462, "relative_strength": -10.47682, "rate_of_change": -0.47887069194809906, "market_dynamics": -0.727335, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.032096, "high": 75.88183, "low": 68.195932, "close": 75.629036, "volume": 3706565}, "trend_line": 83.686832, "activity_lines": {"activity_5": 72.338182, "activity_10": 77.886942, "activity_20": 83.886034, "activity_30": 83.985286}, "trend_signal": 0, "fair_value": 69.334235, "relative_strength": -8.495787, "rate_of_change": -0.43590120121630804, "market_dynamics": -0.845494, "expectation": {"probability": 61.3684, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.565838, "high": 76.620765, "low": 72.026727, "close": 75.983919, "volume": 5468263}, "trend_line": 83.443437, "activity_lines": {"activity_5": 73.207727, "activity_10": 76.542805, "activity_20": 82.996696, "activity_30": 83.488324}, "trend_signal": 0, "fair_value": 69.466656, "relative_strength": -10.898637, "rate_of_change": -0.2908402602693725, "market_dynamics": -0.803508, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.876968, "high": 79.615397, "low": 74.399098, "close": 78.385459, "volume": 4470642}, "trend_line": 83.26, "activity_lines": {"activity_5": 75.448191, "activity_10": 76.092285, "activity_20": 82.364967, "activity_30": 83.162003}, "trend_signal": 0, "fair_value": 69.624482, "relative_strength": -7.70577, "rate_of_change": -0.21983394571822087, "market_dynamics": -0.783398, "expectation": {"probability": 63.931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.626064, "high": 85.969266, "low": 82.595444, "close": 84.151097, "volume": 5009116}, "trend_line": 83.192588, "activity_lines": {"activity_5": 78.876786, "activity_10": 77.013921, "activity_20": 82.28767, "activity_30": 83.219493}, "trend_signal": 0, "fair_value": 69.822467, "relative_strength": -7.007985, "rate_of_change": -0.08096564977180455, "market_dynamics": -0.572263, "expectation": {"probability": 61.8259, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.237151, "high": 85.551185, "low": 81.399536, "close": 81.51621, "volume": 2699695}, "trend_line": 83.294029, "activity_lines": {"activity_5": 80.462579, "activity_10": 77.653064, "activity_20": 81.94494, "activity_30": 83.11134}, "trend_signal": 0, "fair_value": 69.994542, "relative_strength": -7.352404, "rate_of_change": 0.12193514162583104, "market_dynamics": -0.534898, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.499667, "high": 83.684401, "low": 79.916804, "close": 80.466144, "volume": 2196021}, "trend_line": 83.271667, "activity_lines": {"activity_5": 80.906913, "activity_10": 78.203465, "activity_20": 81.496926, "activity_30": 82.928895}, "trend_signal": 0, "fair_value": 70.160061, "relative_strength": -9.728895, "rate_of_change": -0.02684706247070976, "market_dynamics": -0.563497, "expectation": {"probability": 61.5714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.756378, "high": 83.295488, "low": 79.707763, "close": 82.887129, "volume": 2461615}, "trend_line": 83.461262, "activity_lines": {"activity_5": 81.835767, "activity_10": 79.321502, "activity_20": 81.293372, "activity_30": 82.904086}, "trend_signal": 0, "fair_value": 70.370371, "relative_strength": -8.390021, "rate_of_change": 0.227682484127538, "market_dynamics": -0.512609, "expectation": {"probability": 65.3389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.596896, "high": 87.349908, "low": 82.41071, "close": 82.644058, "volume": 2581988}, "trend_line": 83.701092, "activity_lines": {"activity_5": 82.223384, "activity_10": 80.425397, "activity_20": 81.075789, "activity_30": 82.851364}, "trend_signal": 0, "fair_value": 70.591578, "relative_strength": -7.745118, "rate_of_change": 0.28735486889713907, "market_dynamics": -0.511651, "expectation": {"probability": 62.6929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.781629, "high": 84.753912, "low": 81.078683, "close": 81.341199, "volume": 1856489}, "trend_line": 83.833322, "activity_lines": {"activity_5": 81.892807, "activity_10": 81.014865, "activity_20": 