{"ticker": {"uuid": "74903241-5fab-48e8-8f10-3895239aeeb8", "symbol": "LOGI", "name": "Logitech International SA", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, LOGI fell 0.84%, moving from 101.95 to 101.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.52 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 58.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "101.09"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.52"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 102.839136, "high": 106.77, "low": 98.4, "close": 101.09, "volume": 4205547}, "trend_line": 100.662826, "activity_lines": {"activity_5": 99.285134, "activity_10": 99.269836, "activity_20": 101.040471, "activity_30": 101.659283}, "trend_signal": 0, "fair_value": 90.685169, "relative_strength": -13.518517, "rate_of_change": 0.30357870251905517, "market_dynamics": -0.773859, "expectation": {"probability": 58.7085, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 64.781688, "high": 67.542164, "low": 64.451938, "close": 67.1182, "volume": 1498822}, "trend_line": 58.917642, "activity_lines": {"activity_5": 66.019178, "activity_10": 65.113338, "activity_20": 62.947345, "activity_30": 61.361279}, "trend_signal": 1, "fair_value": 70.578471, "relative_strength": 4.394251, "rate_of_change": 1.0469531606503553, "market_dynamics": 1.204531, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.336222, "high": 68.587942, "low": 65.686144, "close": 66.948614, "volume": 2046049}, "trend_line": 59.502953, "activity_lines": {"activity_5": 66.389348, "activity_10": 65.586513, "activity_20": 63.510489, "activity_30": 61.879406}, "trend_signal": 1, "fair_value": 70.547566, "relative_strength": 3.6768, "rate_of_change": 0.9934392825836398, "market_dynamics": 1.195425, "expectation": {"probability": 58.9678, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.664642, "high": 68.258192, "low": 64.824084, "close": 65.167966, "volume": 2964530}, "trend_line": 60.027672, "activity_lines": {"activity_5": 66.039484, "activity_10": 65.670736, "activity_20": 63.876058, "activity_30": 62.244891}, "trend_signal": 1, "fair_value": 70.458048, "relative_strength": 3.593284, "rate_of_change": 0.8818369064809348, "market_dynamics": 1.031235, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.169295, "high": 73.675509, "low": 63.891929, "close": 72.55436, "volume": 5627120}, "trend_line": 60.650458, "activity_lines": {"activity_5": 68.231812, "activity_10": 67.049932, "activity_20": 64.915951, "activity_30": 63.053065}, "trend_signal": 1, "fair_value": 70.435299, "relative_strength": 17.923118, "rate_of_change": 1.0374981725095016, "market_dynamics": 1.240691, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.016009, "high": 75.512686, "low": 72.912374, "close": 74.768393, "volume": 2447444}, "trend_line": 61.37921, "activity_lines": {"activity_5": 70.705249, "activity_10": 68.630311, "activity_20": 66.099783, "activity_30": 63.963899}, "trend_signal": 1, "fair_value": 70.373205, "relative_strength": 13.841209, "rate_of_change": 1.2015605883800582, "market_dynamics": 1.337961, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.438644, "high": 77.114327, "low": 73.94873, "close": 76.841106, "volume": 2047590}, "trend_line": 62.126949, "activity_lines": {"activity_5": 73.215115, "activity_10": 70.36212, "activity_20": 67.376422, "activity_30": 64.961441}, "trend_signal": 1, "fair_value": 70.386522, "relative_strength": 13.692966, "rate_of_change": 1.2182284522723619, "market_dynamics": 1.482416, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.991849, "high": 80.623806, "low": 76.841106, "close": 80.129182, "volume": 2423843}, "trend_line": 63.035941, "activity_lines": {"activity_5": 76.172813, "activity_10": 72.467954, "activity_20": 68.846844, "activity_30": 66.122875}, "trend_signal": 1, "fair_value": 70.41769, "relative_strength": 16.030093, "rate_of_change": 1.4631202958316814, "market_dynamics": 1.797914, "expectation": {"probability": 61.0267, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.440089, "high": 81.523552, "low": 79.441418, "close": 79.771168, "volume": 1253331}, "trend_line": 63.855988, "activity_lines": {"activity_5": 78.132469, "activity_10": 74.234552, "activity_20": 70.164049, "activity_30": 67.202567}, "trend_signal": 1, "fair_value": 70.427948, "relative_strength": 14.329702, "rate_of_change": 1.3009197403747845, "market_dynamics": 1.720905, "expectation": {"probability": 60.088, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.978439, "high": 82.654122, "low": 79.403732, "close": 82.069994, "volume": 1529183}, "trend_line": 64.602041, "activity_lines": {"activity_5": 79.884853, "activity_10": 76.17544, "activity_20": 71.584101, "activity_30": 68.377664}, "trend_signal": 1, "fair_value": 70.45081, "relative_strength": 17.367123, "rate_of_change": 1.1683367893391552, "market_dynamics": 1.745688, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.335124, "high": 84.147418, "low": 80.769838, "close": 83.954278, "volume": 1402733}, "trend_line": 65.452967, "activity_lines": {"activity_5": 81.630956, "activity_10": 78.161304, "activity_20": 73.070579, "activity_30": 69.626196}, "trend_signal": 1, "fair_value": 70.471516, "relative_strength": 19.186787, "rate_of_change": 1.317181294628139, "market_dynamics": 1.717561, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.114443, "high": 89.720188, "low": 84.001386, "close": 88.636724, "volume": 1855722}, "trend_line": 66.385128, "activity_lines": {"activity_5": 84.325482, "activity_10": 80.653013, "activity_20": 74.883653, "activity_30": 71.121922}, "trend_signal": 1, "fair_value": 70.493076, "relative_strength": 21.493791, "rate_of_change": 1.424169205347091, "market_dynamics": 1.693383, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.835904, "high": 88.994738, "low": 86.507483, "close": 87.223511, "volume": 1355681}, "trend_line": 67.256883, "activity_lines": {"activity_5": 85.762563, "activity_10": 82.496528, "activity_20": 76.455877, "activity_30": 72.466334}, "trend_signal": 1, "fair_value": 70.51647, "relative_strength": 18.452536, "rate_of_change": 1.313178156408778, "market_dynamics": 1.664225, "expectation": {"probability": 60.2501, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.242354, "high": 89.965145, "low": 87.242354, "close": 89.560024, "volume": 858506}, "trend_line": 68.273945, "activity_lines": {"activity_5": 87.505526, "activity_10": 84.396229, "activity_20": 78.137002, "activity_30": 73.905246}, "trend_signal": 1, "fair_value": 70.530464, "relative_strength": 21.219696, "rate_of_change": 1.5122050779546172, "market_dynamics": 1.655219, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.891103, "high": 88.891103, "low": 85.716084, "close": 87.204669, "volume": 1184575}, "trend_line": 69.230742, "activity_lines": {"activity_5": 87.81078, "activity_10": 85.424191, "activity_20": 79.465082, "activity_30": 75.126583}, "trend_signal": 1, "fair_value": 70.485215, "relative_strength": 21.955463, "rate_of_change": 1.4014086925839848, "market_dynamics": 1.536975, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.354082, "high": 91.05803, "low": 88.354082, "close": 90.407951, "volume": 1496950}, "trend_line": 70.484215, "activity_lines": {"activity_5": 88.841483, "activity_10": 86.7682, "activity_20": 80.975734, "activity_30": 76.492855}, "trend_signal": 1, "fair_value": 70.483205, "relative_strength": 21.9766, "rate_of_change": 1.8105728232697542, "market_dynamics": 1.440908, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.192588, "high": 89.428124, "low": 86.940869, "close": 89.192588, "volume": 1537646}, "trend_line": 71.731507, "activity_lines": {"activity_5": 89.036821, "activity_10": 87.606877, "activity_20": 82.237123, "activity_30": 77.699847}, "trend_signal": 1, "fair_value": 70.454445, "relative_strength": 16.679383, "rate_of_change": 1.7696047263915577, "market_dynamics": 1.317522, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.597709, "high": 91.067451, "low": 79.045718, "close": 80.619096, "volume": 5530127}, "trend_line": 72.581673, "activity_lines": {"activity_5": 86.33727, "activity_10": 86.662166, "activity_20": 82.564555, "activity_30": 78.273239}, "trend_signal": 1, "fair_value": 70.366577, "relative_strength": 4.773163, "rate_of_change": 1.1852058259420113, "market_dynamics": 0.921716, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.157446, "high": 80.501328, "low": 78.405062, "close": 79.450839, "volume": 2304445}, "trend_line": 73.38362, "activity_lines": {"activity_5": 83.688594, "activity_10": 85.496137, "activity_20": 82.706593, "activity_30": 78.716411}, "trend_signal": 1, "fair_value": 70.231282, "relative_strength": 2.001233, "rate_of_change": 1.1048891088525865, "market_dynamics": 0.461764, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.205882, "high": 80.930002, "low": 78.433326, "close": 80.279924, "volume": 1729704}, "trend_line": 74.11516, "activity_lines": {"activity_5": 81.990226, "activity_10": 84.486674, "activity_20": 82.865297, "activity_30": 79.161334}, "trend_signal": 1, "fair_value": 70.062459, "relative_strength": 1.107371, "rate_of_change": 0.9968709638472586, "market_dynamics": -0.087974, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.261082, "high": 82.974451, "low": 79.18704, "close": 80.930002, "volume": 1844964}, "trend_line": 74.849812, "activity_lines": {"activity_5": 80.9702, "activity_10": 83.627954, "activity_20": 83.016488, "activity_30": 79.601002}, "trend_signal": 1, "fair_value": 69.910367, "relative_strength": 3.366389, "rate_of_change": 0.9912304041440334, "market_dynamics": -0.547659, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.550487, "high": 84.792785, "low": 81.297438, "close": 84.453614, "volume": 1631821}, "trend_line": 75.454183, "activity_lines": {"activity_5": 81.756575, "activity_10": 83.464878, "activity_20": 83.427172, "activity_30": 80.220602}, "trend_signal": 1, "fair_value": 69.829098, "relative_strength": 6.136616, "rate_of_change": 0.8074449138228971, "market_dynamics": -0.724108, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.868156, "high": 85.53557, "low": 82.541065, "close": 82.814287, "volume": 1683158}, "trend_line": 76.102571, "activity_lines": {"activity_5": 82.312439, "activity_10": 83.079799, "activity_20": 83.599181, "activity_30": 80.695447}, "trend_signal": 1, "fair_value": 69.811376, "relative_strength": 1.816594, "rate_of_change": 0.859313525401232, "market_dynamics": -0.740171, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.004044, "high": 86.121205, "low": 79.554475, "close": 85.273277, "volume": 2433861}, "trend_line": 76.86076, "activity_lines": {"activity_5": 83.54162, "activity_10": 83.221977, "activity_20": 83.929828, "activity_30": 81.287106}, "trend_signal": 1, "fair_value": 69.78769, "relative_strength": 6.145913, "rate_of_change": 0.996272517521125, "market_dynamics": -0.642713, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.22617, "high": 90.049938, "low": 83.162879, "close": 89.239695, "volume": 2141972}, "trend_line": 77.786112, "activity_lines": {"activity_5": 85.704778, "activity_10": 84.163263, "activity_20": 84.542489, "activity_30": 82.085747}, "trend_signal": 1, "fair_value": 69.774561, "relative_strength": 11.885518, "rate_of_change": 1.2039329301453743, "market_dynamics": -0.513752, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.004044, "high": 85.68782, "low": 80.976827, "close": 85.584184, "volume": 2921589}, "trend_line": 78.559923, "activity_lines": {"activity_5": 86.052115, "activity_10": 84.402909, "activity_20": 84.727553, "activity_30": 82.588848}, "trend_signal": 1, "fair_value": 