{"ticker": {"uuid": "74903241-5fab-48e8-8f10-3895239aeeb8", "symbol": "LOGI", "name": "Logitech International SA", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOGI rose 31.40%, moving from 92.75 to 121.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.23 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 58.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.87"}, {"label": "12-Week Change", "value": "31.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.23"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.95, "high": 123.565, "low": 109.18, "close": 121.87, "volume": 6342571}, "trend_line": 100.771333, "activity_lines": {"activity_5": 112.474, "activity_10": 106.328182, "activity_20": 99.987429, "activity_30": 99.121527}, "trend_signal": 0, "fair_value": 86.214466, "relative_strength": -0.225083, "rate_of_change": 0.04335055233633254, "market_dynamics": 1.267054, "expectation": {"probability": 58.7587, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.454308, "high": 59.066686, "low": 57.749145, "close": 58.5007, "volume": 2091137}, "trend_line": 54.98172, "activity_lines": {"activity_5": 59.445287, "activity_10": 58.539878, "activity_20": 56.011279, "activity_30": 55.349487}, "trend_signal": 1, "fair_value": 70.784831, "relative_strength": -5.232904, "rate_of_change": 0.028131804572401574, "market_dynamics": 0.883657, "expectation": {"probability": 60.991, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.881201, "high": 59.651314, "low": 51.653269, "close": 52.8038, "volume": 7855694}, "trend_line": 54.919247, "activity_lines": {"activity_5": 57.198673, "activity_10": 57.726924, "activity_20": 55.835832, "activity_30": 55.208976}, "trend_signal": 1, "fair_value": 70.772277, "relative_strength": -17.281743, "rate_of_change": -0.1136250375579451, "market_dynamics": 0.749279, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.330508, "high": 52.729481, "low": 50.020171, "close": 51.7738, "volume": 2752321}, "trend_line": 54.8178, "activity_lines": {"activity_5": 54.983573, "activity_10": 56.728551, "activity_20": 55.572805, "activity_30": 55.006044}, "trend_signal": 1, "fair_value": 70.745346, "relative_strength": -17.51425, "rate_of_change": -0.18472030397649167, "market_dynamics": 0.437475, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.402713, "high": 55.318226, "low": 51.2357, "close": 55.1141, "volume": 2558846}, "trend_line": 54.7145, "activity_lines": {"activity_5": 54.475113, "activity_10": 56.385416, "activity_20": 55.649243, "activity_30": 55.02516}, "trend_signal": 0, "fair_value": 70.72742, "relative_strength": -13.651346, "rate_of_change": -0.18844244022926365, "market_dynamics": 0.249143, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.770842, "high": 55.746659, "low": 53.601754, "close": 55.3925, "volume": 1924035}, "trend_line": 54.70244, "activity_lines": {"activity_5": 54.456573, "activity_10": 56.051905, "activity_20": 55.741856, "activity_30": 55.068902}, "trend_signal": 0, "fair_value": 70.699272, "relative_strength": -12.291589, "rate_of_change": -0.022041689131762483, "market_dynamics": -0.018253, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.448098, "high": 58.714117, "low": 55.086238, "close": 58.3337, "volume": 2498361}, "trend_line": 54.837287, "activity_lines": {"activity_5": 55.662147, "activity_10": 56.249109, "activity_20": 56.10632, "activity_30": 55.303177}, "trend_signal": 1, "fair_value": 70.673113, "relative_strength": -10.631484, "rate_of_change": 0.24651002770626063, "market_dynamics": -0.123202, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.806894, "high": 59.474943, "low": 58.203794, "close": 58.8904, "volume": 2141400}, "trend_line": 54.894193, "activity_lines": {"activity_5": 57.06442, "activity_10": 56.572162, "activity_20": 56.488723, "activity_30": 55.564668}, "trend_signal": 1, "fair_value": 70.656811, "relative_strength": -8.861732, "rate_of_change": 0.1037724568686228, "market_dynamics": -0.074011, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.769826, "high": 68.38232, "low": 58.407966, "close": 66.3225, "volume": 7936562}, "trend_line": 55.17966, "activity_lines": {"activity_5": 60.538287, "activity_10": 58.238071, "activity_20": 57.535866, "activity_30": 56.301978}, "trend_signal": 1, "fair_value": 70.663338, "relative_strength": 0.442757, "rate_of_change": 0.5200313264464914, "market_dynamics": 0.301706, "expectation": {"probability": 61.5422, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.162724, "high": 66.40604, "low": 63.140017, "close": 63.3627, "volume": 3636317}, "trend_line": 55.250487, "activity_lines": {"activity_5": 62.05564, "activity_10": 59.263096, "activity_20": 58.217705, "activity_30": 56.829916}, "trend_signal": 1, "fair_value": 70.651978, "relative_strength": -1.139835, "rate_of_change": 0.1283570794020864, "market_dynamics": 0.563389, "expectation": {"probability": 59.1237, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.863699, "high": 64.253395, "low": 62.369866, "close": 62.5276, "volume": 2383152}, "trend_line": 55.64173, "activity_lines": {"activity_5": 62.74472, "activity_10": 60.094616, "activity_20": 58.75347, "activity_30": 57.299408}, "trend_signal": 1, "fair_value": 70.630976, "relative_strength": -0.976096, "rate_of_change": 0.708125884935644, "market_dynamics": 0.620566, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.110036, "high": 63.251287, "low": 60.690431, "close": 61.4791, "volume": 1587508}, "trend_line": 55.964, "activity_lines": {"activity_5": 62.608627, "activity_10": 60.672238, "activity_20": 59.126992, "activity_30": 57.676012}, "trend_signal": 1, "fair_value": 70.597251, "relative_strength": -0.625601, "rate_of_change": 0.5791875989477611, "market_dynamics": 0.654356, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.488445, "high": 63.590019, "low": 61.474527, "close": 62.3699, "volume": 1505365}, "trend_line": 56.209263, "activity_lines": {"activity_5": 62.559773, "activity_10": 61.357671, "activity_20": 59.549122, "activity_30": 58.089296}, "trend_signal": 1, "fair_value": 70.583643, "relative_strength": -1.040019, "rate_of_change": 0.4382513758844996, "market_dynamics": 0.323568, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.917248, "high": 64.902838, "low": 62.490438, "close": 64.5317, "volume": 1857616}, "trend_line": 56.485143, "activity_lines": {"activity_5": 62.999553, "activity_10": 62.262229, "activity_20": 60.132071, "activity_30": 58.626227}, "trend_signal": 1, "fair_value": 70.596413, "relative_strength": -1.505613, "rate_of_change": 0.4908087835985339, "market_dynamics": 0.283645, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.329654, "high": 67.231739, "low": 64.912123, "close": 65.0513, "volume": 2316370}, "trend_line": 56.888757, "activity_lines": {"activity_5": 63.73192, "activity_10": 63.029298, "activity_20": 60.716301, "activity_30": 59.178883}, "trend_signal": 1, "fair_value": 70.620176, "relative_strength": 0.355352, "rate_of_change": 0.7145489567053012, "market_dynamics": 0.42654, "expectation": {"probability": 62.4939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.663736, "high": 66.879216, "low": 64.544196, "close": 66.3689, "volume": 2312820}, "trend_line": 57.312473, "activity_lines": {"activity_5": 64.790913, "activity_10": 63.855255, "activity_20": 61.367961, "activity_30": 59.790505}, "trend_signal": 1, "fair_value": 70.638863, "relative_strength": 2.59745, "rate_of_change": 0.7448150079988545, "market_dynamics": 0.704803, "expectation": {"probability": 62.4757, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.368849, "high": 67.036899, "low": 65.617294, "close": 65.7008, "volume": 1857423}, "trend_line": 57.803613, "activity_lines": {"activity_5": 65.37112, "activity_10": 64.360167, "activity_20": 61.902663, "activity_30": 60.331687}, "trend_signal": 1, "fair_value": 70.638514, "relative_strength": 4.719235, "rate_of_change": 0.856951330646649, "market_dynamics": 0.990962, "expectation": {"probability": 62.001, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.301222, "high": 65.902864, "low": 61.531323, "close": 64.9513, "volume": 2310018}, "trend_line": 58.307193, "activity_lines": {"activity_5": 65.420047, "activity_10": 64.59486, "activity_20": 62.337353, "activity_30": 60.792828}, "trend_signal": 1, "fair_value": 70.60662, "relative_strength": 3.18847, "rate_of_change": 0.8711912177531178, "market_dynamics": 1.150475, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.781688, "high": 67.542164, "low": 64.451938, "close": 67.1182, "volume": 1498822}, "trend_line": 58.917643, "activity_lines": {"activity_5": 