80.762737, "activity_30": 82.699112}, "trend_signal": 0, "fair_value": 70.786043, "relative_strength": -8.812722, "rate_of_change": 0.15797882302418795, "market_dynamics": -0.349618, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.439879, "high": 88.11315, "low": 82.117664, "close": 87.661039, "volume": 2504829}, "trend_line": 84.133758, "activity_lines": {"activity_5": 83.856171, "activity_10": 82.541438, "activity_20": 81.115282, "activity_30": 82.946062}, "trend_signal": 0, "fair_value": 71.047034, "relative_strength": -5.304857, "rate_of_change": 0.35837301067468713, "market_dynamics": -0.065549, "expectation": {"probability": 61.4239, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.534642, "high": 90.500105, "low": 87.145729, "close": 90.120915, "volume": 1866425}, "trend_line": 84.386552, "activity_lines": {"activity_5": 86.229838, "activity_10": 84.18769, "activity_20": 81.741317, "activity_30": 83.33233}, "trend_signal": 0, "fair_value": 71.307672, "relative_strength": -3.882542, "rate_of_change": 0.3004667876597102, "market_dynamics": 0.17667, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.780616, "high": 93.062071, "low": 89.017374, "close": 91.530725, "volume": 2315362}, "trend_line": 84.702543, "activity_lines": {"activity_5": 88.429791, "activity_10": 85.826783, "activity_20": 82.558891, "activity_30": 83.793245}, "trend_signal": 0, "fair_value": 71.584448, "relative_strength": -1.883397, "rate_of_change": 0.374456584030132, "market_dynamics": 0.434612, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.122366, "high": 93.747531, "low": 90.694562, "close": 93.05721, "volume": 1774912}, "trend_line": 85.154331, "activity_lines": {"activity_5": 90.562331, "activity_10": 87.460748, "activity_20": 83.567496, "activity_30": 84.332255}, "trend_signal": 0, "fair_value": 71.862512, "relative_strength": -1.372692, "rate_of_change": 0.5333818608019754, "market_dynamics": 0.634049, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.028041, "high": 94.719814, "low": 91.608508, "close": 94.08783, "volume": 2987412}, "trend_line": 85.586997, "activity_lines": {"activity_5": 92.344202, "activity_10": 89.015341, "activity_20": 84.689209, "activity_30": 84.90861}, "trend_signal": 0, "fair_value": 72.135602, "relative_strength": -1.000733, "rate_of_change": 0.5080962940099871, "market_dynamics": 0.777091, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.864205, "high": 94.116998, "low": 85.356728, "close": 87.18462, "volume": 6511287}, "trend_line": 85.812891, "activity_lines": {"activity_5": 90.975228, "activity_10": 89.134136, "activity_20": 85.157641, "activity_30": 85.011682}, "trend_signal": 0, "fair_value": 72.355128, "relative_strength": -5.900779, "rate_of_change": 0.26393495264239347, "market_dynamics": 0.849294, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.180703, "high": 95.949752, "low": 89.119463, "close": 95.546254, "volume": 5172718}, "trend_line": 86.218333, "activity_lines": {"activity_5": 92.425226, "activity_10": 90.670166, "activity_20": 86.422188, "activity_30": 85.639641}, "trend_signal": 0, "fair_value": 72.623483, "relative_strength": -0.415979, "rate_of_change": 0.4724721370825368, "market_dynamics": 0.957639, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.486466, "high": 96.771331, "low": 93.57252, "close": 95.05039, "volume": 2713396}, "trend_line": 86.559928, "activity_lines": {"activity_5": 93.348246, "activity_10": 91.841856, "activity_20": 87.601081, "activity_30": 86.209452}, "trend_signal": 0, "fair_value": 72.915954, "relative_strength": -1.237306, "rate_of_change": 0.39619763931181323, "market_dynamics": 0.983526, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.894825, "high": 100.446561, "low": 94.865656, "close": 100.232658, "volume": 2707668}, "trend_line": 86.945925, "activity_lines": {"activity_5": 95.764045, "activity_10": 93.734626, "activity_20": 89.223474, "activity_30": 87.091563}, "trend_signal": 1, "fair_value": 73.262828, "relative_strength": 