69.72388, "relative_strength": 3.826902, "rate_of_change": 0.9947932607815582, "market_dynamics": -0.463417, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.347319, "high": 86.460376, "low": 82.465694, "close": 84.199235, "volume": 1291875}, "trend_line": 79.215506, "activity_lines": {"activity_5": 85.627522, "activity_10": 84.478452, "activity_20": 84.729213, "activity_30": 82.952675}, "trend_signal": 1, "fair_value": 69.641327, "relative_strength": 2.471541, "rate_of_change": 0.834500563347048, "market_dynamics": -0.49877, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.491299, "high": 85.395756, "low": 81.740245, "close": 82.30553, "volume": 1442033}, "trend_line": 79.790646, "activity_lines": {"activity_5": 84.588654, "activity_10": 84.300473, "activity_20": 84.515481, "activity_30": 83.152031}, "trend_signal": 1, "fair_value": 69.540699, "relative_strength": 0.768703, "rate_of_change": 0.7260447215978023, "market_dynamics": -0.645979, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.078086, "high": 83.454943, "low": 80.958267, "close": 81.815616, "volume": 1290417}, "trend_line": 80.305538, "activity_lines": {"activity_5": 83.420398, "activity_10": 84.002756, "activity_20": 84.244727, "activity_30": 83.282674}, "trend_signal": 1, "fair_value": 69.411342, "relative_strength": 0.517959, "rate_of_change": 0.6453037114149988, "market_dynamics": -0.86059, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.942083, "high": 78.942083, "low": 72.657995, "close": 72.837002, "volume": 3877684}, "trend_line": 80.54341, "activity_lines": {"activity_5": 79.489781, "activity_10": 82.029568, "activity_20": 83.109132, "activity_30": 82.800833}, "trend_signal": 0, "fair_value": 69.203971, "relative_strength": -5.489879, "rate_of_change": 0.29620871228083406, "market_dynamics": -1.032335, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.402287, "high": 75.390207, "low": 73.176173, "close": 74.674179, "volume": 2132440}, "trend_line": 80.867507, "activity_lines": {"activity_5": 77.26507, "activity_10": 80.525738, "activity_20": 82.192473, "activity_30": 82.422173}, "trend_signal": 0, "fair_value": 69.043647, "relative_strength": -6.792137, "rate_of_change": 0.40238797935176696, "market_dynamics": -1.170532, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.834343, "high": 77.349863, "low": 70.396854, "close": 77.340441, "volume": 4771258}, "trend_line": 81.208248, "activity_lines": {"activity_5": 76.656446, "activity_10": 79.620425, "activity_20": 81.573934, "activity_30": 82.19462}, "trend_signal": 0, "fair_value": 68.879206, "relative_strength": -4.373237, "rate_of_change": 0.4213571218412782, "market_dynamics": -1.079917, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.810183, "high": 80.473064, "low": 78.301426, "close": 79.85596, "volume": 1600348}, "trend_line": 81.638493, "activity_lines": {"activity_5": 77.343581, "activity_10": 79.301809, "activity_20": 81.24876, "activity_30": 82.107376}, "trend_signal": 0, "fair_value": 68.784199, "relative_strength": -2.729512, "rate_of_change": 0.5298045587684632, "market_dynamics": -0.99825, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.110339, "high": 86.422691, "low": 80.025546, "close": 84.755099, "volume": 2198929}, "trend_line": 82.291398, "activity_lines": {"activity_5": 79.827068, "activity_10": 79.927734, "activity_20": 81.425255, "activity_30": 82.308447}, "trend_signal": 0, "fair_value": 68.690513, "relative_strength": 0.957428, "rate_of_change": 0.7997514113838481, "market_dynamics": -0.767062, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.991964, "high": 91.076872, "low": 83.893039, "close": 90.455059, "volume": 2444921}, "trend_line": 82.888088, "activity_lines": {"activity_5": 84.014575, "activity_10": 81.599437, "activity_20": 82.167483, "activity_30": 82.835135}, "trend_signal": 0, "fair_value": 68.560924, "relative_strength": 6.059451, "rate_of_change": 0.7250940128638904, "market_dynamics": -0.349721, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.210102, "high": 94.270734, "low": 88.420032, "close": 94.223627, "volume": 1972527}, "trend_line": 83.536595, "activity_lines": {"activity_5": 88.283735, "activity_10": 83.934236, "activity_20": 83.253145, "activity_30": 83.56646}, "trend_signal": 0, "fair_value": 68.402991, "relative_strength": 11.774406, "rate_of_change": 0.7823886587901622, "market_dynamics": -0.031496, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.526442, "high": 96.654353, "low": 90.738078, "close": 95.288247, "volume": 2140789}, "trend_line": 84.1515, "activity_lines": {"activity_5": 91.604472, "activity_10": 86.305522, "activity_20": 84.422029, "activity_30": 84.324631}, "trend_signal": 1, "fair_value": 68.274762, "relative_strength": 9.598958, "rate_of_change": 0.7360905720421009, "market_dynamics": 0.37349, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.911391, "high": 96.569561, "low": 92.791571, "close": 93.055371, "volume": 1642294}, "trend_line": 84.582373, "activity_lines": {"activity_5": 92.984396, "activity_10": 88.069212, "activity_20": 85.349232, "activity_30": 84.899075}, "trend_signal": 1, "fair_value": 68.157923, "relative_strength": 2.881825, "rate_of_change": 0.5120205819266507, "market_dynamics": 0.555336, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.763307, "high": 94.478005, "low": 90.370266, "close": 90.549273, "volume": 1674329}, "trend_line": 84.941643, "activity_lines": {"activity_5": 92.648994, "activity_10": 89.181796, "activity_20": 85.978538, "activity_30": 85.284036}, "trend_signal": 1, "fair_value": 68.042481, "relative_strength": -0.551363, "rate_of_change": 0.42475753192688864, "market_dynamics": 0.56784, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.9248, "high": 92.471243, "low": 89.748452, "close": 91.274722, "volume": 1723342}, "trend_line": 85.248467, "activity_lines": {"activity_5": 92.169129, "activity_10": 90.267487, "activity_20": 86.624085, "activity_30": 85.692622}, "trend_signal": 1, "fair_value": 67.915899, "relative_strength": -0.099437, "rate_of_change": 0.3612174066376441, "market_dynamics": 0.522698, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.481993, "high": 91.755215, "low": 88.21276, "close": 88.420032, "volume": 1150779}, "trend_line": 85.397326, "activity_lines": {"activity_5": 90.683057, "activity_10": 90.498911, "activity_20": 86.9454, "activity_30": 85.897239}, "trend_signal": 1, "fair_value": 67.755515, "relative_strength": -6.793133, "rate_of_change": 0.1746178028045966, "market_dynamics": 0.347012, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.919367, "high": 89.710766, "low": 84.378242, "close": 87.41194, "volume": 2716335}, "trend_line": 85.3565, "activity_lines": {"activity_5": 89.247861, "activity_10": 90.297121, "activity_20": 87.13504, "activity_30": 86.027214}, "trend_signal": 1, "fair_value": 67.636329, "relative_strength": -7.807543, "rate_of_change": -0.04780711752029542, "market_dynamics": 0.311226, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.846655, "high": 87.242354, "low": 83.643372, "close": 83.775271, "volume": 2855734}, "trend_line": 85.241558, "activity_lines": {"activity_5": 87.125529, "activity_10": 89.251001, "activity_20": 86.964243, "activity_30": 85.925199}, "trend_signal": 1, "fair_value": 67.480288, "relative_strength": -8.172536, "rate_of_change": -0.1346610978660081, "market_dynamics": 0.251347, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.679728, "high": 86.780705, "low": 81.768509, "close": 83.775271, "volume": 4322140}, "trend_line": 85.048733, "activity_lines": {"activity_5": 85.62187, "activity_10": 88.133621, "activity_20": 86.78887, "activity_30": 85.8306}, "trend_signal": 1, "fair_value": 67.38885, "relative_strength": -5.803109, "rate_of_change": -0.22621008405313187, "market_dynamics": 0.265096, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.615107, "high": 85.55592, "low": 79.818275, "close": 82.446851, "volume": 3140761}, "trend_line": 84.890139, "activity_lines": {"activity_5": 84.127004, "activity_10": 86.792524, "activity_20": 86.494114, "activity_30": 85.662736}, "trend_signal": 0, "fair_value": 67.298521, "relative_strength": -4.476241, "rate_of_change": -0.18647426528975297, "market_dynamics": 0.238659, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.998611, "high": 81.212645, "low": 78.59349, "close": 81.137274, "volume": 2254873}, "trend_line": 84.581117, "activity_lines": {"activity_5": 82.784138, "activity_10": 85.358927, "activity_20": 86.106983, "activity_30": 85.420616}, "trend_signal": 0, "fair_value": 67.198587, "relative_strength": -6.417044, "rate_of_change": -0.3640257910285655, "market_dynamics": -0.021246, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.043059, "high": 85.216749, "low": 80.807524, "close": 85.009478, "volume": 1889404}, "trend_line": 84.44168, "activity_lines": {"activity_5": 83.217523, "activity_10": 84.8673, "activity_20": 86.10981, "activity_30": 85.448252}, "trend_signal": 0, "fair_value": 67.136961, "relative_strength": -7.089264, "rate_of_change": -0.1648559453287912, "market_dynamics": -0.198825, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.452284, "high": 87.364833, "low": 85.282699, "close": 86.922026, "volume": 1468378}, "trend_line": 84.651778, "activity_lines": {"activity_5": 84.448589, "activity_10": 84.910296, "activity_20": 86.290925, "activity_30": 85.608275}, "trend_signal": 0, "fair_value": 67.090879, "relative_strength": -6.062978, "rate_of_change": 0.24880840835945933, "market_dynamics": -0.523519, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.772613, "high": 86.309634, "low": 84.580803, "close": 85.744348, "volume": 1488540}, "trend_line": 84.861561, "activity_lines": {"activity_5": 85.077312, "activity_10": 84.850684, "activity_20": 86.337898, "activity_30": 85.678763}, "trend_signal": 0, "fair_value": 67.04768, "relative_strength": -6.683984, "rate_of_change": 0.2478187758797005, "market_dynamics": -0.804285, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.89642, "high": 85.000056, "low": 79.648689, "close": 79.98786, "volume": 1544537}, "trend_line": 84.851826, "activity_lines": {"activity_5": 83.655933, "activity_10": 83.8318, "activity_20": 85.817925, "activity_30": 85.364331}, "trend_signal": 0, "fair_value": 66.977261, "relative_strength": -7.620679, "rate_of_change": -0.011471624944528249, "market_dynamics": -0.971986, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.100917, "high": 81.211703, "low": 78.485144, "close": 81.090167, "volume": 1644243}, "trend_line": 84.857165, "activity_lines": {"activity_5": 82.765923, "activity_10": 83.218551, "activity_20": 85.368882, "activity_30": 85.121643}, "trend_signal": 0, "fair_value": 66.945202, "relative_strength": -11.513371, "rate_of_change": 0.006292145085943361, "market_dynamics": -1.124718, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.193802, "high": 82.296108, "low": 80.477868, "close": 81.77793, "volume": 1906857}, "trend_line": 84.767975, "activity_lines": {"activity_5": 82.108308, "activity_10": 82.86362, "activity_20": 84.954788, "activity_30": 84.922983}, "trend_signal": 0, "fair_value": 66.891228, "relative_strength": -11.94391, "rate_of_change": -0.10510603317938785, "market_dynamics": -1.180406, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.262691, "high": 86.946411, "low": 82.853099, "close": 86.620696, "volume": 1956948}, "trend_line": 84.894855, "activity_lines": {"activity_5": 83.280385, "activity_10": 83.491629, "activity_20": 84.980779, "activity_30": 85.042513}, "trend_signal": 0, "fair_value": 66.931384, "relative_strength": -7.64244, "rate_of_change": 