66.01918, "activity_10": 65.113336, "activity_20": 62.947345, "activity_30": 61.36128}, "trend_signal": 1, "fair_value": 70.578473, "relative_strength": 4.394249, "rate_of_change": 1.0469548757046154, "market_dynamics": 1.229941, "expectation": {"probability": 59.8452, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.336208, "high": 68.587927, "low": 65.68613, "close": 66.9486, "volume": 2046049}, "trend_line": 59.502953, "activity_lines": {"activity_5": 66.389347, "activity_10": 65.586509, "activity_20": 63.510487, "activity_30": 61.879406}, "trend_signal": 1, "fair_value": 70.547568, "relative_strength": 3.676794, "rate_of_change": 0.9934375684376915, "market_dynamics": 1.220833, "expectation": {"probability": 59.5079, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.664678, "high": 68.258228, "low": 64.824118, "close": 65.168, "volume": 2964530}, "trend_line": 60.027673, "activity_lines": {"activity_5": 66.039493, "activity_10": 65.670738, "activity_20": 63.87606, "activity_30": 62.244893}, "trend_signal": 1, "fair_value": 70.458049, "relative_strength": 3.59335, "rate_of_change": 0.8818385870697915, "market_dynamics": 1.044635, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.169331, "high": 73.67555, "low": 63.891964, "close": 72.5544, "volume": 5627120}, "trend_line": 60.65046, "activity_lines": {"activity_5": 68.231833, "activity_10": 67.049942, "activity_20": 64.915957, "activity_30": 63.053069}, "trend_signal": 1, "fair_value": 70.435301, "relative_strength": 17.92318, "rate_of_change": 1.037499821124171, "market_dynamics": 1.225748, "expectation": {"probability": 58.9013, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.016016, "high": 75.512692, "low": 72.91238, "close": 74.7684, "volume": 2447444}, "trend_line": 61.379213, "activity_lines": {"activity_5": 70.705267, "activity_10": 68.630322, "activity_20": 66.099789, "activity_30": 63.963904}, "trend_signal": 1, "fair_value": 70.373207, "relative_strength": 13.841208, "rate_of_change": 1.201562197549693, "market_dynamics": 1.299199, "expectation": {"probability": 58.9678, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.438638, "high": 77.114321, "low": 73.948724, "close": 76.8411, "volume": 2047590}, "trend_line": 62.126953, "activity_lines": {"activity_5": 73.215127, "activity_10": 70.362129, "activity_20": 67.376427, "activity_30": 64.961445}, "trend_signal": 1, "fair_value": 70.386524, "relative_strength": 13.692948, "rate_of_change": 1.2182300219457038, "market_dynamics": 1.421223, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.991866, "high": 80.623825, "low": 76.841123, "close": 80.1292, "volume": 2423843}, "trend_line": 63.035947, "activity_lines": {"activity_5": 76.172827, "activity_10": 72.467965, "activity_20": 68.84685, "activity_30": 66.12288}, "trend_signal": 1, "fair_value": 70.417692, "relative_strength": 16.030115, "rate_of_change": 1.4631234208444117, "market_dynamics": 1.726296, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.440121, "high": 81.523585, "low": 79.44145, "close": 79.7712, "volume": 1253331}, "trend_line": 63.855993, "activity_lines": {"activity_5": 78.132487, "activity_10": 74.234567, "activity_20": 70.164058, "activity_30": 67.202574}, "trend_signal": 1, "fair_value": 70.427951, "relative_strength": 14.329738, "rate_of_change": 1.3009180301519034, "market_dynamics": 1.650831, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.978444, "high": 82.654128, "low": 79.403738, "close": 82.07, "volume": 1529183}, "trend_line": 64.602047, "activity_lines": {"activity_5": 79.884867, "activity_10": 76.175455, "activity_20": 71.58411, "activity_30": 68.377671}, "trend_signal": 1, "fair_value": 70.450813, "relative_strength": 17.367133, "rate_of_change": 1.1683382638807307, "market_dynamics": 1.687625, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.335144, "high": 84.147439, "low": 80.769859, "close": 83.9543, "volume": 1402733}, "trend_line": 65.452973, "activity_lines": {"activity_5": 81.630973, "activity_10": 78.16132, "activity_20": 73.07059, "activity_30": 69.626204}, "trend_signal": 1, "fair_value": 70.471519, "relative_strength": 19.186828, "rate_of_change": 1.3171811722931956, "market_dynamics": 1.67055, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.114419, "high": 89.720163, "low": 84.001362, "close": 88.6367, "volume": 1855722}, "trend_line": 66.385133, "activity_lines": {"activity_5": 84.325487, "activity_10": 80.653022, "activity_20": 74.88366, "activity_30": 71.121928}, "trend_signal": 1, "fair_value": 70.493079, "relative_strength": 21.493755, "rate_of_change": 1.4241675469806332, "market_dynamics": 1.646373, "expectation": {"probability": 58.9678, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.835892, "high": 88.994727, "low": 86.507472, "close": 87.2235, "volume": 1355681}, "trend_line": 67.256887, "activity_lines": {"activity_5": 85.76256, "activity_10": 82.496533, "activity_20": 76.455882, "activity_30": 72.466339}, "trend_signal": 1, "fair_value": 70.516472, "relative_strength": 18.452512, "rate_of_change": 1.3131765511413678, "market_dynamics": 1.612677, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.242331, "high": 89.965121, "low": 87.242331, "close": 89.56, "volume": 858506}, "trend_line": 68.273947, "activity_lines": {"activity_5": 87.505513, "activity_10": 84.396227, "activity_20": 78.137005, "activity_30": 73.905249}, "trend_signal": 1, "fair_value": 70.530466, "relative_strength": 21.219666, "rate_of_change": 1.512202014345387, "market_dynamics": 1.588, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.891135, "high": 88.891135, "low": 85.716115, "close": 87.2047, "volume": 1184575}, "trend_line": 69.230747, "activity_lines": {"activity_5": 87.81078, "activity_10": 85.424195, "activity_20": 79.465088, "activity_30": 75.126588}, "trend_signal": 1, "fair_value": 70.485217, "relative_strength": 21.955515, "rate_of_change": 1.4014130455940783, "market_dynamics": 1.48114, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.354129, "high": 91.058078, "low": 88.354129, "close": 90.408, "volume": 1496950}, "trend_line": 70.48422, "activity_lines": {"activity_5": 88.8415, "activity_10": 86.768211, "activity_20": 80.975744, "activity_30": 76.492863}, "trend_signal": 1, "fair_value": 70.483208, "relative_strength": 21.97667, "rate_of_change": 1.8105726925061196, "market_dynamics": 1.388573, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.1926, "high": 89.428136, "low": 86.94088, "close": 89.1926, "volume": 1537646}, "trend_line": 71.731513, "activity_lines": {"activity_5": 89.03684, "activity_10": 87.606889, "activity_20": 82.237133, "activity_30": 77.699855}, "trend_signal": 1, "fair_value": 70.454447, "relative_strength": 16.679397, "rate_of_change": 1.7696060196168921, "market_dynamics": 1.284513, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.597714, "high": 91.067456, "low": 79.045723, "close": 80.6191, "volume": 5530127}, "trend_line": 72.58168, "activity_lines": {"activity_5": 86.337287, "activity_10": 86.662176, "activity_20": 82.564566, "activity_30": 78.273248}, "trend_signal": 1, "fair_value": 70.366579, "relative_strength": 4.77317, "rate_of_change": 1.1852071208925972, "market_dynamics": 0.9209, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.157406, "high": 80.501288, "low": 78.405023, "close": 79.4508, "volume": 2304445}, "trend_line": 73.383623, "activity_lines": {"activity_5": 83.688593, "activity_10": 85.496138, "activity_20": 82.706599, "activity_30": 78.716417}, "trend_signal": 1, "fair_value": 70.231285, "relative_strength": 2.001175, "rate_of_change": 1.1048834912611478, "market_dynamics": 0.463017, "expectation": {"probability": 55.8005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.205858, "high": 80.929978, "low": 78.433302, "close": 80.2799, "volume": 1729704}, "trend_line": 74.115163, "activity_lines": {"activity_5": 81.990213, "activity_10": 84.486671, "activity_20": 82.8653, "activity_30": 79.161338}, "trend_signal": 1, "fair_value": 70.062462, "relative_strength": 1.10734, "rate_of_change": 0.9968709230941015, "market_dynamics": -0.0798, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.261079, "high": 82.974448, "low": 79.187037, "close": 80.93, "volume": 1844964}, "trend_line": 74.849817, "activity_lines": {"activity_5": 80.970187, "activity_10": 83.627951, "activity_20": 83.01649, "activity_30": 79.601005}, "trend_signal": 1, "fair_value": 69.910369, "relative_strength": 3.36639, "rate_of_change": 0.9912330625246095, "market_dynamics": -0.539486, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.550473, "high": 