5.208383, "rate_of_change": 0.4459303616796022, "market_dynamics": 1.019446, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.678457, "high": 101.389675, "low": 98.813125, "close": 100.670186, "volume": 1685151}, "trend_line": 87.14427, "activity_lines": {"activity_5": 97.847324, "activity_10": 95.387153, "activity_20": 90.731092, "activity_30": 87.976999}, "trend_signal": 1, "fair_value": 73.624146, "relative_strength": 6.014132, "rate_of_change": 0.22812454982795724, "market_dynamics": 1.084968, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.492272, "high": 104.860726, "low": 98.390182, "close": 104.277356, "volume": 1706801}, "trend_line": 87.42364, "activity_lines": {"activity_5": 100.694169, "activity_10": 97.344094, "activity_20": 92.434694, "activity_30": 89.08236}, "trend_signal": 1, "fair_value": 73.998286, "relative_strength": 8.711809, "rate_of_change": 0.3205833269358962, "market_dynamics": 1.119017, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.005117, "high": 105.93189, "low": 103.684263, "close": 105.346867, "volume": 2262799}, "trend_line": 87.530267, "activity_lines": {"activity_5": 102.758002, "activity_10": 99.193376, "activity_20": 94.075236, "activity_30": 90.238697}, "trend_signal": 1, "fair_value": 74.38935, "relative_strength": 7.742554, "rate_of_change": 0.12196586644068917, "market_dynamics": 1.291896, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.531601, "high": 110.286065, "low": 105.414927, "close": 108.633184, "volume": 2266783}, "trend_line": 87.780792, "activity_lines": {"activity_5": 105.263899, "activity_10": 101.363335, "activity_20": 95.887248, "activity_30": 91.600176}, "trend_signal": 1, "fair_value": 74.817485, "relative_strength": 8.615903, "rate_of_change": 0.2862152813951891, "market_dynamics": 1.408577, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.929095, "high": 112.44, "low": 107.34, "close": 108.28, "volume": 1844172}, "trend_line": 88.183535, "activity_lines": {"activity_5": 106.746549, "activity_10": 103.158125, "activity_20": 97.51015, "activity_30": 92.922705}, "trend_signal": 1, "fair_value": 75.237992, "relative_strength": 8.716653, "rate_of_change": 0.45880538421207334, "market_dynamics": 1.514631, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.21, "high": 114.12, "low": 107.64, "close": 112.97, "volume": 1720068}, "trend_line": 88.783773, "activity_lines": {"activity_5": 109.256043, "activity_10": 105.528864, "activity_20": 99.437364, "activity_30": 94.521832}, "trend_signal": 1, "fair_value": 75.700339, "relative_strength": 11.870554, "rate_of_change": 0.6806690160470321, "market_dynamics": 1.542313, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.47, "high": 114.94, "low": 101.61, "close": 101.71, "volume": 3457578}, "trend_line": 89.269572, "activity_lines": {"activity_5": 107.192216, "activity_10": 105.509019, "activity_20": 100.154964, "activity_30": 95.355782}, "trend_signal": 1, "fair_value": 76.090388, "relative_strength": 3.038588, "rate_of_change": 0.54717093403994, "market_dynamics": 1.396186, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.29, "high": 109.82, "low": 102.7, "close": 109.64, "volume": 3090940}, "trend_line": 90.008362, "activity_lines": {"activity_5": 107.942879, "activity_10": 106.666893, "activity_20": 101.531641, "activity_30": 96.670003}, "trend_signal": 1, "fair_value": 76.52782, "relative_strength": 8.339374, "rate_of_change": 0.827594423775224, "market_dynamics": 1.326603, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.1, "high": 112.1, "low": 108.885, "close": 111.36, "volume": 2107348}, "trend_line": 90.902362, "activity_lines": {"activity_5": 108.980667, "activity_10": 107.881245, "activity_20": 102.933205, "activity_30": 98.047528}, "trend_signal": 1, "fair_value": 76.937559, "relative_strength": 7.429372, "rate_of_change": 0.993241050203748, "market_dynamics": 1.234103, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.46, "high": 122.24, "low": 111.985, "close": 120.56, "volume": 4264649}, "trend_line": 