0.14967916834158168, "market_dynamics": -0.988231, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.397071, "high": 87.349908, "low": 82.328066, "close": 83.285765, "volume": 2725113}, "trend_line": 84.828605, "activity_lines": {"activity_5": 83.360906, "activity_10": 83.461552, "activity_20": 84.656945, "activity_30": 84.938701}, "trend_signal": 0, "fair_value": 66.954002, "relative_strength": -11.17453, "rate_of_change": -0.07803770911677839, "market_dynamics": -0.759945, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.460776, "high": 83.946918, "low": 82.216254, "close": 83.888581, "volume": 1680789}, "trend_line": 84.650235, "activity_lines": {"activity_5": 83.806272, "activity_10": 83.549978, "activity_20": 84.397518, "activity_30": 84.878054}, "trend_signal": 0, "fair_value": 66.98002, "relative_strength": -11.498681, "rate_of_change": -0.2102710518462505, "market_dynamics": -0.592381, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.170543, "high": 87.25268, "low": 83.499667, "close": 86.173446, "volume": 3891159}, "trend_line": 84.669877, "activity_lines": {"activity_5": 84.753211, "activity_10": 84.02762, "activity_20": 84.386967, "activity_30": 84.976326}, "trend_signal": 0, "fair_value": 67.010441, "relative_strength": -9.194438, "rate_of_change": 0.023203715855017532, "market_dynamics": -0.241481, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.444233, "high": 89.615328, "low": 77.870149, "close": 78.472964, "volume": 8629562}, "trend_line": 84.479001, "activity_lines": {"activity_5": 82.794438, "activity_10": 83.013608, "activity_20": 83.68137, "activity_30": 84.576525}, "trend_signal": 0, "fair_value": 67.030259, "relative_strength": -17.008983, "rate_of_change": -0.2254355465757945, "market_dynamics": -0.285464, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.931389, "high": 82.605167, "low": 78.813263, "close": 81.13702, "volume": 2531721}, "trend_line": 84.440051, "activity_lines": {"activity_5": 81.944015, "activity_10": 82.602816, "activity_20": 83.309566, "activity_30": 84.360913}, "trend_signal": 0, "fair_value": 67.088747, "relative_strength": -12.465112, "rate_of_change": -0.04610613233932515, "market_dynamics": -0.335386, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.680047, "high": 81.807895, "low": 75.021359, "close": 77.199273, "volume": 3893431}, "trend_line": 84.286172, "activity_lines": {"activity_5": 80.146587, "activity_10": 81.581251, "activity_20": 82.619493, "activity_30": 83.893766}, "trend_signal": 0, "fair_value": 67.111109, "relative_strength": -20.604092, "rate_of_change": -0.18223461281424788, "market_dynamics": -0.386673, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.208996, "high": 77.665969, "low": 74.224087, "close": 75.449164, "volume": 2636486}, "trend_line": 84.373245, "activity_lines": {"activity_5": 78.171556, "activity_10": 80.39685, "activity_20": 81.826313, "activity_30": 83.323637}, "trend_signal": 0, "fair_value": 67.120099, "relative_strength": -19.189663, "rate_of_change": 0.1033063881463305, "market_dynamics": -0.725364, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.556115, "high": 77.529849, "low": 74.953299, "close": 77.374284, "volume": 2211568}, "trend_line": 84.463248, "activity_lines": {"activity_5": 77.40086, "activity_10": 79.644993, "activity_20": 81.291839, "activity_30": 82.872091}, "trend_signal": 0, "fair_value": 67.122748, "relative_strength": -18.193086, "rate_of_change": 0.10667244100899029, "market_dynamics": -0.847017, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.609084, "high": 79.678595, "low": 76.557566, "close": 78.647975, "volume": 1777406}, "trend_line": 84.506832, "activity_lines": {"activity_5": 77.641338, "activity_10": 79.192277, "activity_20": 80.931267, "activity_30": 82.496912}, "trend_signal": 0, "fair_value": 67.175523, "relative_strength": -16.998966, "rate_of_change": 0.051601141362702316, "market_dynamics": -0.920806, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.017443, "high": 83.071863, "low": 78.633391, "close": 82.537107, "volume": 1591060}, "trend_line": 84.596204, "activity_lines": {"activity_5": 79.166526, "activity_10": 79.503584, "activity_20": 80.982822, "activity_30": 82.369833}, "trend_signal": 0, "fair_value": 67.23152, "relative_strength": -15.148293, "rate_of_change": 0.10575712979040243, "market_dynamics": -0.822787, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.110754, "high": 83.421885, "low": 81.885678, "close": 82.050966, "volume": 1421324}, "trend_line": 84.506066, "activity_lines": {"activity_5": 80.436328, "activity_10": 79.800749, "activity_20": 80.993973, "activity_30": 82.205624}, "trend_signal": 0, "fair_value": 67.272703, "relative_strength": -15.717295, "rate_of_change": -0.10655088022625231, "market_dynamics": -0.606493, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.064605, "high": 81.96346, "low": 77.947931, "close": 79.503584, "volume": 2504264}, "trend_line": 84.141017, "activity_lines": {"activity_5": 80.533556, "activity_10": 79.657205, "activity_20": 80.770728, "activity_30": 81.882883}, "trend_signal": 0, "fair_value": 67.288478, "relative_strength": -15.924544, "rate_of_change": -0.43197964037279774, "market_dynamics": -0.427595, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.999448, "high": 81.788449, "low": 79.931389, "close": 81.107851, "volume": 872184}, "trend_line": 83.703825, "activity_lines": {"activity_5": 80.895245, "activity_10": 79.885073, "activity_20": 80.714286, "activity_30": 81.687195}, "trend_signal": 0, "fair_value": 67.328388, "relative_strength": -14.420025, "rate_of_change": -0.5195943852211938, "market_dynamics": -0.240751, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.398084, "high": 80.893949, "low": 79.192453, "close": 80.407807, "volume": 1000804}, "trend_line": 83.20781, "activity_lines": {"activity_5": 80.774682, "activity_10": 80.077761, "activity_20": 80.591313, "activity_30": 81.474549}, "trend_signal": 0, "fair_value": 67.372481, "relative_strength": -13.904589, "rate_of_change": -0.59258343331383, "market_dynamics": -0.260771, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.644058, "high": 87.272126, "low": 82.47877, "close": 83.382993, "volume": 2552876}, "trend_line": 82.885397, "activity_lines": {"activity_5": 81.528525, "activity_10": 80.776214, "activity_20": 80.773603, "activity_30": 81.485851}, "trend_signal": 0, "fair_value": 67.412717, "relative_strength": -8.148525, "rate_of_change": -0.3874792522480731, "market_dynamics": -0.075365, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.148194, "high": 86.416516, "low": 81.749558, "close": 84.802527, "volume": 3340597}, "trend_line": 82.693839, "activity_lines": {"activity_5": 82.699154, "activity_10": 81.691928, "activity_20": 81.10794, "activity_30": 81.609537}, "trend_signal": 0, "fair_value": 67.521879, "relative_strength": -8.694663, "rate_of_change": -0.23111188090225418, "market_dynamics": 0.241555, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.697027, "high": 89.195496, "low": 85.240054, "close": 88.652767, "volume": 4079886}, "trend_line": 82.606441, "activity_lines": {"activity_5": 84.969759, "activity_10": 83.169445, "activity_20": 81.813452, "activity_30": 81.993984}, "trend_signal": 0, "fair_value": 67.61382, "relative_strength": -5.727055, "rate_of_change": -0.10568864749403303, "market_dynamics": 0.640171, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.088843, "high": 98.190864, "low": 87.981892, "close": 94.719814, "volume": 7138903}, "trend_line": 82.816433, "activity_lines": {"activity_5": 88.652767, "activity_10": 85.509995, "activity_20": 83.055515, "activity_30": 82.775492}, "trend_signal": 0, "fair_value": 67.759493, "relative_strength": 2.194814, "rate_of_change": 0.25420778023834695, "market_dynamics": 1.203483, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.922542, "high": 98.035299, "low": 92.814139, "close": 95.896276, "volume": 5040718}, "trend_line": 83.099245, "activity_lines": {"activity_5": 91.820466, "activity_10": 87.749075, "activity_20": 84.34472, "activity_30": 83.619353}, "trend_signal": 1, "fair_value": 67.916606, "relative_strength": 3.355021, "rate_of_change": 0.3414926117380505, "market_dynamics": 1.483158, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.819945, "high": 102.721703, "low": 96.547706, "close": 102.148056, "volume": 2896788}, "trend_line": 83.711671, "activity_lines": {"activity_5": 96.039526, "activity_10": 90.811236, "activity_20": 86.162102, "activity_30": 84.848308}, "trend_signal": 1, "fair_value": 68.136376, "relative_strength": 6.968787, "rate_of_change": 0.7369814250418271, "market_dynamics": 1.641305, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.245284, "high": 102.323067, "low": 100.028479, "close": 101.117436, "volume": 2018725}, "trend_line": 84.289743, "activity_lines": {"activity_5": 98.664042, "activity_10": 93.329449, "activity_20": 87.80739, "activity_30": 85.971261}, "trend_signal": 1, "fair_value": 68.349248, "relative_strength": 8.345894, "rate_of_change": 0.6905512613647455, "market_dynamics": 1.636943, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.496626, "high": 102.702257, "low": 94.705229, "close": 96.197684, "volume": 3120462}, "trend_line": 84.748104, "activity_lines": {"activity_5": 98.56098, "activity_10": 94.606498, "activity_20": 88.899218, "activity_30": 86.739515}, "trend_signal": 1, "fair_value": 68.539836, "relative_strength": 6.679976, "rate_of_change": 0.5437921432504503, "market_dynamics": 1.496313, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.801951, "high": 98.07419, "low": 91.793242, "close": 94.962884, "volume": 3578988}, "trend_line": 85.208958, "activity_lines": {"activity_5": 97.543323, "activity_10": 95.35551, "activity_20": 89.814831, "activity_30": 87.398533}, "trend_signal": 1, "fair_value": 68.740434, "relative_strength": 8.845214, "rate_of_change": 0.5437926965304116, "market_dynamics": 1.319533, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.666845, "high": 92.211323, "low": 86.367902, "close": 87.136006, "volume": 3579611}, "trend_line": 85.279842, "activity_lines": {"activity_5": 93.900503, "activity_10": 94.429543, "activity_20": 89.943172, "activity_30": 87.522859}, "trend_signal": 1, "fair_value": 68.864089, "relative_strength": 2.680516, "rate_of_change": 0.08318843659607551, "market_dynamics": 0.962281, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.620696, "high": 89.459762, "low": 86.523468, "close": 87.476305, "volume": 2112334}, "trend_line": 85.298318, "activity_lines": {"activity_5": 90.955134, "activity_10": 93.443118, "activity_20": 90.06267, "activity_30": 87.664566}, "trend_signal": 1, "fair_value": 68.97782, "relative_strength": 2.948176, "rate_of_change": 0.02166514332893887, "market_dynamics": 0.574003, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.643045, "high": 90.130638, "low": 84.287217, "close": 84.54001, "volume": 2316863}, "trend_line": 85.258173, "activity_lines": {"activity_5": 88.009116, "activity_10": 91.848397, "activity_20": 89.872334, "activity_30": 87.615643}, "trend_signal": 1, "fair_value": 69.10398, "relative_strength": 1.98515, "rate_of_change": -0.04706423402158462, "market_dynamics": 0.174335, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.593993, "high": 83.616341, "low": 65.33742, "close": 67.379215, "volume": 6081040}, "trend_line": 84.837885, "activity_lines": {"activity_5": 80.447995, "activity_10": 87.138304, "activity_20": 88.012681, "activity_30": 86.462162}, "trend_signal": 0, "fair_value": 69.119554, "relative_strength": -9.537435, "rate_of_change": -0.4929591911381907, "market_dynamics": -0.273422, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.895031, "high": 