84.792771, "low": 81.297425, "close": 84.4536, "volume": 1631821}, "trend_line": 75.454187, "activity_lines": {"activity_5": 81.75656, "activity_10": 83.464873, "activity_20": 83.427172, "activity_30": 80.220604}, "trend_signal": 1, "fair_value": 69.829101, "relative_strength": 6.136589, "rate_of_change": 0.8074435238766222, "market_dynamics": -0.722036, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.86817, "high": 85.535584, "low": 82.541079, "close": 82.8143, "volume": 1683158}, "trend_line": 76.102573, "activity_lines": {"activity_5": 82.312433, "activity_10": 83.079796, "activity_20": 83.599181, "activity_30": 80.69545}, "trend_signal": 1, "fair_value": 69.811379, "relative_strength": 1.8166, "rate_of_change": 0.8593108292320505, "market_dynamics": -0.740171, "expectation": {"probability": 58.8692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.004066, "high": 86.121228, "low": 79.554496, "close": 85.2733, "volume": 2433861}, "trend_line": 76.860763, "activity_lines": {"activity_5": 83.541627, "activity_10": 83.221978, "activity_20": 83.92983, "activity_30": 81.287109}, "trend_signal": 1, "fair_value": 69.787693, "relative_strength": 6.145937, "rate_of_change": 0.9962738053547795, "market_dynamics": -0.642711, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.226175, "high": 90.049942, "low": 83.162883, "close": 89.2397, "volume": 2141972}, "trend_line": 77.786117, "activity_lines": {"activity_5": 85.704787, "activity_10": 84.163264, "activity_20": 84.542491, "activity_30": 82.085751}, "trend_signal": 1, "fair_value": 69.774564, "relative_strength": 11.885529, "rate_of_change": 1.2039354852618347, "market_dynamics": -0.51375, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.00406, "high": 85.687836, "low": 80.976842, "close": 85.5842, "volume": 2921589}, "trend_line": 78.559927, "activity_lines": {"activity_5": 86.052127, "activity_10": 84.402913, "activity_20": 84.727556, "activity_30": 82.588853}, "trend_signal": 1, "fair_value": 69.723883, "relative_strength": 3.826918, "rate_of_change": 0.994791911260974, "market_dynamics": -0.463415, "expectation": {"probability": 57.779, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 86.347283, "high": 86.46034, "low": 82.465659, "close": 84.1992, "volume": 1291875}, "trend_line": 79.21551, "activity_lines": {"activity_5": 85.62752, "activity_10": 84.478449, "activity_20": 84.729212, "activity_30": 82.952677}, "trend_signal": 1, "fair_value": 69.641329, "relative_strength": 2.47149, "rate_of_change": 0.8345005208571451, "market_dynamics": -0.498767, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.491269, "high": 85.395725, "low": 81.740215, "close": 82.3055, "volume": 1442033}, "trend_line": 79.79065, "activity_lines": {"activity_5": 84.58864, "activity_10": 84.300465, "activity_20": 84.515478, "activity_30": 83.152031}, "trend_signal": 1, "fair_value": 69.540701, "relative_strength": 0.768656, "rate_of_change": 0.7260446849360747, "market_dynamics": -0.643905, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.07807, "high": 83.454927, "low": 80.958251, "close": 81.8156, "volume": 1290417}, "trend_line": 80.30554, "activity_lines": {"activity_5": 83.42038, "activity_10": 84.002747, "activity_20": 84.244722, "activity_30": 83.282673}, "trend_signal": 1, "fair_value": 69.411344, "relative_strength": 0.517938, "rate_of_change": 0.6453011725057937, "market_dynamics": -0.856444, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.94208, "high": 78.94208, "low": 72.657993, "close": 72.837, "volume": 3877684}, "trend_line": 80.543413, "activity_lines": {"activity_5": 79.489767, "activity_10": 82.02956, "activity_20": 83.109127, "activity_30": 82.800832}, "trend_signal": 0, "fair_value": 69.203973, "relative_strength": -5.489895, "rate_of_change": 0.2962099501479071, "market_dynamics": -1.015748, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.402308, "high": 75.390228, "low": 73.176194, "close": 74.6742, "volume": 2132440}, "trend_line": 80.86751, "activity_lines": {"activity_5": 77.265067, "activity_10": 80.525735, "activity_20": 82.19247, "activity_30": 82.422173}, "trend_signal": 0, "fair_value": 69.043649, "relative_strength": -6.792103, "rate_of_change": 0.4023879643640067, "market_dynamics": -1.147603, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.834303, "high": 77.349821, "low": 70.396817, "close": 77.3404, "volume": 4771258}, "trend_line": 81.20825, "activity_lines": {"activity_5": 76.656433, "activity_10": 79.620415, "activity_20": 81.573928, "activity_30": 82.194617}, "trend_signal": 0, "fair_value": 68.879208, "relative_strength": -4.373288, "rate_of_change": 0.4213558696193452, "market_dynamics": -1.059657, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.810222, "high": 80.473103, "low": 78.301465, "close": 79.856, "volume": 1600348}, "trend_line": 81.638497, "activity_lines": {"activity_5": 77.343587, "activity_10": 79.301807, "activity_20": 81.248758, "activity_30": 82.107375}, "trend_signal": 0, "fair_value": 68.784201, "relative_strength": -2.729463, "rate_of_change": 0.5298070085243731, "market_dynamics": -0.986312, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.11034, "high": 86.422691, "low": 80.025547, "close": 84.7551, "volume": 2198929}, "trend_line": 82.2914, "activity_lines": {"activity_5": 79.827073, "activity_10": 79.927733, "activity_20": 81.425253, "activity_30": 82.308446}, "trend_signal": 0, "fair_value": 68.690515, "relative_strength": 0.957415, "rate_of_change": 0.7997489223742016, "market_dynamics": -0.774263, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.992003, "high": 91.076914, "low": 83.893078, "close": 90.4551, "volume": 2444921}, "trend_line": 82.88809, "activity_lines": {"activity_5": 84.014593, "activity_10": 81.599444, "activity_20": 82.167485, "activity_30": 82.835137}, "trend_signal": 0, "fair_value": 68.560926, "relative_strength": 6.059488, "rate_of_change": 0.7250939952413127, "market_dynamics": -0.366121, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.210076, "high": 94.270707, "low": 88.420007, "close": 94.2236, "volume": 1972527}, "trend_line": 83.536597, "activity_lines": {"activity_5": 88.28374, "activity_10": 83.934238, "activity_20": 83.253144, "activity_30": 83.56646}, "trend_signal": 0, "fair_value": 68.402994, "relative_strength": 11.774368, "rate_of_change": 0.7823886399119524, "market_dynamics": -0.047301, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.526395, "high": 96.654305, "low": 90.738033, "close": 95.2882, "volume": 2140789}, "trend_line": 84.1515, "activity_lines": {"activity_5": 91.60446, "activity_10": 86.305516, "activity_20": 84.422024, "activity_30": 84.324628}, "trend_signal": 1, "fair_value": 68.274764, "relative_strength": 9.598904, "rate_of_change": 0.7360881602586686, "market_dynamics": 0.363934, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.91142, "high": 96.569591, "low": 92.7916, "close": 93.0554, "volume": 1642294}, "trend_line": 84.582373, "activity_lines": {"activity_5": 92.984393, "activity_10": 88.069213, "activity_20": 85.34923, "activity_30": 84.899073}, "trend_signal": 1, "fair_value": 68.157925, "relative_strength": 2.881854, "rate_of_change": 0.5120205819266507, "market_dynamics": 0.552478, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.763334, "high": 94.478034, "low": 90.370293, "close": 90.5493, "volume": 1674329}, "trend_line": 84.941643, "activity_lines": {"activity_5": 92.649, "activity_10": 89.181802, "activity_20": 85.978539, "activity_30": 85.284036}, "trend_signal": 1, "fair_value": 68.042483, "relative_strength": -0.551334, "rate_of_change": 0.42475753192688864, "market_dynamics": 0.56784, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.924778, "high": 92.47122, "low": 89.74843, "close": 91.2747, "volume": 1723342}, "trend_line": 85.248467, "activity_lines": {"activity_5": 92.169127, "activity_10": 90.267487, "activity_20": 86.624084, "activity_30": 85.69262}, "trend_signal": 1, "fair_value": 67.915901, "relative_strength": -0.099459, "rate_of_change": 0.3612174066376441, "market_dynamics": 0.522698, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.481961, "high": 91.755182, "low": 88.212729, "close": 88.42, "volume": 1150779}, "trend_line": 85.397323, "activity_lines": {"activity_5": 90.683047, "activity_10": 90.498905, "activity_20": 86.945396, "activity_30": 85.897235}, "trend_signal": 1, "fair_value": 67.755516, "relative_strength": -6.793175, "rate_of_change": 0.17461428367972293, "market_dynamics": 0.342647, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.919327, "high": 