92.675055, "activity_lines": {"activity_5": 112.903333, "activity_10": 110.471786, "activity_20": 105.075374, "activity_30": 99.960924}, "trend_signal": 1, "fair_value": 77.405796, "relative_strength": 13.775044, "rate_of_change": 1.9501066429935054, "market_dynamics": 1.28577, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.24, "high": 123.01, "low": 117.185, "close": 120.4, "volume": 2823710}, "trend_line": 94.365604, "activity_lines": {"activity_5": 115.954, "activity_10": 112.663648, "activity_20": 107.021753, "activity_30": 101.74963}, "trend_signal": 1, "fair_value": 77.80556, "relative_strength": 16.607009, "rate_of_change": 1.8241683266333149, "market_dynamics": 1.46157, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.5, "high": 122.33, "low": 117.44, "close": 118.02, "volume": 2052622}, "trend_line": 95.978116, "activity_lines": {"activity_5": 117.716, "activity_10": 114.064059, "activity_20": 108.555471, "activity_30": 103.27572}, "trend_signal": 1, "fair_value": 78.211598, "relative_strength": 13.935565, "rate_of_change": 1.7087921145505467, "market_dynamics": 1.466746, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.25, "high": 116.6605, "low": 106.235, "close": 109.92, "volume": 4988624}, "trend_line": 97.121148, "activity_lines": {"activity_5": 115.690667, "activity_10": 113.741876, "activity_20": 109.173194, "activity_30": 104.175197}, "trend_signal": 1, "fair_value": 78.564821, "relative_strength": 9.094349, "rate_of_change": 1.1909298157092447, "market_dynamics": 1.349835, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.91, "high": 113.35, "low": 110.35, "close": 112.73, "volume": 2999760}, "trend_line": 98.346018, "activity_lines": {"activity_5": 114.583333, "activity_10": 113.847455, "activity_20": 109.964254, "activity_30": 105.182219}, "trend_signal": 1, "fair_value": 78.914289, "relative_strength": 6.288766, "rate_of_change": 1.2611774317165152, "market_dynamics": 0.969141, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.6, "high": 119.72, "low": 112.05, "close": 117.79, "volume": 3670254}, "trend_line": 99.659502, "activity_lines": {"activity_5": 115.071333, "activity_10": 114.798545, "activity_20": 111.136271, "activity_30": 106.43667}, "trend_signal": 1, "fair_value": 79.311953, "relative_strength": 9.575588, "rate_of_change": 1.3355741561391967, "market_dynamics": 0.675431, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.02, "high": 120.875, "low": 111.33, "close": 112.77, "volume": 2808690}, "trend_line": 100.613466, "activity_lines": {"activity_5": 114.070667, "activity_10": 114.664, "activity_20": 111.712417, "activity_30": 107.282508}, "trend_signal": 1, "fair_value": 79.686836, "relative_strength": 6.595781, "rate_of_change": 0.9572233262815212, "market_dynamics": 0.242801, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.68, "high": 113.19, "low": 103.18, "close": 104.28, "volume": 5202103}, "trend_line": 101.372259, "activity_lines": {"activity_5": 110.748667, "activity_10": 112.989455, "activity_20": 111.391029, "activity_30": 107.519059}, "trend_signal": 1, "fair_value": 79.988739, "relative_strength": -2.139891, "rate_of_change": 0.7541664452748275, "market_dynamics": -0.089554, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.74, "high": 105.38, "low": 103.25, "close": 105.26, "volume": 1815469}, "trend_line": 102.198721, "activity_lines": {"activity_5": 108.669333, "activity_10": 111.446364, "activity_20": 111.081567, "activity_30": 107.769881}, "trend_signal": 1, "fair_value": 80.293236, "relative_strength": -2.566207, "rate_of_change": 0.815274324704559, "market_dynamics": -0.433503, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.52, "high": 104.77, "low": 98.93, "close": 100.28, "volume": 2443476}, "trend_line": 102.778483, "activity_lines": {"activity_5": 105.240667, "activity_10": 109.077455, "activity_20": 110.251564, "activity_30": 107.646093}, "trend_signal": 1, "fair_value": 80.543506, "relative_strength": -5.626372, "rate_of_change": 