72.580929, "low": 62.935881, "close": 69.683525, "volume": 8760340}, "trend_line": 84.457664, "activity_lines": {"activity_5": 75.576209, "activity_10": 83.233969, "activity_20": 86.410914, "activity_30": 85.484461}, "trend_signal": 0, "fair_value": 69.162877, "relative_strength": -12.648081, "rate_of_change": -0.44817359602965817, "market_dynamics": -0.490797, "expectation": {"probability": 61.4979, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.212913, "high": 74.010185, "low": 67.272263, "close": 69.644634, "volume": 3806326}, "trend_line": 84.053221, "activity_lines": {"activity_5": 72.376749, "activity_10": 79.777768, "activity_20": 84.842066, "activity_30": 84.528782}, "trend_signal": 0, "fair_value": 69.229462, "relative_strength": -10.47682, "rate_of_change": -0.47887069194809906, "market_dynamics": -0.727335, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.032096, "high": 75.88183, "low": 68.195932, "close": 75.629036, "volume": 3706565}, "trend_line": 83.686832, "activity_lines": {"activity_5": 72.338182, "activity_10": 77.886942, "activity_20": 83.886034, "activity_30": 83.985286}, "trend_signal": 0, "fair_value": 69.334235, "relative_strength": -8.495787, "rate_of_change": -0.43590120121630804, "market_dynamics": -0.845494, "expectation": {"probability": 61.3684, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.565838, "high": 76.620765, "low": 72.026727, "close": 75.983919, "volume": 5468263}, "trend_line": 83.443437, "activity_lines": {"activity_5": 73.207727, "activity_10": 76.542805, "activity_20": 82.996696, "activity_30": 83.488324}, "trend_signal": 0, "fair_value": 69.466656, "relative_strength": -10.898637, "rate_of_change": -0.2908402602693725, "market_dynamics": -0.803508, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.876968, "high": 79.615397, "low": 74.399098, "close": 78.385459, "volume": 4470642}, "trend_line": 83.26, "activity_lines": {"activity_5": 75.448191, "activity_10": 76.092285, "activity_20": 82.364967, "activity_30": 83.162003}, "trend_signal": 0, "fair_value": 69.624482, "relative_strength": -7.70577, "rate_of_change": -0.21983394571822087, "market_dynamics": -0.783398, "expectation": {"probability": 63.931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.626064, "high": 85.969266, "low": 82.595444, "close": 84.151097, "volume": 5009116}, "trend_line": 83.192588, "activity_lines": {"activity_5": 78.876786, "activity_10": 77.013921, "activity_20": 82.28767, "activity_30": 83.219493}, "trend_signal": 0, "fair_value": 69.822467, "relative_strength": -7.007985, "rate_of_change": -0.08096564977180455, "market_dynamics": -0.572263, "expectation": {"probability": 61.8259, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.237151, "high": 85.551185, "low": 81.399536, "close": 81.51621, "volume": 2699695}, "trend_line": 83.294029, "activity_lines": {"activity_5": 80.462579, "activity_10": 77.653064, "activity_20": 81.94494, "activity_30": 83.11134}, "trend_signal": 0, "fair_value": 69.994542, "relative_strength": -7.352404, "rate_of_change": 0.12193514162583104, "market_dynamics": -0.534898, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.499667, "high": 83.684401, "low": 79.916804, "close": 80.466144, "volume": 2196021}, "trend_line": 83.271667, "activity_lines": {"activity_5": 80.906913, "activity_10": 78.203465, "activity_20": 81.496926, "activity_30": 82.928895}, "trend_signal": 0, "fair_value": 70.160061, "relative_strength": -9.728895, "rate_of_change": -0.02684706247070976, "market_dynamics": -0.563497, "expectation": {"probability": 61.5714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.756378, "high": 83.295488, "low": 79.707763, "close": 82.887129, "volume": 2461615}, "trend_line": 83.461262, "activity_lines": {"activity_5": 81.835767, "activity_10": 79.321502, "activity_20": 81.293372, "activity_30": 82.904086}, "trend_signal": 0, "fair_value": 70.370371, "relative_strength": -8.390021, "rate_of_change": 0.227682484127538, "market_dynamics": -0.512609, "expectation": {"probability": 65.3389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.596896, "high": 87.349908, "low": 82.41071, "close": 82.644058, "volume": 2581988}, "trend_line": 83.701092, "activity_lines": {"activity_5": 82.223384, "activity_10": 80.425397, "activity_20": 81.075789, "activity_30": 82.851364}, "trend_signal": 0, "fair_value": 70.591578, "relative_strength": -7.745118, "rate_of_change": 0.28735486889713907, "market_dynamics": -0.511651, "expectation": {"probability": 62.6929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.781629, "high": 84.753912, "low": 81.078683, "close": 81.341199, "volume": 1856489}, "trend_line": 83.833322, "activity_lines": {"activity_5": 81.892807, "activity_10": 81.014865, "activity_20": 80.762737, "activity_30": 82.699112}, "trend_signal": 0, "fair_value": 70.786043, "relative_strength": -8.812722, "rate_of_change": 0.15797882302418795, "market_dynamics": -0.349618, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.439879, "high": 88.11315, "low": 82.117664, "close": 87.661039, "volume": 2504829}, "trend_line": 84.133758, "activity_lines": {"activity_5": 83.856171, "activity_10": 82.541438, "activity_20": 81.115282, "activity_30": 82.946062}, "trend_signal": 0, "fair_value": 71.047034, "relative_strength": -5.304857, "rate_of_change": 0.35837301067468713, "market_dynamics": -0.065549, "expectation": {"probability": 61.4239, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.534642, "high": 90.500105, "low": 87.145729, "close": 90.120915, "volume": 1866425}, "trend_line": 84.386552, "activity_lines": {"activity_5": 86.229838, "activity_10": 84.18769, "activity_20": 81.741317, "activity_30": 83.33233}, "trend_signal": 0, "fair_value": 71.307672, "relative_strength": -3.882542, "rate_of_change": 0.3004667876597102, "market_dynamics": 0.17667, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.780616, "high": 93.062071, "low": 89.017374, "close": 91.530725, "volume": 2315362}, "trend_line": 84.702543, "activity_lines": {"activity_5": 88.429791, "activity_10": 85.826783, "activity_20": 82.558891, "activity_30": 83.793245}, "trend_signal": 0, "fair_value": 71.584448, "relative_strength": -1.883397, "rate_of_change": 0.374456584030132, "market_dynamics": 0.434612, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.122366, "high": 93.747531, "low": 90.694562, "close": 93.05721, "volume": 1774912}, "trend_line": 85.154331, "activity_lines": {"activity_5": 90.562331, "activity_10": 87.460748, "activity_20": 83.567496, "activity_30": 84.332255}, "trend_signal": 0, "fair_value": 71.862512, "relative_strength": -1.372692, "rate_of_change": 0.5333818608019754, "market_dynamics": 0.634049, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.028041, "high": 94.719814, "low": 91.608508, "close": 94.08783, "volume": 2987412}, "trend_line": 85.586997, "activity_lines": {"activity_5": 92.344202, "activity_10": 89.015341, "activity_20": 84.689209, "activity_30": 84.90861}, "trend_signal": 0, "fair_value": 72.135602, "relative_strength": -1.000733, "rate_of_change": 0.5080962940099871, "market_dynamics": 0.777091, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.864205, "high": 94.116998, "low": 85.356728, "close": 87.18462, "volume": 6511287}, "trend_line": 85.812891, "activity_lines": {"activity_5": 90.975228, "activity_10": 89.134136, "activity_20": 85.157641, "activity_30": 85.011682}, "trend_signal": 0, "fair_value": 72.355128, "relative_strength": -5.900779, "rate_of_change": 0.26393495264239347, "market_dynamics": 0.849294, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.180703, "high": 95.949752, "low": 89.119463, "close": 95.546254, "volume": 5172718}, "trend_line": 86.218333, "activity_lines": {"activity_5": 92.425226, "activity_10": 90.670166, "activity_20": 86.422188, "activity_30": 85.639641}, "trend_signal": 0, "fair_value": 72.623483, "relative_strength": -0.415979, "rate_of_change": 0.4724721370825368, "market_dynamics": 0.957639, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.486466, "high": 96.771331, "low": 93.57252, "close": 95.05039, "volume": 2713396}, "trend_line": 86.559928, "activity_lines": {"activity_5": 93.348246, "activity_10": 91.841856, "activity_20": 87.601081, "activity_30": 86.209452}, "trend_signal": 0, "fair_value": 72.915954, "relative_strength": -1.237306, "rate_of_change": 0.39619763931181323, "market_dynamics": 0.983526, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.894825, "high": 100.446561, "low": 94.865656, "close": 100.232658, "volume": 2707668}, "trend_line": 86.945925, "activity_lines": {"activity_5": 95.764045, "activity_10": 93.734626, "activity_20": 89.223474, "activity_30": 87.091563}, "trend_signal": 1, "fair_value": 73.262828, "relative_strength": 5.208383, "rate_of_change": 0.4459303616796022, "market_dynamics": 1.019446, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.678457, "high": 101.389675, "low": 98.813125, "close": 100.670186, "volume": 1685151}, "trend_line": 87.14427, "activity_lines": {"activity_5": 97.847324, "activity_10": 95.387153, "activity_20": 90.731092, "activity_30": 87.976999}, "trend_signal": 1, "fair_value": 73.624146, "relative_strength": 6.014132, "rate_of_change": 0.22812454982795724, "market_dynamics": 1.084968, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.492272, "high": 104.860726, "low": 98.390182, "close": 104.277356, "volume": 1706801}, "trend_line": 87.42364, "activity_lines": {"activity_5": 100.694169, "activity_10": 97.344094, "activity_20": 92.434694, "activity_30": 89.08236}, "trend_signal": 1, "fair_value": 73.998286, "relative_strength": 8.711809, "rate_of_change": 0.3205833269358962, "market_dynamics": 1.119017, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.005117, "high": 105.93189, "low": 103.684263, "close": 105.346867, "volume": 2262799}, "trend_line": 87.530267, "activity_lines": {"activity_5": 102.758002, "activity_10": 99.193376, "activity_20": 94.075236, "activity_30": 90.238697}, "trend_signal": 1, "fair_value": 74.38935, "relative_strength": 7.742554, "rate_of_change": 0.12196586644068917, "market_dynamics": 1.291896, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.531601, "high": 110.286065, "low": 105.414927, "close": 108.633184, "volume": 2266783}, "trend_line": 87.780792, "activity_lines": {"activity_5": 105.263899, "activity_10": 101.363335, "activity_20": 95.887248, "activity_30": 91.600176}, "trend_signal": 1, "fair_value": 74.817485, "relative_strength": 8.615903, "rate_of_change": 0.2862152813951891, "market_dynamics": 1.408577, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.929095, "high": 112.44, "low": 107.34, "close": 108.28, "volume": 1844172}, "trend_line": 88.183535, "activity_lines": {"activity_5": 106.746549, "activity_10": 103.158125, "activity_20": 97.51015, "activity_30": 92.922705}, "trend_signal": 1, "fair_value": 75.237992, "relative_strength": 8.716653, "rate_of_change": 0.45880538421207334, "market_dynamics": 1.514631, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.21, "high": 114.12, "low": 107.64, "close": 112.97, "volume": 1720068}, "trend_line": 88.783773, "activity_lines": {"activity_5": 109.256043, "activity_10": 105.528864, "activity_20": 99.437364, "activity_30": 94.521832}, "trend_signal": 1, "fair_value": 75.700339, "relative_strength": 11.870554, "rate_of_change": 0.6806690160470321, "market_dynamics": 1.542313, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.47, "high": 114.94, "low": 101.61, "close": 101.71, "volume": 3457578}, "trend_line": 89.269572, "activity_lines": {"activity_5": 107.192216, "activity_10": 