89.710726, "low": 84.378204, "close": 87.4119, "volume": 2716335}, "trend_line": 85.356497, "activity_lines": {"activity_5": 89.24784, "activity_10": 90.297109, "activity_20": 87.135032, "activity_30": 86.027208}, "trend_signal": 1, "fair_value": 67.636329, "relative_strength": -7.807587, "rate_of_change": -0.04780711919973837, "market_dynamics": 0.30686, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.846684, "high": 87.242384, "low": 83.6434, "close": 83.7753, "volume": 2855734}, "trend_line": 85.241557, "activity_lines": {"activity_5": 87.12552, "activity_10": 89.250995, "activity_20": 86.964239, "activity_30": 85.925195}, "trend_signal": 1, "fair_value": 67.480288, "relative_strength": -8.1725, "rate_of_change": -0.13465875948494493, "market_dynamics": 0.246981, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.679757, "high": 86.780734, "low": 81.768537, "close": 83.7753, "volume": 4322140}, "trend_line": 85.048733, "activity_lines": {"activity_5": 85.621873, "activity_10": 88.13362, "activity_20": 86.788869, "activity_30": 85.830598}, "trend_signal": 1, "fair_value": 67.388851, "relative_strength": -5.803075, "rate_of_change": -0.22620891357017525, "market_dynamics": 0.266833, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.615157, "high": 85.555971, "low": 79.818322, "close": 82.4469, "volume": 3140761}, "trend_line": 84.89014, "activity_lines": {"activity_5": 84.127027, "activity_10": 86.792533, "activity_20": 86.494118, "activity_30": 85.662738}, "trend_signal": 0, "fair_value": 67.298523, "relative_strength": -4.476177, "rate_of_change": -0.18647308949328642, "market_dynamics": 0.244763, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.998637, "high": 81.212671, "low": 78.593516, "close": 81.1373, "volume": 2254873}, "trend_line": 84.581117, "activity_lines": {"activity_5": 82.784167, "activity_10": 85.35894, "activity_20": 86.10699, "activity_30": 85.420619}, "trend_signal": 0, "fair_value": 67.19859, "relative_strength": -6.417022, "rate_of_change": -0.36402696473347346, "market_dynamics": -0.01514, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.043081, "high": 85.216771, "low": 80.807545, "close": 85.0095, "volume": 1889404}, "trend_line": 84.44168, "activity_lines": {"activity_5": 83.217553, "activity_10": 84.867316, "activity_20": 86.109818, "activity_30": 85.448257}, "trend_signal": 0, "fair_value": 67.136963, "relative_strength": -7.08925, "rate_of_change": -0.1648559453287912, "market_dynamics": -0.19272, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.452259, "high": 87.364807, "low": 85.282673, "close": 86.922, "volume": 1468378}, "trend_line": 84.651777, "activity_lines": {"activity_5": 84.4486, "activity_10": 84.910305, "activity_20": 86.290931, "activity_30": 85.608278}, "trend_signal": 0, "fair_value": 67.090881, "relative_strength": -6.063, "rate_of_change": 0.24880722411016742, "market_dynamics": -0.527882, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.772564, "high": 86.309585, "low": 84.580755, "close": 85.7443, "volume": 1488540}, "trend_line": 84.86156, "activity_lines": {"activity_5": 85.0773, "activity_10": 84.850684, "activity_20": 86.337899, "activity_30": 85.678763}, "trend_signal": 0, "fair_value": 67.047681, "relative_strength": -6.684047, "rate_of_change": 0.24781877880720873, "market_dynamics": -0.806749, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.896463, "high": 85.000098, "low": 79.648729, "close": 79.9879, "volume": 1544537}, "trend_line": 84.851827, "activity_lines": {"activity_5": 83.655933, "activity_10": 83.831807, "activity_20": 85.81793, "activity_30": 85.364333}, "trend_signal": 0, "fair_value": 66.977263, "relative_strength": -7.620636, "rate_of_change": -0.011469268300037267, "market_dynamics": -0.971934, "expectation": {"probability": 52.8524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.10095, "high": 81.211736, "low": 78.485176, "close": 81.0902, "volume": 1644243}, "trend_line": 84.857167, "activity_lines": {"activity_5": 82.765933, "activity_10": 83.218564, "activity_20": 85.36889, "activity_30": 85.121648}, "trend_signal": 0, "fair_value": 66.945204, "relative_strength": -11.513337, "rate_of_change": 0.006293323536809523, "market_dynamics": -1.122148, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.193772, "high": 82.296078, "low": 80.477839, "close": 81.7779, "volume": 1906857}, "trend_line": 84.767977, "activity_lines": {"activity_5": 82.108307, "activity_10": 82.863625, "activity_20": 84.954792, "activity_30": 84.922985}, "trend_signal": 0, "fair_value": 66.89123, "relative_strength": -11.943947, "rate_of_change": -0.10510603070215871, "market_dynamics": -1.173472, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.598351, "high": 86.946415, "low": 82.853103, "close": 86.6207, "volume": 1956948}, "trend_line": 84.894857, "activity_lines": {"activity_5": 83.280387, "activity_10": 83.491633, "activity_20": 84.980783, "activity_30": 85.042516}, "trend_signal": 0, "fair_value": 66.931385, "relative_strength": -7.642435, "rate_of_change": 0.149679164810079, "market_dynamics": -0.983197, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.397107, "high": 87.349945, "low": 82.328101, "close": 83.2858, "volume": 2725113}, "trend_line": 84.828607, "activity_lines": {"activity_5": 83.36092, "activity_10": 83.46156, "activity_20": 84.656952, "activity_30": 84.938706}, "trend_signal": 0, "fair_value": 66.954004, "relative_strength": -11.174502, "rate_of_change": -0.07803770727830614, "market_dynamics": -0.757427, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.460795, "high": 83.946937, "low": 82.216273, "close": 83.8886, "volume": 1680789}, "trend_line": 84.650237, "activity_lines": {"activity_5": 83.806287, "activity_10": 83.549987, "activity_20": 84.397527, "activity_30": 84.87806}, "trend_signal": 0, "fair_value": 66.980022, "relative_strength": -11.498669, "rate_of_change": -0.2102710468887, "market_dynamics": -0.592381, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.170498, "high": 87.252634, "low": 83.499623, "close": 86.1734, "volume": 3891159}, "trend_line": 84.669877, "activity_lines": {"activity_5": 84.753207, "activity_10": 84.02762, "activity_20": 84.38697, "activity_30": 84.976329}, "trend_signal": 0, "fair_value": 67.010443, "relative_strength": -9.194486, "rate_of_change": 0.02320135264357906, "market_dynamics": -0.235379, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.444273, "high": 89.615369, "low": 77.870184, "close": 78.473, "volume": 8629562}, "trend_line": 84.479003, "activity_lines": {"activity_5": 82.794447, "activity_10": 83.013615, "activity_20": 83.681377, "activity_30": 84.57653}, "trend_signal": 0, "fair_value": 67.030262, "relative_strength": -17.008952, "rate_of_change": -0.22543318446062438, "market_dynamics": -0.267704, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.931369, "high": 82.605147, "low": 78.813244, "close": 81.137, "volume": 2531721}, "trend_line": 84.440053, "activity_lines": {"activity_5": 81.944013, "activity_10": 82.602818, "activity_20": 83.30957, "activity_30": 84.360917}, "trend_signal": 0, "fair_value": 67.088749, "relative_strength": -12.465134, "rate_of_change": -0.04610613124778451, "market_dynamics": -0.320955, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.680074, "high": 81.807923, "low": 75.021385, "close": 77.1993, "volume": 3893431}, "trend_line": 84.286177, "activity_lines": {"activity_5": 80.146593, "activity_10": 81.581258, "activity_20": 82.619499, "activity_30": 83.893772}, "trend_signal": 0, "fair_value": 67.111111, "relative_strength": -20.604059, "rate_of_change": -0.18223105568161, "market_dynamics": -0.368419, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.209033, "high": 77.666006, "low": 74.224123, "close": 75.4492, "volume": 2636486}, "trend_line": 84.37325, "activity_lines": {"activity_5": 78.171573, "activity_10": 80.396862, "activity_20": 81.826323, "activity_30": 83.323644}, "trend_signal": 0, "fair_value": 67.120101, "relative_strength": -19.189626, "rate_of_change": 0.10330638201801907, "market_dynamics": -0.708942, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.55613, "high": 77.529865, "low": 74.953315, "close": 77.3743, "volume": 2211568}, "trend_line": 84.463253, "activity_lines": {"activity_5": 77.40088, "activity_10": 79.645005, "activity_20": 81.291849, "activity_30": 82.872099}, "trend_signal": 0, "fair_value": 67.122751, "relative_strength": -18.193075, "rate_of_change": 0.10667243468752932, "market_dynamics": -0.848505, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.609109, "high": 