0.5672888998287836, "market_dynamics": -0.881246, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.85, "high": 101.64, "low": 94.43, "close": 95.1, "volume": 7192440}, "trend_line": 103.193681, "activity_lines": {"activity_5": 100.915333, "activity_10": 105.968182, "activity_20": 108.903325, "activity_30": 107.150707}, "trend_signal": 0, "fair_value": 80.827542, "relative_strength": -12.302594, "rate_of_change": 0.4039736605180326, "market_dynamics": -1.031488, "expectation": {"probability": 62.5519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.72, "high": 98.0, "low": 94.97, "close": 95.48, "volume": 5329162}, "trend_line": 103.664974, "activity_lines": {"activity_5": 98.229333, "activity_10": 103.390909, "activity_20": 107.615717, "activity_30": 106.65305}, "trend_signal": 0, "fair_value": 81.107472, "relative_strength": -11.092782, "rate_of_change": 0.456707228032696, "market_dynamics": -1.111887, "expectation": {"probability": 65.4639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.155, "high": 93.56, "low": 90.35, "close": 93.44, "volume": 5363359}, "trend_line": 103.857607, "activity_lines": {"activity_5": 96.016, "activity_10": 100.895818, "activity_20": 106.158539, "activity_30": 105.993374}, "trend_signal": 0, "fair_value": 81.353805, "relative_strength": -13.020484, "rate_of_change": 0.18582264825533137, "market_dynamics": -1.065273, "expectation": {"probability": 62.3205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.1, "high": 95.46, "low": 83.32, "close": 85.84, "volume": 13172015}, "trend_line": 103.714909, "activity_lines": {"activity_5": 91.992, "activity_10": 97.465818, "activity_20": 104.029158, "activity_30": 104.830948}, "trend_signal": 0, "fair_value": 81.54345, "relative_strength": -19.589344, "rate_of_change": -0.13739773534354183, "market_dynamics": -0.994507, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.33, "high": 91.84, "low": 86.26, "close": 91.45, "volume": 7780357}, "trend_line": 103.712219, "activity_lines": {"activity_5": 91.132667, "activity_10": 95.493636, "activity_20": 102.526952, "activity_30": 104.039663}, "trend_signal": 0, "fair_value": 81.79029, "relative_strength": -12.279983, "rate_of_change": -0.0025936483249493006, "market_dynamics": -1.003615, "expectation": {"probability": 63.9147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.42, "high": 94.12, "low": 85.55, "close": 89.41, "volume": 7104579}, "trend_line": 103.590645, "activity_lines": {"activity_5": 90.182, "activity_10": 93.537455, "activity_20": 100.912286, "activity_30": 103.11694}, "trend_signal": 0, "fair_value": 82.019474, "relative_strength": -12.720946, "rate_of_change": -0.11722244608420693, "market_dynamics": -1.050101, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.935, "high": 91.75, "low": 88.31, "close": 90.04, "volume": 3268595}, "trend_line": 103.455717, "activity_lines": {"activity_5": 89.820667, "activity_10": 92.211818, "activity_20": 99.447476, "activity_30": 102.242704}, "trend_signal": 0, "fair_value": 82.269944, "relative_strength": -12.653792, "rate_of_change": -0.13025114381707725, "market_dynamics": -1.14925, "expectation": {"probability": 63.3616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.02, "high": 93.44, "low": 88.84, "close": 91.95, "volume": 4115031}, "trend_line": 103.614563, "activity_lines": {"activity_5": 90.458667, "activity_10": 91.646727, "activity_20": 98.273762, "activity_30": 101.5004}, "trend_signal": 0, "fair_value": 82.539855, "relative_strength": -10.18145, "rate_of_change": 0.15354008904118552, "market_dynamics": -1.191519, "expectation": {"probability": 63.8598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.62, "high": 92.275, "low": 88.25, "close": 92.18, "volume": 4770047}, "trend_line": 103.502355, "activity_lines": {"activity_5": 91.272667, "activity_10": 91.347636, "activity_20": 97.168429, "activity_30": 100.762686}, "trend_signal": 0, "fair_value": 82.817901, "relative_strength": -8.402954, "rate_of_change": -0.10829365752380737, "market_dynamics": -1.222087, "expectation": {"probability": 