105.509019, "activity_20": 100.154964, "activity_30": 95.355782}, "trend_signal": 1, "fair_value": 76.090388, "relative_strength": 3.038588, "rate_of_change": 0.54717093403994, "market_dynamics": 1.396186, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.29, "high": 109.82, "low": 102.7, "close": 109.64, "volume": 3090940}, "trend_line": 90.008362, "activity_lines": {"activity_5": 107.942879, "activity_10": 106.666893, "activity_20": 101.531641, "activity_30": 96.670003}, "trend_signal": 1, "fair_value": 76.52782, "relative_strength": 8.339374, "rate_of_change": 0.827594423775224, "market_dynamics": 1.326603, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.1, "high": 112.1, "low": 108.885, "close": 111.36, "volume": 2107348}, "trend_line": 90.902362, "activity_lines": {"activity_5": 108.980667, "activity_10": 107.881245, "activity_20": 102.933205, "activity_30": 98.047528}, "trend_signal": 1, "fair_value": 76.937559, "relative_strength": 7.429372, "rate_of_change": 0.993241050203748, "market_dynamics": 1.234103, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.46, "high": 122.24, "low": 111.985, "close": 120.56, "volume": 4264649}, "trend_line": 92.675055, "activity_lines": {"activity_5": 112.903333, "activity_10": 110.471786, "activity_20": 105.075374, "activity_30": 99.960924}, "trend_signal": 1, "fair_value": 77.405796, "relative_strength": 13.775044, "rate_of_change": 1.9501066429935054, "market_dynamics": 1.28577, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.24, "high": 123.01, "low": 117.185, "close": 120.4, "volume": 2823710}, "trend_line": 94.365604, "activity_lines": {"activity_5": 115.954, "activity_10": 112.663648, "activity_20": 107.021753, "activity_30": 101.74963}, "trend_signal": 1, "fair_value": 77.80556, "relative_strength": 16.607009, "rate_of_change": 1.8241683266333149, "market_dynamics": 1.46157, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.5, "high": 122.33, "low": 117.44, "close": 118.02, "volume": 2052622}, "trend_line": 95.978116, "activity_lines": {"activity_5": 117.716, "activity_10": 114.064059, "activity_20": 108.555471, "activity_30": 103.27572}, "trend_signal": 1, "fair_value": 78.211598, "relative_strength": 13.935565, "rate_of_change": 1.7087921145505467, "market_dynamics": 1.466746, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.25, "high": 116.6605, "low": 106.235, "close": 109.92, "volume": 4988624}, "trend_line": 97.121148, "activity_lines": {"activity_5": 115.690667, "activity_10": 113.741876, "activity_20": 109.173194, "activity_30": 104.175197}, "trend_signal": 1, "fair_value": 78.564821, "relative_strength": 9.094349, "rate_of_change": 1.1909298157092447, "market_dynamics": 1.349835, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.91, "high": 113.35, "low": 110.35, "close": 112.73, "volume": 2999760}, "trend_line": 98.346018, "activity_lines": {"activity_5": 114.583333, "activity_10": 113.847455, "activity_20": 109.964254, "activity_30": 105.182219}, "trend_signal": 1, "fair_value": 78.914289, "relative_strength": 6.288766, "rate_of_change": 1.2611774317165152, "market_dynamics": 0.969141, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.6, "high": 119.72, "low": 112.05, "close": 117.79, "volume": 3670254}, "trend_line": 99.659502, "activity_lines": {"activity_5": 115.071333, "activity_10": 114.798545, "activity_20": 111.136271, "activity_30": 106.43667}, "trend_signal": 1, "fair_value": 79.311953, "relative_strength": 9.575588, "rate_of_change": 1.3355741561391967, "market_dynamics": 0.675431, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.02, "high": 120.875, "low": 111.33, "close": 112.77, "volume": 2808690}, "trend_line": 100.613466, "activity_lines": {"activity_5": 114.070667, "activity_10": 114.664, "activity_20": 111.712417, "activity_30": 107.282508}, "trend_signal": 1, "fair_value": 79.686836, "relative_strength": 6.595781, "rate_of_change": 0.9572233262815212, "market_dynamics": 0.242801, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.68, "high": 113.19, "low": 103.18, "close": 104.28, "volume": 5202103}, "trend_line": 101.372259, "activity_lines": {"activity_5": 110.748667, "activity_10": 112.989455, "activity_20": 111.391029, "activity_30": 107.519059}, "trend_signal": 1, "fair_value": 79.988739, "relative_strength": -2.139891, "rate_of_change": 0.7541664452748275, "market_dynamics": -0.089554, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.74, "high": 105.38, "low": 103.25, "close": 105.26, "volume": 1815469}, "trend_line": 102.198721, "activity_lines": {"activity_5": 108.669333, "activity_10": 111.446364, "activity_20": 111.081567, "activity_30": 107.769881}, "trend_signal": 1, "fair_value": 80.293236, "relative_strength": -2.566207, "rate_of_change": 0.815274324704559, "market_dynamics": -0.433503, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.52, "high": 104.77, "low": 98.93, "close": 100.28, "volume": 2443476}, "trend_line": 102.778483, "activity_lines": {"activity_5": 105.240667, "activity_10": 109.077455, "activity_20": 110.251564, "activity_30": 107.646093}, "trend_signal": 1, "fair_value": 80.543506, "relative_strength": -5.626372, "rate_of_change": 0.5672888998287836, "market_dynamics": -0.881246, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.85, "high": 101.64, "low": 94.43, "close": 95.1, "volume": 7192440}, "trend_line": 103.193681, "activity_lines": {"activity_5": 100.915333, "activity_10": 105.968182, "activity_20": 108.903325, "activity_30": 107.150707}, "trend_signal": 0, "fair_value": 80.827542, "relative_strength": -12.302594, "rate_of_change": 0.4039736605180326, "market_dynamics": -1.031488, "expectation": {"probability": 62.5519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.72, "high": 98.0, "low": 94.97, "close": 95.48, "volume": 5329162}, "trend_line": 103.664974, "activity_lines": {"activity_5": 98.229333, "activity_10": 103.390909, "activity_20": 107.615717, "activity_30": 106.65305}, "trend_signal": 0, "fair_value": 81.107472, "relative_strength": -11.092782, "rate_of_change": 0.456707228032696, "market_dynamics": -1.111887, "expectation": {"probability": 65.4639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.155, "high": 93.56, "low": 90.35, "close": 93.44, "volume": 5363359}, "trend_line": 103.857607, "activity_lines": {"activity_5": 96.016, "activity_10": 100.895818, "activity_20": 106.158539, "activity_30": 105.993374}, "trend_signal": 0, "fair_value": 81.353805, "relative_strength": -13.020484, "rate_of_change": 0.18582264825533137, "market_dynamics": -1.065273, "expectation": {"probability": 62.3205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.1, "high": 95.46, "low": 83.32, "close": 85.84, "volume": 13172015}, "trend_line": 103.714909, "activity_lines": {"activity_5": 91.992, "activity_10": 97.465818, "activity_20": 104.029158, "activity_30": 104.830948}, "trend_signal": 0, "fair_value": 81.54345, "relative_strength": -19.589344, "rate_of_change": -0.13739773534354183, "market_dynamics": -0.994507, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.33, "high": 91.84, "low": 86.26, "close": 91.45, "volume": 7780357}, "trend_line": 103.712219, "activity_lines": {"activity_5": 91.132667, "activity_10": 95.493636, "activity_20": 102.526952, "activity_30": 104.039663}, "trend_signal": 0, "fair_value": 81.79029, "relative_strength": -12.279983, "rate_of_change": -0.0025936483249493006, "market_dynamics": -1.003615, "expectation": {"probability": 63.9147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.42, "high": 94.12, "low": 85.55, "close": 89.41, "volume": 7104579}, "trend_line": 103.590645, "activity_lines": {"activity_5": 90.182, "activity_10": 93.537455, "activity_20": 100.912286, "activity_30": 103.11694}, "trend_signal": 0, "fair_value": 82.019474, "relative_strength": -12.720946, "rate_of_change": -0.11722244608420693, "market_dynamics": -1.050101, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.935, "high": 91.75, "low": 88.31, "close": 90.04, "volume": 3268595}, "trend_line": 103.455717, "activity_lines": {"activity_5": 89.820667, "activity_10": 92.211818, "activity_20": 99.447476, "activity_30": 102.242704}, "trend_signal": 0, "fair_value": 82.269944, "relative_strength": -12.653792, "rate_of_change": -0.13025114381707725, "market_dynamics": -1.14925, "expectation": {"probability": 63.3616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.02, "high": 93.44, "low": 88.84, "close": 91.95, "volume": 4115031}, "trend_line": 103.614563, "activity_lines": {"activity_5": 90.458667, "activity_10": 91.646727, "activity_20": 98.273762, "activity_30": 101.5004}, "trend_signal": 0, "fair_value": 82.539855, "relative_strength": -10.18145, "rate_of_change": 0.15354008904118552, "market_dynamics": -1.191519, "expectation": {"probability": 63.8598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.62, "high": 92.275, "low": 88.25, "close": 92.18, "volume": 4770047}, "trend_line": 103.502355, "activity_lines": {"activity_5": 91.272667, "activity_10": 91.347636, "activity_20": 97.168429, "activity_30": 100.762686}, "trend_signal": 0, "fair_value": 82.817901, "relative_strength": -8.402954, "rate_of_change": -0.10829365752380737, "market_dynamics": -1.222087, "expectation": {"probability": 64.9715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.32, "high": 95.085, "low": 90.3, "close": 92.75, "volume": 5163956}, "trend_line": 103.425675, "activity_lines": {"activity_5": 91.854, "activity_10": 91.39, "activity_20": 96.200524, "activity_30": 100.068986}, "trend_signal": 0, "fair_value": 83.095855, "relative_strength": -6.618468, "rate_of_change": -0.07408527081339945, "market_dynamics": -1.21802, "expectation": {"probability": 65.044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.66, "high": 97.89, "low": 87.38, "close": 87.92, "volume": 7051372}, "trend_line": 103.015253, "activity_lines": {"activity_5": 90.738667, "activity_10": 90.691091, "activity_20": 94.861238, "activity_30": 99.06862}, "trend_signal": 0, "fair_value": 83.342609, "relative_strength": -9.376987, "rate_of_change": -0.3968279636560235, "market_dynamics": -1.149341, "expectation": {"probability": 62.5865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.2, "high": 94.555, "low": 89.68, "close": 90.04, "volume": 3825931}, "trend_line": 102.660914, "activity_lines": {"activity_5": 90.429333, "activity_10": 90.508182, "activity_20": 93.879286, "activity_30": 98.231507}, "trend_signal": 0, "fair_value": 83.574462, "relative_strength": -3.864035, "rate_of_change": -0.3439675093551398, "market_dynamics": -1.049316, "expectation": {"probability": 63.8473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.76, "high": 92.44, "low": 89.29, "close": 91.98, "volume": 3151546}, "trend_line": 102.251002, "activity_lines": {"activity_5": 90.766667, "activity_10": 90.776909, "activity_20": 93.226667, "activity_30": 97.542416}, "trend_signal": 0, "fair_value": 83.824938, "relative_strength": -5.521123, "rate_of_change": -0.39928730811806873, "market_dynamics": -0.889429, "expectation": {"probability": 64.8538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.1, "high": 96.64, "low": 90.115, "close": 91.26, "volume": 5343118}, "trend_line": 101.781439, "activity_lines": {"activity_5": 90.862, "activity_10": 90.941273, "activity_20": 92.629476, "activity_30": 96.833319}, "trend_signal": 0, "fair_value": 84.061163, "relative_strength": -10.213715, "rate_of_change": -0.4592258176599519, "market_dynamics": -0.632717, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.11, "high": 102.24, "low": 90.05, "close": 101.09, "volume": 3815920}, "trend_line": 101.53, "activity_lines": {"activity_5": 