79.67862, "low": 76.557591, "close": 78.648, "volume": 1777406}, "trend_line": 84.50684, "activity_lines": {"activity_5": 77.64136, "activity_10": 79.192293, "activity_20": 80.931279, "activity_30": 82.496922}, "trend_signal": 0, "fair_value": 67.175525, "relative_strength": -16.998939, "rate_of_change": 0.05160469014851022, "market_dynamics": -0.925662, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.017436, "high": 83.071856, "low": 78.633384, "close": 82.5371, "volume": 1591060}, "trend_line": 84.59621, "activity_lines": {"activity_5": 79.16654, "activity_10": 79.503596, "activity_20": 80.982831, "activity_30": 82.369842}, "trend_signal": 0, "fair_value": 67.231522, "relative_strength": -15.148294, "rate_of_change": 0.10575475310637861, "market_dynamics": -0.833083, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.110789, "high": 83.42192, "low": 81.885712, "close": 82.051, "volume": 1421324}, "trend_line": 84.506073, "activity_lines": {"activity_5": 80.436347, "activity_10": 79.800765, "activity_20": 80.993985, "activity_30": 82.205634}, "trend_signal": 0, "fair_value": 67.272705, "relative_strength": -15.717261, "rate_of_change": -0.10654969058306345, "market_dynamics": -0.621057, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.064621, "high": 81.963477, "low": 77.947947, "close": 79.5036, "volume": 2504264}, "trend_line": 84.141023, "activity_lines": {"activity_5": 80.533573, "activity_10": 79.657222, "activity_20": 80.77074, "activity_30": 81.882894}, "trend_signal": 0, "fair_value": 67.28848, "relative_strength": -15.924524, "rate_of_change": -0.4319807879369765, "market_dynamics": -0.435907, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.999497, "high": 81.788499, "low": 79.931437, "close": 81.1079, "volume": 872184}, "trend_line": 83.703833, "activity_lines": {"activity_5": 80.895273, "activity_10": 79.885096, "activity_20": 80.714302, "activity_30": 81.687209}, "trend_signal": 0, "fair_value": 67.32839, "relative_strength": -14.419975, "rate_of_change": -0.5195919712076724, "market_dynamics": -0.24673, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.398077, "high": 80.893941, "low": 79.192446, "close": 80.4078, "volume": 1000804}, "trend_line": 83.20782, "activity_lines": {"activity_5": 80.7747, "activity_10": 80.07778, "activity_20": 80.591327, "activity_30": 81.474562}, "trend_signal": 0, "fair_value": 67.372484, "relative_strength": -13.904599, "rate_of_change": -0.5925809873007906, "market_dynamics": -0.265134, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.644065, "high": 87.272132, "low": 82.478777, "close": 83.383, "volume": 2552876}, "trend_line": 82.885407, "activity_lines": {"activity_5": 81.52854, "activity_10": 80.776231, "activity_20": 80.773618, "activity_30": 81.485863}, "trend_signal": 0, "fair_value": 67.41272, "relative_strength": -8.148513, "rate_of_change": -0.3874792056804245, "market_dynamics": -0.079729, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.148168, "high": 86.416489, "low": 81.749532, "close": 84.8025, "volume": 3340597}, "trend_line": 82.693847, "activity_lines": {"activity_5": 82.699153, "activity_10": 81.691936, "activity_20": 81.107951, "activity_30": 81.609547}, "trend_signal": 0, "fair_value": 67.521882, "relative_strength": -8.694691, "rate_of_change": -0.23111426598894, "market_dynamics": 0.23719, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.697058, "high": 89.195529, "low": 85.240085, "close": 88.6528, "volume": 4079886}, "trend_line": 82.60645, "activity_lines": {"activity_5": 84.969767, "activity_10": 83.169456, "activity_20": 81.813464, "activity_30": 81.993995}, "trend_signal": 0, "fair_value": 67.613823, "relative_strength": -5.727026, "rate_of_change": -0.10568742798966645, "market_dynamics": 0.650917, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.088831, "high": 98.19085, "low": 87.98188, "close": 94.7198, "volume": 7138903}, "trend_line": 82.816443, "activity_lines": {"activity_5": 88.652767, "activity_10": 85.510002, "activity_20": 83.055526, "activity_30": 82.775502}, "trend_signal": 0, "fair_value": 67.759496, "relative_strength": 2.194794, "rate_of_change": 0.25420896310156343, "market_dynamics": 1.23164, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.922565, "high": 98.035323, "low": 92.814162, "close": 95.8963, "volume": 5040718}, "trend_line": 83.099257, "activity_lines": {"activity_5": 91.820473, "activity_10": 87.749084, "activity_20": 84.344732, "activity_30": 83.619364}, "trend_signal": 1, "fair_value": 67.916609, "relative_strength": 3.355037, "rate_of_change": 0.34149498548251783, "market_dynamics": 1.5241, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.819987, "high": 102.721747, "low": 96.547747, "close": 102.1481, "volume": 2896788}, "trend_line": 83.711683, "activity_lines": {"activity_5": 96.039547, "activity_10": 90.811251, "activity_20": 86.162117, "activity_30": 84.848321}, "trend_signal": 1, "fair_value": 68.136379, "relative_strength": 6.96883, "rate_of_change": 0.7369813186175651, "market_dynamics": 1.693558, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.245248, "high": 102.323031, "low": 100.028443, "close": 101.1174, "volume": 2018725}, "trend_line": 84.289753, "activity_lines": {"activity_5": 98.664047, "activity_10": 93.329455, "activity_20": 87.8074, "activity_30": 85.971271}, "trend_signal": 1, "fair_value": 68.349251, "relative_strength": 8.345848, "rate_of_change": 0.6905487732220257, "market_dynamics": 1.690458, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.496643, "high": 102.702275, "low": 94.705245, "close": 96.1977, "volume": 3120462}, "trend_line": 84.748113, "activity_lines": {"activity_5": 98.560987, "activity_10": 94.606505, "activity_20": 88.899229, "activity_30": 86.739525}, "trend_signal": 1, "fair_value": 68.539839, "relative_strength": 6.679995, "rate_of_change": 0.5437908923520027, "market_dynamics": 1.532418, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.801967, "high": 98.074206, "low": 91.793257, "close": 94.9629, "volume": 3578988}, "trend_line": 85.208967, "activity_lines": {"activity_5": 97.543333, "activity_10": 95.355518, "activity_20": 89.814842, "activity_30": 87.398544}, "trend_signal": 1, "fair_value": 68.740437, "relative_strength": 8.845216, "rate_of_change": 0.5437926387812289, "market_dynamics": 1.342853, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.666839, "high": 92.211317, "low": 86.367896, "close": 87.136, "volume": 3579611}, "trend_line": 85.27985, "activity_lines": {"activity_5": 93.900507, "activity_10": 94.429549, "activity_20": 89.943181, "activity_30": 87.522869}, "trend_signal": 1, "fair_value": 68.864092, "relative_strength": 2.680504, "rate_of_change": 0.08318725422407118, "market_dynamics": 0.974292, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.620691, "high": 89.459757, "low": 86.523463, "close": 87.4763, "volume": 2112334}, "trend_line": 85.298327, "activity_lines": {"activity_5": 90.955133, "activity_10": 93.443122, "activity_20": 90.062678, "activity_30": 87.664575}, "trend_signal": 1, "fair_value": 68.977822, "relative_strength": 2.948155, "rate_of_change": 0.02166631390651402, "market_dynamics": 0.574002, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.643034, "high": 90.130627, "low": 84.287206, "close": 84.54, "volume": 2316863}, "trend_line": 85.258183, "activity_lines": {"activity_5": 88.009113, "activity_10": 91.848398, "activity_20": 89.87234, "activity_30": 87.615651}, "trend_signal": 1, "fair_value": 69.103983, "relative_strength": 1.985141, "rate_of_change": -0.04706305669980838, "market_dynamics": 0.174334, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.593975, "high": 83.616323, "low": 65.337406, "close": 67.3792, "volume": 6081040}, "trend_line": 84.837893, "activity_lines": {"activity_5": 80.447987, "activity_10": 87.138302, "activity_20": 88.012684, "activity_30": 86.462168}, "trend_signal": 0, "fair_value": 69.119557, "relative_strength": -9.537452, "rate_of_change": -0.4929614791345113, "market_dynamics": -0.256802, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.895008, "high": 72.580902, "low": 62.935858, "close": 69.6835, "volume": 8760340}, "trend_line": 84.45767, "activity_lines": {"activity_5": 75.576193, "activity_10": 83.233962, "activity_20": 86.410914, "activity_30": 85.484465}, "trend_signal": 0, "fair_value": 69.162879, "relative_strength": -12.648114, "rate_of_change": -0.4481759112051509, "market_dynamics": -0.467452, "expectation": {"probability": 61.4979, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.212877, "high": 74.010149, "low": 