64.9715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.32, "high": 95.085, "low": 90.3, "close": 92.75, "volume": 5163956}, "trend_line": 103.425675, "activity_lines": {"activity_5": 91.854, "activity_10": 91.39, "activity_20": 96.200524, "activity_30": 100.068986}, "trend_signal": 0, "fair_value": 83.095855, "relative_strength": -6.618468, "rate_of_change": -0.07408527081339945, "market_dynamics": -1.21802, "expectation": {"probability": 65.044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.66, "high": 97.89, "low": 87.38, "close": 87.92, "volume": 7051372}, "trend_line": 103.015253, "activity_lines": {"activity_5": 90.738667, "activity_10": 90.691091, "activity_20": 94.861238, "activity_30": 99.06862}, "trend_signal": 0, "fair_value": 83.342609, "relative_strength": -9.376987, "rate_of_change": -0.3968279636560235, "market_dynamics": -1.149341, "expectation": {"probability": 62.5865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.2, "high": 94.555, "low": 89.68, "close": 90.04, "volume": 3825931}, "trend_line": 102.660914, "activity_lines": {"activity_5": 90.429333, "activity_10": 90.508182, "activity_20": 93.879286, "activity_30": 98.231507}, "trend_signal": 0, "fair_value": 83.574462, "relative_strength": -3.864035, "rate_of_change": -0.3439675093551398, "market_dynamics": -1.049316, "expectation": {"probability": 63.8473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.76, "high": 92.44, "low": 89.29, "close": 91.98, "volume": 3151546}, "trend_line": 102.251002, "activity_lines": {"activity_5": 90.766667, "activity_10": 90.776909, "activity_20": 93.226667, "activity_30": 97.542416}, "trend_signal": 0, "fair_value": 83.824938, "relative_strength": -5.521123, "rate_of_change": -0.39928730811806873, "market_dynamics": -0.889429, "expectation": {"probability": 64.8538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.1, "high": 96.64, "low": 90.115, "close": 91.26, "volume": 5343118}, "trend_line": 101.781439, "activity_lines": {"activity_5": 90.862, "activity_10": 90.941273, "activity_20": 92.629476, "activity_30": 96.833319}, "trend_signal": 0, "fair_value": 84.061163, "relative_strength": -10.213715, "rate_of_change": -0.4592258176599519, "market_dynamics": -0.632717, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.11, "high": 102.24, "low": 90.05, "close": 101.09, "volume": 3815920}, "trend_line": 101.53, "activity_lines": {"activity_5": 94.295333, "activity_10": 92.794364, "activity_20": 93.057333, "activity_30": 96.78871}, "trend_signal": 0, "fair_value": 84.370333, "relative_strength": -6.31424, "rate_of_change": -0.24703816577009177, "market_dynamics": -0.208397, "expectation": {"probability": 64.8798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.73, "high": 100.76, "low": 93.75, "close": 95.39, "volume": 3859513}, "trend_line": 101.100333, "activity_lines": {"activity_5": 95.272667, "activity_10": 93.435818, "activity_20": 92.997762, "activity_30": 96.392581}, "trend_signal": 0, "fair_value": 84.628155, "relative_strength": -13.332888, "rate_of_change": -0.42319215995271836, "market_dynamics": 0.064264, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.09, "high": 101.055, "low": 94.99, "close": 99.49, "volume": 3938513}, "trend_line": 100.651, "activity_lines": {"activity_5": 97.118667, "activity_10": 94.714, "activity_20": 93.435333, "activity_30": 96.288688}, "trend_signal": 0, "fair_value": 84.883294, "relative_strength": -10.897653, "rate_of_change": -0.4444426508466693, "market_dynamics": 0.321452, "expectation": {"probability": 61.0517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.77, "high": 110.06, "low": 97.065, "close": 109.39, "volume": 10548860}, "trend_line": 100.907, "activity_lines": {"activity_5": 101.634667, "activity_10": 97.620364, "activity_20": 94.879, "activity_30": 96.852495}, "trend_signal": 0, "fair_value": 85.209983, "relative_strength": -7.058774, "rate_of_change": 0.2543442191334415, "market_dynamics": 