94.295333, "activity_10": 92.794364, "activity_20": 93.057333, "activity_30": 96.78871}, "trend_signal": 0, "fair_value": 84.370333, "relative_strength": -6.31424, "rate_of_change": -0.24703816577009177, "market_dynamics": -0.208397, "expectation": {"probability": 64.8798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.73, "high": 100.76, "low": 93.75, "close": 95.39, "volume": 3859513}, "trend_line": 101.100333, "activity_lines": {"activity_5": 95.272667, "activity_10": 93.435818, "activity_20": 92.997762, "activity_30": 96.392581}, "trend_signal": 0, "fair_value": 84.628155, "relative_strength": -13.332888, "rate_of_change": -0.42319215995271836, "market_dynamics": 0.064264, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.09, "high": 101.055, "low": 94.99, "close": 99.49, "volume": 3938513}, "trend_line": 100.651, "activity_lines": {"activity_5": 97.118667, "activity_10": 94.714, "activity_20": 93.435333, "activity_30": 96.288688}, "trend_signal": 0, "fair_value": 84.883294, "relative_strength": -10.897653, "rate_of_change": -0.4444426508466693, "market_dynamics": 0.321452, "expectation": {"probability": 61.0517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.77, "high": 110.06, "low": 97.065, "close": 109.39, "volume": 10548860}, "trend_line": 100.907, "activity_lines": {"activity_5": 101.634667, "activity_10": 97.620364, "activity_20": 94.879, "activity_30": 96.852495}, "trend_signal": 0, "fair_value": 85.209983, "relative_strength": -7.058774, "rate_of_change": 0.2543442191334415, "market_dynamics": 0.704141, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.73, "high": 110.47, "low": 99.63, "close": 102.99, "volume": 5828049}, "trend_line": 100.685333, "activity_lines": {"activity_5": 102.856667, "activity_10": 99.046, "activity_20": 95.68881, "activity_30": 96.986882}, "trend_signal": 0, "fair_value": 85.481253, "relative_strength": -12.042019, "rate_of_change": -0.21967455181503415, "market_dynamics": 0.784033, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.41, "high": 113.04, "low": 102.515, "close": 112.63, "volume": 4815806}, "trend_line": 100.727667, "activity_lines": {"activity_5": 106.51, "activity_10": 102.027818, "activity_20": 97.427524, "activity_30": 97.757505}, "trend_signal": 0, "fair_value": 85.81176, "relative_strength": -4.922315, "rate_of_change": 0.04204584594262281, "market_dynamics": 0.995019, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.95, "high": 123.565, "low": 109.18, "close": 121.87, "volume": 6342571}, "trend_line": 100.771333, "activity_lines": {"activity_5": 112.474, "activity_10": 106.328182, "activity_20": 99.987429, "activity_30": 99.121527}, "trend_signal": 0, "fair_value": 86.214464, "relative_strength": -0.12677, "rate_of_change": 0.04335055233633254, "market_dynamics": 1.247616, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.02, "high": 129.66, "low": 112.38, "close": 112.93, "volume": 6750330}, "trend_line": 100.522333, "activity_lines": {"activity_5": 113.692667, "activity_10": 108.385818, "activity_20": 101.568429, "activity_30": 99.905957}, "trend_signal": 0, "fair_value": 86.563369, "relative_strength": -3.124556, "rate_of_change": -0.2470940818059787, "market_dynamics": 1.175005, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114.44, "high": 115.62, "low": 106.58, "close": 110.81, "volume": 4734211}, "trend_line": 100.282, "activity_lines": {"activity_5": 113.308667, "activity_10": 109.641818, "activity_20": 102.864429, "activity_30": 100.569677}, "trend_signal": 1, "fair_value": 86.935204, "relative_strength": -7.047494, "rate_of_change": -0.23908418440706783, "market_dynamics": 1.147928, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.41, "high": 112.575, "low": 105.745, "close": 107.64, "volume": 3083786}, "trend_line": 100.206, "activity_lines": {"activity_5": 111.773333, "activity_10": 109.979091, "activity_20": 103.77581, "activity_30": 101.044387}, "trend_signal": 1, "fair_value": 87.293321, "relative_strength": -11.958513, "rate_of_change": -0.07578628268282783, "market_dynamics": 0.958537, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.35, "high": 107.29, "low": 96.265, "close": 97.37, "volume": 4390504}, "trend_line": 99.694, "activity_lines": {"activity_5": 106.504667, "activity_10": 108.151273, "activity_20": 103.605286, "activity_30": 100.861419}, "trend_signal": 1, "fair_value": 87.564192, "relative_strength": -16.385678, "rate_of_change": -0.5109474482565919, "market_dynamics": 0.566168, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.65, "high": 98.95, "low": 91.32, "close": 94.0, "volume": 5001253}, "trend_line": 98.901, "activity_lines": {"activity_5": 101.13, "activity_10": 105.778364, "activity_20": 103.085619, "activity_30": 100.494065}, "trend_signal": 1, "fair_value": 87.811676, "relative_strength": -19.68052, "rate_of_change": -0.7954340281260722, "market_dynamics": 0.210054, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.19, "high": 103.865, "low": 94.83, "close": 101.95, "volume": 5503901}, "trend_line": 98.540333, "activity_lines": {"activity_5": 100.263333, "activity_10": 104.876182, "activity_20": 103.301238, "activity_30": 100.690774}, "trend_signal": 1, "fair_value": 88.091268, "relative_strength": -14.183977, "rate_of_change": -0.36467477578587915, "market_dynamics": 0.009174, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 101.61, "high": 104.585, "low": 98.78, "close": 102.83, "volume": 5153135}, "trend_line": 98.492, "activity_lines": {"activity_5": 100.422, "activity_10": 104.089273, "activity_20": 103.543952, "activity_30": 100.967527}, "trend_signal": 1, "fair_value": 88.372932, "relative_strength": -9.489429, "rate_of_change": -0.04904895135680079, "market_dynamics": -0.124249, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 102.67, "high": 106.49, "low": 100.8001, "close": 105.78, "volume": 4920474}, "trend_line": 98.509333, "activity_lines": {"activity_5": 102.096, "activity_10": 103.958, "activity_20": 104.01581, "activity_30": 101.43772}, "trend_signal": 1, "fair_value": 88.625864, "relative_strength": -5.247027, "rate_of_change": 0.0175983836250595, "market_dynamics": -0.165974, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 106.19, "high": 111.92, "low": 99.95, "close": 102.48, "volume": 10924022}, "trend_line": 98.582667, "activity_lines": {"activity_5": 102.794, "activity_10": 103.176, "activity_20": 104.108619, "activity_30": 101.693892}, "trend_signal": 1, "fair_value": 88.876617, "relative_strength": -8.607419, "rate_of_change": 0.07444370778553812, "market_dynamics": -0.071383, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 104.93, "high": 109.42, "low": 102.94, "close": 106.33, "volume": 4530135}, "trend_line": 98.957, "activity_lines": {"activity_5": 104.434667, "activity_10": 103.278545, "activity_20": 104.521762, "activity_30": 102.19372}, "trend_signal": 1, "fair_value": 89.157401, "relative_strength": -9.557668, "rate_of_change": 0.3797148234993408, "market_dynamics": -0.142524, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 106.52, "high": 107.63, "low": 100.85, "close": 103.09, "volume": 3524101}, "trend_line": 99.210667, "activity_lines": {"activity_5": 104.173333, "activity_10": 103.074545, "activity_20": 104.538667, "activity_30": 102.460366}, "trend_signal": 1, "fair_value": 89.424138, "relative_strength": -13.028669, "rate_of_change": 0.2563406328001124, "market_dynamics": -0.263687, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 99.04572, "high": 99.704861, "low": 91.872708, "close": 93.084366, "volume": 3787166}, "trend_line": 99.198812, "activity_lines": {"activity_5": 100.500789, "activity_10": 101.230248, "activity_20": 103.540511, "activity_30": 102.06512}, "trend_signal": 1, "fair_value": 89.621025, "relative_strength": -19.01277, "rate_of_change": -0.011949319925444169, "market_dynamics": -0.450607, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 93.190991, "high": 97.281547, "low": 93.142525, "close": 94.955165, "volume": 3487634}, "trend_line": 99.502651, "activity_lines": {"activity_5": 98.101553, "activity_10": 100.048381, "activity_20": 102.715268, "activity_30": 101.791337}, "trend_signal": 0, "fair_value": 89.816047, "relative_strength": -17.291311, "rate_of_change": 0.30629298262160276, "market_dynamics": -0.735153, "expectation": {"probability": 61.8239, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 96.729031, "high": 99.394677, "low": 93.748354, "close": 98.919708, "volume": 3901277}, "trend_line": 99.751641, "activity_lines": {"activity_5": 97.745487, "activity_10": 99.817973, "activity_20": 102.250004, "activity_30": 101.753727}, "trend_signal": 0, "fair_value": 90.033152, "relative_strength": -13.686411, "rate_of_change": 0.2502345389772643, "market_dynamics": -0.889265, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 97.039215, "high": 100.32523, "low": 94.489888, "close": 99.549769, "volume": 2856636}, "trend_line": 100.089634, "activity_lines": {"activity_5": 97.836794, "activity_10": 99.673944, "activity_20": 101.855081, "activity_30": 101.740703}, "trend_signal": 0, "fair_value": 90.24585, "relative_strength": -12.20881, "rate_of_change": 0.3388345260405263, "market_dynamics": -0.950514, "expectation": {"probability": 62.6748, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 98.948787, "high": 101.275169, "low": 95.682159, "close": 98.095781, "volume": 3384914}, "trend_line": 100.35816, "activity_lines": {"activity_5": 97.895453, "activity_10": 99.16465, "activity_20": 101.301874, "activity_30": 101.612068}, "trend_signal": 0, "fair_value": 90.45351, "relative_strength": -13.800586, "rate_of_change": 0.2682855249525583, "market_dynamics": -0.940187, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 102.839136, "high": 106.77, "low": 98.4, "close": 101.09, "volume": 4205547}, "trend_line": 100.662826, "activity_lines": {"activity_5": 99.285134, "activity_10": 99.269836, "activity_20": 101.040471, "activity_30": 101.659283}, "trend_signal": 0, "fair_value": 90.685169, "relative_strength": -13.518517, "rate_of_change": 0.30357870251905517, "market_dynamics": -0.773859, "expectation": {"probability": 58.7085, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [64.781688, 66.336222, 67.664642, 64.169295, 73.016009, 74.438644, 76.991849, 80.440089, 79.978439, 81.335124, 84.114443, 87.835904, 87.242354, 88.891103, 88.354082, 89.192588, 89.597709, 80.157446, 79.205882, 80.261082, 82.550487, 84.868156, 82.004044, 85.22617, 82.004044, 86.347319, 84.491299, 83.078086, 78.942083, 73.402287, 74.834343, 78.810183, 80.110339, 83.991964, 90.210102, 93.526442, 94.911391, 92.763307, 91.9248, 91.481993, 88.919367, 86.846655, 84.679728, 83.615107, 78.998611, 81.043059, 85.452284, 85.772613, 84.89642, 80.100917, 81.193802, 83.262691, 86.397071, 83.460776, 84.170543, 85.444233, 79.931389, 80.680047, 77.208996, 75.556115, 78.609084, 79.017443, 83.110754, 78.064605, 79.999448, 80.398084, 82.644058, 82.148194, 85.697027, 88.088843, 93.922542, 96.819945, 102.245284, 101.496626, 97.801951, 91.666845, 86.620696, 88.643045, 81.593993, 64.895031, 73.212913, 69.032096, 75.565838, 75.876968, 83.626064, 83.237151, 83.499667, 79.756378, 83.596896, 83.781629, 82.439879, 87.534642, 89.780616, 91.122366, 93.028041, 93.864205, 91.180703, 94.486466, 94.894825, 99.678457, 98.492272, 104.005117, 105.531601, 109.929095, 108.21, 114.47, 105.29, 109.1, 112.46, 121.24, 121.5, 116.25, 110.91, 113.6, 119.02, 112.68, 104.74, 104.52, 100.85, 95.72, 91.155, 94.1, 86.33, 91.42, 89.935, 90.02, 89.62, 90.32, 93.66, 90.2, 90.76, 92.1, 90.11, 100.73, 96.09, 101.77, 109.73, 104.41, 110.95, 122.02, 114.44, 112.41, 106.35, 