67.272231, "close": 69.6446, "volume": 3806326}, "trend_line": 84.053227, "activity_lines": {"activity_5": 72.376727, "activity_10": 79.777755, "activity_20": 84.842062, "activity_30": 84.528783}, "trend_signal": 0, "fair_value": 69.229465, "relative_strength": -10.476862, "rate_of_change": -0.47887065792838757, "market_dynamics": -0.703989, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.032063, "high": 75.881793, "low": 68.1959, "close": 75.629, "volume": 3706565}, "trend_line": 83.686837, "activity_lines": {"activity_5": 72.338153, "activity_10": 77.886924, "activity_20": 83.886027, "activity_30": 83.985285}, "trend_signal": 0, "fair_value": 69.334237, "relative_strength": -8.495827, "rate_of_change": -0.43590235982255593, "market_dynamics": -0.822148, "expectation": {"probability": 61.3684, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.565818, "high": 76.620745, "low": 72.026709, "close": 75.9839, "volume": 5468263}, "trend_line": 83.44344, "activity_lines": {"activity_5": 73.2077, "activity_10": 76.542785, "activity_20": 82.996687, "activity_30": 83.488321}, "trend_signal": 0, "fair_value": 69.466658, "relative_strength": -10.898665, "rate_of_change": -0.29084263275478034, "market_dynamics": -0.796783, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.877008, "high": 79.615439, "low": 74.399137, "close": 78.3855, "volume": 4470642}, "trend_line": 83.260003, "activity_lines": {"activity_5": 75.448187, "activity_10": 76.092275, "activity_20": 82.364961, "activity_30": 83.162002}, "trend_signal": 0, "fair_value": 69.624484, "relative_strength": -7.705726, "rate_of_change": -0.2198339378146417, "market_dynamics": -0.783398, "expectation": {"probability": 63.931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.626067, "high": 85.969269, "low": 82.595447, "close": 84.1511, "volume": 5009116}, "trend_line": 83.192593, "activity_lines": {"activity_5": 78.876787, "activity_10": 77.013913, "activity_20": 82.287665, "activity_30": 83.219492}, "trend_signal": 0, "fair_value": 69.82247, "relative_strength": -7.007982, "rate_of_change": -0.08096324474068936, "market_dynamics": -0.572262, "expectation": {"probability": 61.8259, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.237141, "high": 85.551174, "low": 81.399526, "close": 81.5162, "volume": 2699695}, "trend_line": 83.294033, "activity_lines": {"activity_5": 80.46258, "activity_10": 77.653056, "activity_20": 81.944935, "activity_30": 83.111338}, "trend_signal": 0, "fair_value": 69.994545, "relative_strength": -7.352426, "rate_of_change": 0.12193393226725922, "market_dynamics": -0.534897, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.499621, "high": 83.684355, "low": 79.91676, "close": 80.4661, "volume": 2196021}, "trend_line": 83.27167, "activity_lines": {"activity_5": 80.9069, "activity_10": 78.203451, "activity_20": 81.496917, "activity_30": 82.928891}, "trend_signal": 0, "fair_value": 70.160063, "relative_strength": -9.728948, "rate_of_change": -0.026848261747631524, "market_dynamics": -0.567863, "expectation": {"probability": 61.5714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.75635, "high": 83.295459, "low": 79.707736, "close": 82.8871, "volume": 2461615}, "trend_line": 83.461263, "activity_lines": {"activity_5": 81.835747, "activity_10": 79.321485, "activity_20": 81.29336, "activity_30": 82.90408}, "trend_signal": 0, "fair_value": 70.370373, "relative_strength": -8.390051, "rate_of_change": 0.22768007414766886, "market_dynamics": -0.516975, "expectation": {"probability": 65.3389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.596938, "high": 87.349952, "low": 82.410752, "close": 82.6441, "volume": 2581988}, "trend_line": 83.701093, "activity_lines": {"activity_5": 82.22338, "activity_10": 80.425391, "activity_20": 81.075781, "activity_30": 82.85136}, "trend_signal": 0, "fair_value": 70.59158, "relative_strength": -7.745079, "rate_of_change": 0.28735486545416616, "market_dynamics": -0.516017, "expectation": {"probability": 62.6929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.78163, "high": 84.753914, "low": 81.078684, "close": 81.3412, "volume": 1856489}, "trend_line": 83.833323, "activity_lines": {"activity_5": 81.892807, "activity_10": 81.014862, "activity_20": 80.76273, "activity_30": 82.699108}, "trend_signal": 0, "fair_value": 70.786045, "relative_strength": -8.812724, "rate_of_change": 0.15797882113677147, "market_dynamics": -0.358348, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.439842, "high": 88.113111, "low": 82.117628, "close": 87.661, "volume": 2504829}, "trend_line": 84.133757, "activity_lines": {"activity_5": 83.85616, "activity_10": 82.541429, "activity_20": 81.115272, "activity_30": 82.946055}, "trend_signal": 0, "fair_value": 71.047035, "relative_strength": -5.304905, "rate_of_change": 0.3583706207136867, "market_dynamics": -0.069914, "expectation": {"probability": 61.4239, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 87.534628, "high": 90.50009, "low": 87.145714, "close": 90.1209, "volume": 1866425}, "trend_line": 84.38655, "activity_lines": {"activity_5": 86.229827, "activity_10": 84.18768, "activity_20": 81.741306, "activity_30": 83.332323}, "trend_signal": 0, "fair_value": 71.307674, "relative_strength": -3.882556, "rate_of_change": 0.30046560264745686, "market_dynamics": 0.16794, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.780591, "high": 93.062045, "low": 89.017349, "close": 91.5307, "volume": 2315362}, "trend_line": 84.70254, "activity_lines": {"activity_5": 88.429773, "activity_10": 85.826769, "activity_20": 82.558879, "activity_30": 83.793235}, "trend_signal": 0, "fair_value": 71.584449, "relative_strength": -1.883437, "rate_of_change": 0.3744554078819425, "market_dynamics": 0.437893, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.122357, "high": 93.747521, "low": 90.694552, "close": 93.0572, "volume": 1774912}, "trend_line": 85.154327, "activity_lines": {"activity_5": 90.562313, "activity_10": 87.460735, "activity_20": 83.567483, "activity_30": 84.332246}, "trend_signal": 0, "fair_value": 71.862513, "relative_strength": -1.372702, "rate_of_change": 0.5333806990911913, "market_dynamics": 0.646476, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.028012, "high": 94.719784, "low": 91.608479, "close": 94.0878, "volume": 2987412}, "trend_line": 85.58699, "activity_lines": {"activity_5": 92.34418, "activity_10": 89.015324, "activity_20": 84.689195, "activity_30": 84.908599}, "trend_signal": 0, "fair_value": 72.135603, "relative_strength": -1.000774, "rate_of_change": 0.5080927948617399, "market_dynamics": 0.789518, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.864183, "high": 94.116976, "low": 85.356708, "close": 87.1846, "volume": 6511287}, "trend_line": 85.812883, "activity_lines": {"activity_5": 90.975207, "activity_10": 89.134118, "activity_20": 85.157627, "activity_30": 85.011671}, "trend_signal": 0, "fair_value": 72.355129, "relative_strength": -5.900796, "rate_of_change": 0.2639338058272633, "market_dynamics": 0.872189, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.180747, "high": 95.949798, "low": 89.119506, "close": 95.5463, "volume": 5172718}, "trend_line": 86.218327, "activity_lines": {"activity_5": 92.425227, "activity_10": 90.67016, "activity_20": 86.422179, "activity_30": 85.639633}, "trend_signal": 0, "fair_value": 72.623484, "relative_strength": -0.415928, "rate_of_change": 0.47247451178164335, "market_dynamics": 0.968523, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.486476, "high": 96.771341, "low": 93.57253, "close": 95.0504, "volume": 2713396}, "trend_line": 86.559923, "activity_lines": {"activity_5": 93.348253, "activity_10": 91.841853, "activity_20": 87.601074, "activity_30": 86.209444}, "trend_signal": 0, "fair_value": 72.915954, "relative_strength": -1.237299, "rate_of_change": 0.39619882672972245, "market_dynamics": 0.989628, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.894864, "high": 100.446602, "low": 94.865695, "close": 100.2327, "volume": 2707668}, "trend_line": 86.94592, "activity_lines": {"activity_5": 95.764067, "activity_10": 93.734631, "activity_20": 89.223472, "activity_30": 87.091559}, "trend_signal": 1, "fair_value": 73.262829, "relative_strength": 5.208425, "rate_of_change": 0.44593038743807945, "market_dynamics": 1.025549, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.678471, "high": 101.38969, "low": 98.813139, "close": 100.6702, "volume": 1685151}, "trend_line": 87.144267, "activity_lines": {"activity_5": 97.847347, "activity_10": 95.387162, "activity_20": 90.731092, "activity_30": 87.976996}, "trend_signal": 