0.704141, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.73, "high": 110.47, "low": 99.63, "close": 102.99, "volume": 5828049}, "trend_line": 100.685333, "activity_lines": {"activity_5": 102.856667, "activity_10": 99.046, "activity_20": 95.68881, "activity_30": 96.986882}, "trend_signal": 0, "fair_value": 85.481253, "relative_strength": -12.042019, "rate_of_change": -0.21967455181503415, "market_dynamics": 0.784033, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.41, "high": 113.04, "low": 102.515, "close": 112.63, "volume": 4815806}, "trend_line": 100.727667, "activity_lines": {"activity_5": 106.51, "activity_10": 102.027818, "activity_20": 97.427524, "activity_30": 97.757505}, "trend_signal": 0, "fair_value": 85.81176, "relative_strength": -4.922315, "rate_of_change": 0.04204584594262281, "market_dynamics": 0.995019, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.95, "high": 123.565, "low": 109.18, "close": 121.87, "volume": 6342571}, "trend_line": 100.771333, "activity_lines": {"activity_5": 112.474, "activity_10": 106.328182, "activity_20": 99.987429, "activity_30": 99.121527}, "trend_signal": 0, "fair_value": 86.214464, "relative_strength": -0.12677, "rate_of_change": 0.04335055233633254, "market_dynamics": 1.247616, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.02, "high": 129.66, "low": 112.38, "close": 112.93, "volume": 6750330}, "trend_line": 100.522333, "activity_lines": {"activity_5": 113.692667, "activity_10": 108.385818, "activity_20": 101.568429, "activity_30": 99.905957}, "trend_signal": 0, "fair_value": 86.563369, "relative_strength": -3.124556, "rate_of_change": -0.2470940818059787, "market_dynamics": 1.175005, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114.44, "high": 115.62, "low": 106.58, "close": 110.81, "volume": 4734211}, "trend_line": 100.282, "activity_lines": {"activity_5": 113.308667, "activity_10": 109.641818, "activity_20": 102.864429, "activity_30": 100.569677}, "trend_signal": 1, "fair_value": 86.935204, "relative_strength": -7.047494, "rate_of_change": -0.23908418440706783, "market_dynamics": 1.148056, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.41, "high": 112.575, "low": 105.745, "close": 107.64, "volume": 3083786}, "trend_line": 100.206, "activity_lines": {"activity_5": 111.773333, "activity_10": 109.979091, "activity_20": 103.77581, "activity_30": 101.044387}, "trend_signal": 1, "fair_value": 87.293321, "relative_strength": -11.958513, "rate_of_change": -0.07578628268282783, "market_dynamics": 0.958756, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.35, "high": 107.29, "low": 96.265, "close": 97.37, "volume": 4390504}, "trend_line": 99.694, "activity_lines": {"activity_5": 106.504667, "activity_10": 108.151273, "activity_20": 103.605286, "activity_30": 100.861419}, "trend_signal": 1, "fair_value": 87.564192, "relative_strength": -16.385678, "rate_of_change": -0.5109474482565919, "market_dynamics": 0.566112, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.65, "high": 98.95, "low": 91.32, "close": 94.0, "volume": 5001253}, "trend_line": 98.901, "activity_lines": {"activity_5": 101.13, "activity_10": 105.778364, "activity_20": 103.085619, "activity_30": 100.494065}, "trend_signal": 1, "fair_value": 87.811676, "relative_strength": -19.68052, "rate_of_change": -0.7954340281260722, "market_dynamics": 0.209979, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.19, "high": 103.865, "low": 94.83, "close": 101.95, "volume": 5503901}, "trend_line": 98.540333, "activity_lines": {"activity_5": 100.263333, "activity_10": 104.876182, "activity_20": 103.301238, "activity_30": 100.690774}, "trend_signal": 1, "fair_value": 88.091268, "relative_strength": -14.183977, "rate_of_change": -0.36467477578587915, "market_dynamics": 0.009296, "expectation": {"probability": 50.6603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74903241-5fab-48e8-8f10-3895239aeeb8/", "share_image": "https://sharemaestro.com/terminal/74903241-5fab-48e8-8f10-3895239aeeb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}