98.65, 95.19, 101.61, 102.67, 106.19, 104.93, 106.52, 99.04572, 93.190991, 96.729031, 97.039215, 98.948787, 102.839136], "highs": [67.542164, 68.587942, 68.258192, 73.675509, 75.512686, 77.114327, 80.623806, 81.523552, 82.654122, 84.147418, 89.720188, 88.994738, 89.965145, 88.891103, 91.05803, 89.428124, 91.067451, 80.501328, 80.930002, 82.974451, 84.792785, 85.53557, 86.121205, 90.049938, 85.68782, 86.460376, 85.395756, 83.454943, 78.942083, 75.390207, 77.349863, 80.473064, 86.422691, 91.076872, 94.270734, 96.654353, 96.569561, 94.478005, 92.471243, 91.755215, 89.710766, 87.242354, 86.780705, 85.55592, 81.212645, 85.216749, 87.364833, 86.309634, 85.000056, 81.211703, 82.296108, 86.946411, 87.349908, 83.946918, 87.25268, 89.615328, 82.605167, 81.807895, 77.665969, 77.529849, 79.678595, 83.071863, 83.421885, 81.96346, 81.788449, 80.893949, 87.272126, 86.416516, 89.195496, 98.190864, 98.035299, 102.721703, 102.323067, 102.702257, 98.07419, 92.211323, 89.459762, 90.130638, 83.616341, 72.580929, 74.010185, 75.88183, 76.620765, 79.615397, 85.969266, 85.551185, 83.684401, 83.295488, 87.349908, 84.753912, 88.11315, 90.500105, 93.062071, 93.747531, 94.719814, 94.116998, 95.949752, 96.771331, 100.446561, 101.389675, 104.860726, 105.93189, 110.286065, 112.44, 114.12, 114.94, 109.82, 112.1, 122.24, 123.01, 122.33, 116.6605, 113.35, 119.72, 120.875, 113.19, 105.38, 104.77, 101.64, 98.0, 93.56, 95.46, 91.84, 94.12, 91.75, 93.44, 92.275, 95.085, 97.89, 94.555, 92.44, 96.64, 102.24, 100.76, 101.055, 110.06, 110.47, 113.04, 123.565, 129.66, 115.62, 112.575, 107.29, 98.95, 103.865, 104.585, 106.49, 111.92, 109.42, 107.63, 99.704861, 97.281547, 99.394677, 100.32523, 101.275169, 106.77], "lows": [64.451938, 65.686144, 64.824084, 63.891929, 72.912374, 73.94873, 76.841106, 79.441418, 79.403732, 80.769838, 84.001386, 86.507483, 87.242354, 85.716084, 88.354082, 86.940869, 79.045718, 78.405062, 78.433326, 79.18704, 81.297438, 82.541065, 79.554475, 83.162879, 80.976827, 82.465694, 81.740245, 80.958267, 72.657995, 73.176173, 70.396854, 78.301426, 80.025546, 83.893039, 88.420032, 90.738078, 92.791571, 90.370266, 89.748452, 88.21276, 84.378242, 83.643372, 81.768509, 79.818275, 78.59349, 80.807524, 85.282699, 84.580803, 79.648689, 78.485144, 80.477868, 82.853099, 82.328066, 82.216254, 83.499667, 77.870149, 78.813263, 75.021359, 74.224087, 74.953299, 76.557566, 78.633391, 81.885678, 77.947931, 79.931389, 79.192453, 82.47877, 81.749558, 85.240054, 87.981892, 92.814139, 96.547706, 100.028479, 94.705229, 91.793242, 86.367902, 86.523468, 84.287217, 65.33742, 62.935881, 67.272263, 68.195932, 72.026727, 74.399098, 82.595444, 81.399536, 79.916804, 79.707763, 82.41071, 81.078683, 82.117664, 87.145729, 89.017374, 90.694562, 91.608508, 85.356728, 89.119463, 93.57252, 94.865656, 98.813125, 98.390182, 103.684263, 105.414927, 107.34, 107.64, 101.61, 102.7, 108.885, 111.985, 117.185, 117.44, 106.235, 110.35, 112.05, 111.33, 103.18, 103.25, 98.93, 94.43, 94.97, 90.35, 83.32, 86.26, 85.55, 88.31, 88.84, 88.25, 90.3, 87.38, 89.68, 89.29, 90.115, 90.05, 93.75, 94.99, 97.065, 99.63, 102.515, 109.18, 112.38, 106.58, 105.745, 96.265, 91.32, 94.83, 98.78, 100.8001, 99.95, 102.94, 100.85, 91.872708, 93.142525, 93.748354, 94.489888, 95.682159, 98.4], "closes": [67.1182, 66.948614, 65.167966, 72.55436, 74.768393, 76.841106, 80.129182, 79.771168, 82.069994, 83.954278, 88.636724, 87.223511, 89.560024, 87.204669, 90.407951, 89.192588, 80.619096, 79.450839, 80.279924, 80.930002, 84.453614, 82.814287, 85.273277, 89.239695, 85.584184, 84.199235, 82.30553, 81.815616, 72.837002, 74.674179, 77.340441, 79.85596, 84.755099, 90.455059, 94.223627, 95.288247, 93.055371, 90.549273, 91.274722, 88.420032, 87.41194, 83.775271, 83.775271, 82.446851, 81.137274, 85.009478, 86.922026, 85.744348, 79.98786, 81.090167, 81.77793, 86.620696, 83.285765, 83.888581, 86.173446, 78.472964, 81.13702, 77.199273, 75.449164, 77.374284, 78.647975, 82.537107, 82.050966, 79.503584, 81.107851, 80.407807, 83.382993, 84.802527, 88.652767, 94.719814, 95.896276, 102.148056, 101.117436, 96.197684, 94.962884, 87.136006, 87.476305, 84.54001, 67.379215, 69.683525, 69.644634, 75.629036, 75.983919, 78.385459, 84.151097, 81.51621, 80.466144, 82.887129, 82.644058, 81.341199, 87.661039, 90.120915, 91.530725, 93.05721, 94.08783, 87.18462, 95.546254, 95.05039, 100.232658, 100.670186, 104.277356, 105.346867, 108.633184, 108.28, 112.97, 101.71, 109.64, 111.36, 120.56, 120.4, 118.02, 109.92, 112.73, 117.79, 112.77, 104.28, 105.26, 100.28, 95.1, 95.48, 93.44, 85.84, 91.45, 89.41, 90.04, 91.95, 92.18, 92.75, 87.92, 90.04, 91.98, 91.26, 101.09, 95.39, 99.49, 109.39, 102.99, 112.63, 121.87, 112.93, 110.81, 107.64, 97.37, 94.0, 101.95, 102.83, 105.78, 102.48, 106.33, 103.09, 93.084366, 94.955165, 98.919708, 99.549769, 98.095781, 101.09], "volumes": [1498822, 2046049, 2964530, 5627120, 2447444, 2047590, 2423843, 1253331, 1529183, 1402733, 1855722, 1355681, 858506, 1184575, 1496950, 1537646, 5530127, 2304445, 1729704, 1844964, 1631821, 1683158, 2433861, 2141972, 2921589, 1291875, 1442033, 1290417, 3877684, 2132440, 4771258, 1600348, 2198929, 2444921, 1972527, 2140789, 1642294, 1674329, 1723342, 1150779, 2716335, 2855734, 4322140, 3140761, 2254873, 1889404, 1468378, 1488540, 1544537, 1644243, 1906857, 1956948, 2725113, 1680789, 3891159, 8629562, 2531721, 3893431, 2636486, 2211568, 1777406, 1591060, 1421324, 2504264, 872184, 1000804, 2552876, 3340597, 4079886, 7138903, 5040718, 2896788, 2018725, 3120462, 3578988, 3579611, 2112334, 2316863, 6081040, 8760340, 3806326, 3706565, 5468263, 4470642, 5009116, 2699695, 2196021, 2461615, 2581988, 1856489, 2504829, 1866425, 2315362, 1774912, 2987412, 6511287, 5172718, 2713396, 2707668, 1685151, 1706801, 2262799, 2266783, 1844172, 1720068, 3457578, 3090940, 2107348, 4264649, 2823710, 2052622, 4988624, 2999760, 3670254, 2808690, 5202103, 1815469, 2443476, 7192440, 5329162, 5363359, 13172015, 7780357, 7104579, 3268595, 4115031, 4770047, 5163956, 7051372, 3825931, 3151546, 5343118, 3815920, 3859513, 3938513, 10548860, 5828049, 4815806, 6342571, 6750330, 4734211, 3083786, 4390504, 5001253, 5503901, 5153135, 4920474, 10924022, 4530135, 3524101, 3787166, 3487634, 3901277, 2856636, 3384914, 4205547], "sma": {"5": [null, null, null, null, 69.3115, 71.2561, 73.8922, 76.8128, 78.716, 80.5531, 82.9123, 84.3311, 86.2889, 87.3158, 88.6066, 88.7177, 87.3969, 85.375, 83.9901, 82.0945, 81.1467, 81.5857, 82.7502, 84.5422, 85.473, 85.4221, 85.3204, 84.6289, 81.3483, 79.1663, 77.7946, 77.3046, 77.8925, 81.4161, 85.326, 88.9156, 91.5555, 92.7143, 92.8782, 91.7175, 90.1423, 88.2862, 86.9314, 85.1659, 83.7093, 83.2288, 83.8582, 84.252, 83.7602, 83.7508, 83.1045, 83.0442, 82.5525, 83.3326, 84.3493, 83.6883, 82.5916, 81.3743, 79.6864, 77.9265, 77.9615, 78.2416, 79.2119, 80.0228, 80.7695, 81.1215, 81.2906, 81.841, 83.6708, 86.3932, 89.4909, 93.2439, 96.5069, 98.0159, 98.0645, 96.3124, 93.3781, 90.0626, 84.2989, 79.243, 75.7447, 73.3753, 71.6641, 73.8653, 76.7588, 79.1331, 80.1006, 81.4812, 82.3329, 81.7709, 82.9999, 84.9309, 86.6596, 88.7422, 91.2915, 91.1963, 92.2813, 92.9853, 94.4204, 95.7368, 99.1554, 101.1155, 103.8321, 105.4415, 107.9015, 107.388, 108.2466, 108.792, 111.248, 112.734, 115.996, 116.052, 116.326, 115.772, 114.246, 111.498, 110.566, 108.076, 103.538, 100.08, 97.912, 94.028, 92.262, 91.124, 90.036, 89.738, 91.006, 91.266, 90.968, 90.968, 90.974, 90.79, 92.458, 93.952, 95.842, 99.324, 101.67, 103.978, 109.274, 111.962, 112.246, 113.176, 110.124, 104.55, 102.354, 100.758, 100.386, 101.408, 103.874, 104.102, 102.1529, 99.9879, 99.2758, 97.9198, 96.921, 98.5221], "10": [64.346148, 64.704744, 64.968782, 66.076305, 67.316159, 68.547095, 70.05488, 71.395109, 73.032026, 74.932326, 77.084179, 79.111668, 81.550874, 83.015905, 84.579861, 85.815009, 85.864, 85.831967, 85.65296, 85.350533, 84.932222, 84.491299, 84.062625, 84.266127, 83.783751, 83.284415, 83.453059, 83.689536, 82.945244, 82.319662, 81.608345, 81.312512, 81.260694, 81.382231, 82.246175, 83.355076, 84.43006, 85.303426, 87.147198, 88.521783, 89.528933, 89.920864, 89.822881, 89.022061, 87.713425, 86.685548, 86.072214, 85.591721, 84.463035, 83.730049, 83.166648, 83.45119, 83.40224, 83.546413, 84.05003, 83.396378, 82.817878, 81.96337, 81.509501, 81.137912, 80.824917, 80.416558, 80.293078, 79.854578, 79.348019, 79.541503, 79.7661, 80.526426, 81.846786, 83.581339, 85.306169, 87.267264, 89.173911, 90.843321, 92.228824, 92.901644, 93.310976, 93.284724, 91.157369, 88.65374, 86.028576, 83.376674, 80.863322, 79.082099, 78.000921, 77.438941, 76.737925, 76.572637, 78.099121, 79.264889, 81.066529, 82.515717, 84.070398, 85.537573, 86.531246, 87.098087, 88.606098, 89.822424, 91.581284, 93.514183, 95.175814, 96.69841, 98.408656, 99.930935, 101.819152, 103.27169, 104.681064, 106.312025, 108.344759, 110.317741, 111.692005, 112.149318, 112.559, 113.51, 113.49, 113.747, 113.309, 112.201, 109.655, 107.163, 104.705, 102.297, 100.169, 97.331, 95.058, 93.825, 92.517, 91.764, 91.046, 90.502, 90.356, 90.898, 91.862, 92.46, 93.405, 95.149, 96.23, 98.218, 101.613, 103.902, 105.785, 107.423, 107.051, 106.912, 107.158, 106.502, 106.781, 105.766, 104.212, 103.228, 101.455437, 100.186953, 100.341924, 100.896901, 100.511479, 100.337479], "20": [61.035603, 61.32949, 61.63548, 62.338161, 63.436393, 64.689756, 65.94051, 67.159446, 68.346259, 69.599451, 70.715163, 71.908206, 73.259828, 74.546105, 75.94801, 77.181052, 77.95944, 78.613538, 79.342493, 80.141429, 81.0082, 81.801484, 82.806749, 83.641016, 84.181806, 84.549712, 84.65853, 84.760752, 84.299102, 83.835097, 83.270283, 82.901906, 82.661659, 82.824179, 83.014963, 83.319746, 83.941559, 84.496481, 85.046221, 85.420723, 85.568639, 85.616688, 85.541788, 85.202146, 84.9798, 85.020312, 85.251137, 85.447574, 85.805116, 86.125916, 86.34779, 86.686027, 86.61256, 86.284237, 85.881727, 85.040963, 84.445046, 83.777546, 82.986268, 82.43398, 81.995782, 81.933874, 81.847659, 81.700495, 81.699024, 81.468941, 81.291989, 81.244898, 81.678143, 82.359626, 83.065543, 83.841911, 84.733495, 85.34895, 85.788422, 86.221574, 86.538538, 86.905575, 86.502077, 86.117539, 85.667372, 85.321969, 85.018616, 84.96271, 85.114873, 85.170293, 85.02445, 84.92868, 84.628245, 83.959314, 83.547552, 82.946195, 82.46686, 82.309836, 82.266083, 82.268514, 82.672011, 83.19753, 84.840203, 86.389536, 88.121172, 89.607063, 91.239527, 92.734254, 94.175199, 95.184888, 96.643581, 98.067225, 99.963022, 101.915962, 103.43391, 104.423864, 105.483828, 106.720467, 107.654576, 108.509345, 108.995032, 109.256513, 108.99988, 108.74037, 108.198503, 107.223159, 106.364, 105.4205, 104.274, 103.786, 102.913, 101.9825, 100.3505, 98.8325, 97.5305, 96.5975, 96.0155, 94.8955, 94.2315, 94.487, 94.3735, 94.991, 96.3295, 97.202, 98.0705, 99.1605, 99.4565, 99.686, 100.2815, 100.8255, 101.5055, 101.992, 102.9125, 103.565, 103.620218, 103.804977, 103.696462, 103.90445, 103.834739, 103.419739], "30": [58.917642, 59.502953, 60.027672, 60.650458, 61.37921, 62.126949, 63.035941, 63.855988, 64.602041, 65.452967, 66.385128, 67.256883, 68.273945, 69.230742, 70.484215, 71.731507, 72.581673, 73.38362, 74.11516, 74.849812, 75.454183, 76.102571, 76.86076, 77.786112, 78.559923, 79.215506, 79.790646, 80.305538, 80.54341, 80.867507, 81.208248, 81.638493, 82.291398, 82.888088, 83.536595, 84.1515, 84.582373, 84.941643, 85.248467, 85.397326, 85.3565, 85.241558, 85.048733, 84.890139, 84.581117, 84.44168, 84.651778, 84.861561, 84.851826, 84.857165, 84.767975, 84.894855, 84.828605, 84.650235, 84.669877, 84.479001, 84.440051, 84.286172, 84.373245, 84.463248, 84.506832, 84.596204, 84.506066, 84.141017, 83.703825, 83.20781, 82.885397, 82.693839, 82.606441, 