1, "fair_value": 73.624147, "relative_strength": 6.014136, "rate_of_change": 0.2281268632271627, "market_dynamics": 1.08497, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.492313, "high": 104.86077, "low": 98.390224, "close": 104.2774, "volume": 1706801}, "trend_line": 87.423637, "activity_lines": {"activity_5": 100.6942, "activity_10": 97.344111, "activity_20": 92.434699, "activity_30": 89.08236}, "trend_signal": 1, "fair_value": 73.998288, "relative_strength": 8.711848, "rate_of_change": 0.32058333797219285, "market_dynamics": 1.107597, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.005149, "high": 105.931923, "low": 103.684295, "close": 105.3469, "volume": 2262799}, "trend_line": 87.530263, "activity_lines": {"activity_5": 102.758033, "activity_10": 99.193398, "activity_20": 94.075244, "activity_30": 90.238699}, "trend_signal": 1, "fair_value": 74.389352, "relative_strength": 7.742577, "rate_of_change": 0.12196472677063945, "market_dynamics": 1.269056, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.531617, "high": 110.286081, "low": 105.414943, "close": 108.6332, "volume": 2266783}, "trend_line": 87.78079, "activity_lines": {"activity_5": 105.263927, "activity_10": 101.363358, "activity_20": 95.887257, "activity_30": 91.600179}, "trend_signal": 1, "fair_value": 74.817487, "relative_strength": 8.615907, "rate_of_change": 0.28621757939878584, "market_dynamics": 1.363303, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.5, "high": 113.29, "low": 107.34, "close": 108.28, "volume": 1844172}, "trend_line": 88.183533, "activity_lines": {"activity_5": 106.746567, "activity_10": 103.158145, "activity_20": 97.510159, "activity_30": 92.922709}, "trend_signal": 1, "fair_value": 75.237993, "relative_strength": 8.716652, "rate_of_change": 0.45880539466550824, "market_dynamics": 1.446923, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.21, "high": 114.12, "low": 107.64, "close": 112.97, "volume": 1720068}, "trend_line": 88.78377, "activity_lines": {"activity_5": 109.256053, "activity_10": 105.528882, "activity_20": 99.437373, "activity_30": 94.521835}, "trend_signal": 1, "fair_value": 75.70034, "relative_strength": 11.870555, "rate_of_change": 0.6806678974860386, "market_dynamics": 1.463592, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.47, "high": 114.94, "low": 101.61, "close": 101.71, "volume": 3457578}, "trend_line": 89.26957, "activity_lines": {"activity_5": 107.19222, "activity_10": 105.509033, "activity_20": 100.154973, "activity_30": 95.355786}, "trend_signal": 1, "fair_value": 76.090389, "relative_strength": 3.038576, "rate_of_change": 0.5471720788608071, "market_dynamics": 1.318577, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.29, "high": 109.82, "low": 102.7, "close": 109.64, "volume": 3090940}, "trend_line": 90.00836, "activity_lines": {"activity_5": 107.94288, "activity_10": 106.666904, "activity_20": 101.53165, "activity_30": 96.670007}, "trend_signal": 1, "fair_value": 76.527822, "relative_strength": 8.339375, "rate_of_change": 0.8275944423166757, "market_dynamics": 1.260415, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.1, "high": 112.1, "low": 108.885, "close": 111.36, "volume": 2107348}, "trend_line": 90.90236, "activity_lines": {"activity_5": 108.980667, "activity_10": 107.881253, "activity_20": 102.933213, "activity_30": 98.047532}, "trend_signal": 1, "fair_value": 76.93756, "relative_strength": 7.429367, "rate_of_change": 0.993241072273737, "market_dynamics": 1.180039, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.46, "high": 122.24, "low": 111.985, "close": 120.56, "volume": 4264649}, "trend_line": 92.675053, "activity_lines": {"activity_5": 112.903333, "activity_10": 110.471791, "activity_20": 105.075382, "activity_30": 99.960928}, "trend_signal": 1, "fair_value": 77.405797, "relative_strength": 13.775036, "rate_of_change": 1.9501066858990284, "market_dynamics": 1.231706, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.24, "high": 123.01, "low": 117.185, "close": 120.4, "volume": 2823710}, "trend_line": 94.365603, "activity_lines": {"activity_5": 115.954, "activity_10": 112.663651, "activity_20": 107.02176, "activity_30": 101.749635}, "trend_signal": 1, "fair_value": 77.805562, "relative_strength": 16.606999, "rate_of_change": 1.824169445039311, "market_dynamics": 1.395382, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.5, "high": 122.33, "low": 117.44, "close": 118.02, "volume": 2052622}, "trend_line": 95.978117, "activity_lines": {"activity_5": 117.716, "activity_10": 114.06406, "activity_20": 108.555478, "activity_30": 103.275725}, "trend_signal": 1, "fair_value": 78.2116, "relative_strength": 13.93556, "rate_of_change": 1.708794252075096, "market_dynamics": 1.391191, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.25, "high": 116.6605, "low": 106.235, "close": 109.92, "volume": 4988624}, "trend_line": 97.12115, "activity_lines": {"activity_5": 115.690667, "activity_10": 113.741876, "activity_20": 109.1732, "activity_30": 104.175201}, "trend_signal": 1, "fair_value": 78.564823, "relative_strength": 9.094349, "rate_of_change": 1.1909308452050613, "market_dynamics": 1.29069, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.91, "high": 113.35, "low": 110.35, "close": 112.73, "volume": 2999760}, "trend_line": 98.34602, "activity_lines": {"activity_5": 114.583333, "activity_10": 113.847455, "activity_20": 109.96426, "activity_30": 105.182224}, "trend_signal": 1, "fair_value": 78.91429, "relative_strength": 6.288759, "rate_of_change": 1.261177405745294, "market_dynamics": 0.932428, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.6, "high": 119.72, "low": 112.05, "close": 117.79, "volume": 3670254}, "trend_line": 99.659503, "activity_lines": {"activity_5": 115.071333, "activity_10": 114.798545, "activity_20": 111.136276, "activity_30": 106.436674}, "trend_signal": 1, "fair_value": 79.311955, "relative_strength": 9.575593, "rate_of_change": 1.3355731121605177, "market_dynamics": 0.661151, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.02, "high": 120.875, "low": 111.33, "close": 112.77, "volume": 2808690}, "trend_line": 100.613467, "activity_lines": {"activity_5": 114.070667, "activity_10": 114.664, "activity_20": 111.712421, "activity_30": 107.282512}, "trend_signal": 1, "fair_value": 79.686838, "relative_strength": 6.595776, "rate_of_change": 0.9572233166765833, "market_dynamics": 0.248899, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.68, "high": 113.19, "low": 103.18, "close": 104.28, "volume": 5202103}, "trend_line": 101.37226, "activity_lines": {"activity_5": 110.748667, "activity_10": 112.989455, "activity_20": 111.391032, "activity_30": 107.519063}, "trend_signal": 1, "fair_value": 79.98874, "relative_strength": -2.139888, "rate_of_change": 0.7541664377791466, "market_dynamics": -0.081382, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.74, "high": 105.38, "low": 103.25, "close": 105.26, "volume": 1815469}, "trend_line": 102.198723, "activity_lines": {"activity_5": 108.669333, "activity_10": 111.446364, "activity_20": 111.08157, "activity_30": 107.769885}, "trend_signal": 1, "fair_value": 80.293237, "relative_strength": -2.566204, "rate_of_change": 0.8152753031253361, "market_dynamics": -0.427178, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.52, "high": 104.77, "low": 98.93, "close": 100.28, "volume": 2443476}, "trend_line": 102.778487, "activity_lines": {"activity_5": 105.240667, "activity_10": 109.077455, "activity_20": 110.251566, "activity_30": 107.646096}, "trend_signal": 1, "fair_value": 80.543507, "relative_strength": -5.626368, "rate_of_change": 0.5672908456987249, "market_dynamics": -0.872403, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.85, "high": 101.64, "low": 94.43, "close": 95.1, "volume": 7192440}, "trend_line": 103.193683, "activity_lines": {"activity_5": 100.915333, "activity_10": 105.968182, "activity_20": 108.903326, "activity_30": 107.15071}, "trend_signal": 0, "fair_value": 80.827544, "relative_strength": -12.302596, "rate_of_change": 0.403971698863396, "market_dynamics": -1.01337, "expectation": {"probability": 62.5519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.72, "high": 98.0, "low": 94.97, "close": 95.48, "volume": 5329162}, "trend_line": 103.664977, "activity_lines": {"activity_5": 98.229333, "activity_10": 103.390909, "activity_20": 107.615718, "activity_30": 106.653053}, "trend_signal": 0, "fair_value": 81.107473, "relative_strength": -11.092783, "rate_of_change": 0.45670818823280135, "market_dynamics": -1.101791, "expectation": {"probability": 65.4639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.155, "high": 93.56, "low": 90.35, "close": 93.44, "volume": 5363359}, "trend_line": 103.85761, "activity_lines": {"activity_5": 96.016, "activity_10": 100.895818, "activity_20": 106.15854, "activity_30": 105.993377}, "trend_signal": 0, "fair_value": 81.353806, "relative_strength": -13.020487, "rate_of_change": 0.18582264287773945, "market_dynamics": -1.051257, "expectation": {"probability": 62.3205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.1, "high": 95.46, "low": 83.32, "close": 85.84, "volume": 13172015}, "trend_line": 103.714913, "activity_lines": {"activity_5": 91.992, "activity_10": 97.465818, "activity_20": 104.029158, "activity_30": 104.830951}, "trend_signal": 0, "fair_value": 81.543452, "relative_strength": -19.589339, "rate_of_change": -0.13739676851797217, "market_dynamics": -0.965912, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.33, "high": 91.84, "low": 86.26, "close": 91.45, "volume": 7780357}, "trend_line": 103.712223, "activity_lines": {"activity_5": 91.132667, "activity_10": 95.493636, "activity_20": 102.526952, "activity_30": 104.039666}, "trend_signal": 0, "fair_value": 81.790292, "relative_strength": -12.279976, "rate_of_change": -0.0025936482249193918, "market_dynamics": -0.982221, "expectation": {"probability": 63.9147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.42, "high": 94.12, "low": 85.55, "close": 89.41, "volume": 7104579}, "trend_line": 103.59065, "activity_lines": {"activity_5": 90.182, "activity_10": 93.537455, "activity_20": 100.912286, "activity_30": 103.116942}, "trend_signal": 0, "fair_value": 82.019476, "relative_strength": -12.72095, "rate_of_change": -0.11722147735662548, "market_dynamics": -1.026342, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.935, "high": 91.75, "low": 88.31, "close": 90.04, "volume": 3268595}, "trend_line": 103.455723, "activity_lines": {"activity_5": 89.820667, "activity_10": 92.211818, "activity_20": 99.447476, "activity_30": 102.242706}, "trend_signal": 0, "fair_value": 82.269946, "relative_strength": -12.653793, "rate_of_change": -0.13025017219217225, "market_dynamics": -1.125821, "expectation": {"probability": 63.3616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.02, "high": 93.44, "low": 88.84, "close": 91.95, "volume": 4115031}, "trend_line": 103.61457, "activity_lines": {"activity_5": 90.458667, "activity_10": 91.646727, "activity_20": 98.273762, "activity_30": 101.500402}, "trend_signal": 0, "fair_value": 82.539857, "relative_strength": -10.181451, "rate_of_change": 0.1535410467335813, "market_dynamics": -1.185187, "expectation": {"probability": 63.8598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.62, "high": 92.275, "low": 88.25, "close": 92.18, "volume": 4770047}, "trend_line": 103.50236, "activity_lines": {"activity_5": 91.272667, "activity_10": 91.347636, "activity_20": 97.168429, "activity_30": 100.762688}, "trend_signal": 0, "fair_value": 82.817904, "relative_strength": -8.402958, "rate_of_change": -0.10829558043816095, "market_dynamics": -1.217828, "expectation": {"probability": 64.9715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.32, "high": 95.085, "low": 90.3, "close": 92.75, "volume": 5163956}, "trend_line": 103.42568, "activity_lines": {"activity_5": 91.854, "activity_10": 91.39, "activity_20": 96.200524, "activity_30": 100.068987}, "trend_signal": 0, "fair_value": 83.095857, "relative_strength": -6.61847, "rate_of_change": -0.07408526723448246, "market_dynamics": -1.214166, "expectation": {"probability": 65.044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.66, "high": 97.89, "low": 87.38, "close": 87.92, "volume": 7051372}, "trend_line": 103.015257, "activity_lines": {"activity_5": 90.738667, "activity_10": 90.691091, "activity_20": 94.861238, "activity_30": 99.06862}, "trend_signal": 0, "fair_value": 83.342611, "relative_strength": -9.376987, "rate_of_change": -0.396828911349671, "market_dynamics": -1.14881, "expectation": {"probability": 62.5865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.2, "high": 94.555, "low": 89.68, "close": 90.04, "volume": 3825931}, "trend_line": 102.660917, "activity_lines": {"activity_5": 90.429333, "activity_10": 90.508182, "activity_20": 93.879286, "activity_30": 98.231507}, "trend_signal": 0, "fair_value": 83.574465, "relative_strength": -3.864033, "rate_of_change": -0.3439684667291638, "market_dynamics": -1.048785, "expectation": {"probability": 63.8473, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.76, "high": 92.44, "low": 89.29, "close": 91.98, "volume": 3151546}, "trend_line": 102.251003, "activity_lines": {"activity_5": 90.766667, "activity_10": 90.776909, "activity_20": 93.226667, "activity_30": 97.542416}, "trend_signal": 0, "fair_value": 83.82494, "relative_strength": -5.521121, "rate_of_change": -0.39928924461097554, "market_dynamics": -0.888898, "expectation": {"probability": 64.8538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.1, "high": 96.64, "low": 90.115, "close": 91.26, "volume": 5343118}, "trend_line": 101.78144, "activity_lines": {"activity_5": 90.862, "activity_10": 90.941273, "activity_20": 92.629476, "activity_30": 96.833319}, "trend_signal": 0, "fair_value": 84.061165, "relative_strength": -10.213714, "rate_of_change": -0.45922581316878985, "market_dynamics": -0.634299, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.11, "high": 102.24, "low": 90.05, "close": 101.09, "volume": 3815920}, "trend_line": 101.53, "activity_lines": {"activity_5": 94.295333, "activity_10": 92.794364, "activity_20": 93.057333, "activity_30": 96.78871}, "trend_signal": 0, "fair_value": 84.370336, "relative_strength": -6.31424, "rate_of_change": -0.2470391458403441, "market_dynamics": -0.19779, "expectation": {"probability": 64.8798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.73, "high": 100.76, "low": 93.75, "close": 95.39, "volume": 3859513}, "trend_line": 101.100333, "activity_lines": {"activity_5": 95.272667, "activity_10": 93.435818, "activity_20": 92.997762, "activity_30": 96.392581}, "trend_signal": 0, "fair_value": 84.628158, "relative_strength": -13.426733, "rate_of_change": -0.42319215995271836, "market_dynamics": 0.074988, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.09, "high": 101.055, "low": 94.99, "close": 99.49, "volume": 3938513}, "trend_line": 100.651, "activity_lines": {"activity_5": 97.118667, "activity_10": 94.714, "activity_20": 93.435333, "activity_30": 96.288688}, "trend_signal": 0, "fair_value": 84.883296, "relative_strength": -10.992454, "rate_of_change": -0.4444426508466693, "market_dynamics": 0.332293, "expectation": {"probability": 61.0517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.77, "high": 110.06, "low": 97.065, "close": 109.39, "volume": 10548860}, "trend_line": 100.907, "activity_lines": {"activity_5": 101.634667, "activity_10": 97.620364, "activity_20": 94.879, "activity_30": 96.852495}, "trend_signal": 0, "fair_value": 85.209985, "relative_strength": -7.155828, "rate_of_change": 0.2543442191334415, "market_dynamics": 0.733366, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.73, "high": 110.47, "low": 99.63, "close": 102.99, "volume": 5828049}, "trend_line": 100.685333, "activity_lines": {"activity_5": 102.856667, "activity_10": 99.046, "activity_20": 95.68881, "activity_30": 96.986882}, "trend_signal": 0, "fair_value": 85.481255, "relative_strength": -12.132223, "rate_of_change": -0.21967455181503415, "market_dynamics": 0.802416, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.41, "high": 113.04, "low": 102.515, "close": 112.63, "volume": 4815806}, "trend_line": 100.727667, "activity_lines": {"activity_5": 106.51, "activity_10": 102.027818, "activity_20": 97.427524, "activity_30": 97.757505}, "trend_signal": 0, "fair_value": 85.811762, "relative_strength": -5.017906, "rate_of_change": 0.04204584594262281, "market_dynamics": 1.013403, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.95, "high": 123.565, "low": 109.18, "close": 121.87, "volume": 6342571}, "trend_line": 100.771333, "activity_lines": {"activity_5": 112.474, "activity_10": 106.328182, "activity_20": 99.987429, "activity_30": 99.121527}, "trend_signal": 0, "fair_value": 86.214466, "relative_strength": -0.225083, "rate_of_change": 0.04335055233633254, "market_dynamics": 1.267054, "expectation": {"probability": 58.7587, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74903241-5fab-48e8-8f10-3895239aeeb8/", "share_image": "https://sharemaestro.com/terminal/74903241-5fab-48e8-8f10-3895239aeeb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}