82.816433, 83.099245, 83.711671, 84.289743, 84.748104, 85.208958, 85.279842, 85.298318, 85.258173, 84.837885, 84.457664, 84.053221, 83.686832, 83.443437, 83.26, 83.192588, 83.294029, 83.271667, 83.461262, 83.701092, 83.833322, 84.133758, 84.386552, 84.702543, 85.154331, 85.586997, 85.812891, 86.218333, 86.559928, 86.945925, 87.14427, 87.42364, 87.530267, 87.780792, 88.183535, 88.783773, 89.269572, 90.008362, 90.902362, 92.675055, 94.365604, 95.978116, 97.121148, 98.346018, 99.659502, 100.613466, 101.372259, 102.198721, 102.778483, 103.193681, 103.664974, 103.857607, 103.714909, 103.712219, 103.590645, 103.455717, 103.614563, 103.502355, 103.425675, 103.015253, 102.660914, 102.251002, 101.781439, 101.53, 101.100333, 100.651, 100.907, 100.685333, 100.727667, 100.771333, 100.522333, 100.282, 100.206, 99.694, 98.901, 98.540333, 98.492, 98.509333, 98.582667, 98.957, 99.210667, 99.198812, 99.502651, 99.751641, 100.089634, 100.35816, 100.662826], "50": [56.890733, 57.280889, 57.633948, 57.924299, 58.326106, 58.766585, 59.204906, 59.685243, 60.240877, 60.776299, 61.393864, 61.913576, 62.68897, 63.396844, 64.104763, 64.763508, 65.317031, 65.8329, 66.419166, 67.040888, 67.753865, 68.422365, 69.139303, 69.846681, 70.500248, 71.096054, 71.684976, 72.217893, 72.480866, 72.805819, 73.13919, 73.514892, 74.02903, 74.668117, 75.496514, 76.366802, 77.125628, 77.828764, 78.487584, 79.078176, 79.499965, 79.908218, 80.333171, 80.752526, 81.127874, 81.537429, 81.974843, 82.362352, 82.648093, 82.970871, 83.264065, 83.657507, 84.019863, 84.246547, 84.474648, 84.507285, 84.527442, 84.476004, 84.343588, 84.211988, 84.012213, 83.918485, 83.768304, 83.614282, 83.42828, 83.252584, 83.307862, 83.414896, 83.582353, 83.858149, 84.087002, 84.473678, 84.790561, 84.929721, 85.117295, 85.17603, 85.279446, 85.333933, 85.224778, 85.124965, 84.971048, 84.88651, 84.711086, 84.469694, 84.268244, 83.992803, 83.741018, 83.587776, 83.415162, 83.273586, 83.278568, 83.405481, 83.56059, 83.772797, 84.031808, 84.075311, 84.247795, 84.433916, 84.838812, 85.230412, 85.680401, 86.054924, 86.561873, 87.049701, 87.585632, 88.050373, 88.620433, 89.303647, 90.205864, 91.066378, 91.853819, 92.401477, 93.015057, 93.780786, 94.414028, 94.891472, 95.329012, 95.638562, 95.767507, 95.78271, 95.733585, 95.407424, 95.214075, 95.078321, 94.979864, 95.076143, 95.170217, 95.334417, 95.745233, 96.152362, 96.59907, 96.911689, 97.413811, 97.753901, 98.060679, 98.618155, 99.068632, 99.66349, 100.448009, 101.079785, 101.542764, 101.893146, 102.009931, 102.028787, 102.18603, 102.498938, 102.703613, 102.852205, 102.974152, 103.022548, 102.798688, 102.590854, 102.396585, 102.22198, 101.924496, 101.912096], "200": [null, null, null, 66.47884, 66.642151, 66.814488, 67.007457, 67.191679, 67.403003, 67.621564, 67.868531, 68.1153, 68.389359, 68.647941, 68.93565, 69.194939, 69.414662, 69.619803, 69.822622, 70.020398, 70.230797, 70.436612, 70.633807, 70.843609, 71.019704, 71.17563, 71.329044, 71.479607, 71.569982, 71.663477, 71.760626, 71.860988, 71.972691, 72.117799, 72.262395, 72.413162, 72.54942, 72.668465, 72.802375, 72.931778, 73.062116, 73.163723, 73.253823, 73.316424, 73.364565, 73.430763, 73.469709, 73.517915, 73.495579, 73.527212, 73.559766, 73.602015, 73.625926, 73.641749, 73.646249, 73.620744, 73.589544, 73.504222, 73.427861, 73.346337, 73.267944, 73.177845, 73.055019, 72.929254, 72.849136, 72.823281, 72.795354, 72.762928, 72.73874, 72.726951, 72.716414, 72.717178, 72.696831, 72.679396, 72.639244, 72.601539, 72.54207, 72.411415, 72.154006, 71.925963, 71.717775, 71.553129, 71.377941, 71.202669, 71.093399, 70.960392, 70.872525, 70.80427, 70.733856, 70.667446, 70.635197, 70.623384, 70.626172, 70.661001, 70.680451, 70.714592, 70.793537, 70.869639, 70.963664, 71.090109, 71.25143, 71.409611, 71.582543, 71.739138, 71.951912, 72.091455, 72.261523, 72.433109, 72.6615, 72.895854, 73.100422, 73.311156, 73.503256, 73.732232, 73.939149, 74.121229, 74.307982, 74.477052, 74.634204, 74.772375, 74.890904, 74.995809, 75.12831, 75.260735, 75.414648, 75.577975, 75.762244, 75.957171, 76.130444, 76.307282, 76.493955, 76.699862, 76.964633, 77.18656, 77.449277, 77.748921, 78.022102, 78.336856, 78.688777, 78.988735, 79.27437, 79.565445, 79.821694, 80.070171, 80.350363, 80.642809, 80.962488, 81.261483, 81.588914, 81.900053, 82.158472, 82.396044, 82.653067, 82.860632, 83.077721, 83.309085]}, "ema": {"5": [null, null, null, null, 69.3115, 71.8214, 74.5906, 76.3175, 78.235, 80.1414, 82.9732, 84.39, 86.1133, 86.4771, 87.7874, 88.2558, 85.7102, 83.6238, 82.5091, 81.9828, 82.8064, 82.809, 83.6304, 85.5002, 85.5282, 85.0852, 84.1586, 83.3776, 79.8641, 78.1341, 77.8696, 78.5317, 80.6062, 83.8891, 87.334, 89.9854, 91.0087, 90.8556, 90.9953, 90.1369, 89.2286, 87.4108, 86.199, 84.9483, 83.6779, 84.1218, 85.0552, 85.2849, 83.5192, 82.7095, 82.399, 83.8062, 83.6327, 83.718, 84.5365, 82.5153, 82.0559, 80.437, 78.7744, 78.3077, 78.4211, 79.7931, 80.5457, 80.1983, 80.5015, 80.4703, 81.4412, 82.5616, 84.592, 87.9679, 90.6107, 94.4565, 96.6768, 96.5171, 95.999, 93.0447, 91.1886, 88.9724, 81.7747, 77.7443, 75.0444, 75.2393, 75.4875, 76.4535, 79.0194, 79.8516, 80.0565, 81.0, 81.548, 81.4791, 83.5397, 85.7335, 87.6659, 89.463, 91.0046, 89.7313, 91.6696, 92.7965, 95.2752, 97.0736, 99.4748, 101.4322, 103.8325, 105.315, 107.8667, 105.8144, 107.0896, 108.5131, 112.5287, 115.1525, 116.1083, 114.0455, 113.607, 115.0014, 114.2576, 110.9317, 109.0411, 106.1208, 102.4472, 100.1248, 97.8965, 93.8777, 93.0685, 91.849, 91.246, 91.4807, 91.7138, 92.0592, 90.6795, 90.4663, 90.9709, 91.0672, 94.4082, 94.7354, 96.3203, 100.6769, 101.4479, 105.1753, 110.7402, 111.4701, 111.2501, 110.0467, 105.8211, 101.8808, 101.9038, 102.2126, 103.4017, 103.0945, 104.173, 103.812, 100.2361, 98.4758, 98.6238, 98.9324, 98.6536, 99.4657], "10": [null, null, null, null, null, null, null, null, null, 74.9323, 77.424, 79.2057, 81.0883, 82.2004, 83.6927, 84.6927, 83.952, 83.1336, 82.6148, 82.3084, 82.6985, 82.7195, 83.1838, 84.2849, 84.5211, 84.4626, 84.0704, 83.6605, 81.6926, 80.4165, 79.8572, 79.857, 80.7475, 82.5125, 84.6418, 86.5775, 87.7553, 88.2633, 88.8108, 88.7398, 88.4984, 87.6396, 86.937, 86.1206, 85.2146, 85.1773, 85.4945, 85.5399, 84.5305, 83.905, 83.5182, 84.0823, 83.9375, 83.9286, 84.3367, 83.2706, 82.8827, 81.8493, 80.6857, 80.0836, 79.8226, 80.3161, 80.6316, 80.4265, 80.5504, 80.5244, 81.0442, 81.7275, 82.9866, 85.12, 87.0793, 89.8191, 91.8733, 92.6596, 93.0783, 91.9979, 91.1758, 89.9693, 85.862, 82.9205, 80.5067, 79.6198, 78.9588, 78.8545, 79.8175, 80.1264, 80.1882, 80.6789, 81.0362, 81.0916, 82.2861, 83.7106, 85.1324, 86.5733, 87.9396, 87.8023, 89.2103, 90.2721, 92.0831, 93.6444, 95.5777, 97.3539, 99.4047, 101.0184, 103.1914, 102.9221, 104.1435, 105.4556, 108.2018, 110.4197, 111.8016, 111.4595, 111.6905, 112.7995, 112.7941, 111.2461, 110.1577, 108.3618, 105.9505, 104.0468, 102.1183, 99.1586, 97.757, 96.2394, 95.1122, 94.5373, 94.1087, 93.8617, 92.7814, 92.2829, 92.2278, 92.0519, 93.6952, 94.0033, 95.0009, 97.6171, 98.594, 101.146, 104.914, 106.3714, 107.1785, 107.2624, 105.4638, 103.3794, 103.1195, 103.0669, 103.5602, 103.3638, 103.9031, 103.7553, 101.8151, 100.5678, 100.2682, 100.1376, 99.7663, 100.007], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.1414, 80.5521, 80.7675, 81.1967, 81.9627, 82.3076, 82.4877, 82.4704, 82.408, 81.4965, 80.8467, 80.5128, 80.4503, 80.8602, 81.774, 82.9597, 84.1339, 84.9835, 85.5136, 86.0623, 86.2868, 86.394, 86.1446, 85.9189, 85.5883, 85.1644, 85.1496, 85.3184, 85.359, 84.8474, 84.4896, 84.2313, 84.4589, 84.3472, 84.3035, 84.4816, 83.9093, 83.6453, 83.0314, 82.3093, 81.8393, 81.5353, 81.6308, 81.6708, 81.4644, 81.4304, 81.333, 81.5283, 81.8401, 82.4889, 83.6538, 84.8197, 86.47, 87.865, 88.6586, 89.259, 89.0568, 88.9063, 88.4905, 86.4799, 84.8802, 83.4292, 82.6863, 82.048, 81.6992, 81.9327, 81.893, 81.7571, 81.8648, 81.939, 81.8821, 82.4324, 83.1647, 83.9614, 84.8277, 85.7096, 85.8501, 86.7735, 87.5618, 88.7686, 89.902, 91.2711, 92.6117, 94.1375, 95.4844, 97.1497, 97.584, 98.7322, 99.9349, 101.8992, 103.6611, 105.0287, 105.4945, 106.1836, 107.289, 107.811, 107.4747, 107.2638, 106.5986, 105.5035, 104.5489, 103.4909, 101.8099, 100.8232, 99.7363, 98.8128, 98.1592, 97.5898, 97.1288, 96.2518, 95.6602, 95.3097, 94.924, 95.5112, 95.4997, 95.8797, 97.1664, 97.721, 99.1409, 101.3056, 102.4127, 103.2124, 103.6341, 103.0375, 102.1768, 102.1552, 102.2195, 102.5586, 102.5511, 102.911, 102.928, 101.9905, 101.3205, 101.0919, 100.945, 100.6736, 100.7133], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.8675, 80.6399, 80.5894, 80.8581, 81.4773, 82.2996, 83.1376, 83.7775, 84.2143, 84.6699, 84.9118, 85.0731, 84.9894, 84.911, 84.7521, 84.5189, 84.5505, 84.7035, 84.7707, 84.4621, 84.2445, 84.0854, 84.249, 84.1868, 84.1676, 84.297, 83.9213, 83.7416, 83.3195, 82.8118, 82.461, 82.215, 82.2358, 82.2238, 82.0483, 81.9877, 81.8857, 81.9823, 82.1643, 82.5829, 83.3659, 84.1743, 85.3339, 86.3522, 86.9874, 87.502, 87.4783, 87.4782, 87.2886, 86.0042, 84.9512, 83.9637, 83.426, 82.9458, 82.6516, 82.7484, 82.6689, 82.5268, 82.55, 82.5561, 82.4777, 82.8121, 83.2836, 83.8157, 84.4119, 85.0362, 85.1748, 85.8439, 86.4379, 87.3279, 88.1887, 89.2267, 90.2667, 91.4516, 92.5373, 93.8555, 94.3623, 95.3479, 96.381, 97.9409, 99.3899, 100.5918, 101.1936, 101.9379, 102.9606, 103.5935, 103.6378, 103.7425, 103.5191, 102.9759, 102.4923, 101.9083, 100.8716, 100.2638, 99.5635, 98.9491, 98.4975, 98.09, 97.7455, 97.1116, 96.6553, 96.3537, 96.0251, 96.3518, 96.2898, 96.4962, 97.3281, 97.6934, 98.657, 100.1546, 100.9789, 101.6131, 102.002, 101.7031, 101.2061, 101.2541, 101.3558, 101.6412, 101.6954, 101.9944, 102.065, 101.4857, 101.0643, 100.926, 100.8372, 100.6603, 100.688], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.9709, 82.9241, 83.0691, 83.0776, 83.1094, 83.2295, 83.043, 82.9683, 82.742, 82.456, 82.2568, 82.1152, 82.1318, 82.1286, 82.0257, 81.9897, 81.9276, 81.9847, 82.0952, 82.3524, 82.8374, 83.3495, 84.0867, 84.7546, 85.2033, 85.586, 85.6468, 85.7186, 85.6723, 84.955, 84.3561, 83.7792, 83.4596, 83.1664, 82.9789, 83.0249, 82.9657, 82.8677, 82.8684, 82.8596, 82.8001, 82.9907, 83.2703, 83.5943, 83.9654, 84.3623, 84.473, 84.9073, 85.305, 85.8904, 86.47, 87.1683, 87.8812, 88.695, 89.4631, 90.3849, 90.829, 91.5667, 92.3429, 93.4495, 94.5064, 95.4285, 95.9968, 96.653, 97.4819, 98.0814, 98.3245, 98.5965, 98.6625, 98.5228, 98.4035, 98.2088, 97.7238, 97.4777, 97.1613, 96.8821, 96.6887, 96.5119, 96.3643, 96.0332, 95.7982, 95.6484, 95.4763, 95.6965, 95.6845, 95.8337, 96.3653, 96.6251, 97.2527, 98.2181, 98.7951, 99.2662, 99.5946, 99.5074, 99.2914, 99.3957, 99.5303, 99.7754, 99.8815, 100.1344, 100.2503, 99.9693, 99.7726, 99.7392, 99.7318, 99.6676, 99.7234], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [66.019178, 66.389348, 66.039484, 68.231812, 70.705249, 73.215115, 76.172813, 78.132469, 79.884853, 81.630956, 84.325482, 85.762563, 87.505526, 87.81078, 88.841483, 89.036821, 86.33727, 83.688594, 81.990226, 80.9702, 81.756575, 82.312439, 83.54162, 85.704778, 86.052115, 85.627522, 84.588654, 83.420398, 79.489781, 77.26507, 76.656446, 77.343581, 79.827068, 84.014575, 88.283735, 91.604472, 92.984396, 92.648994, 92.169129, 90.683057, 89.247861, 87.125529, 85.62187, 84.127004, 82.784138, 83.217523, 84.448589, 85.077312, 83.655933, 82.765923, 82.108308, 83.280385, 83.360906, 83.806272, 84.753211, 82.794438, 81.944015, 80.146587, 78.171556, 77.40086, 77.641338, 79.166526, 80.436328, 80.533556, 80.895245, 80.774682, 81.528525, 82.699154, 84.969759, 88.652767, 91.820466, 96.039526, 98.664042, 98.56098, 97.543323, 93.900503, 90.955134, 88.009116, 80.447995, 75.576209, 72.376749, 72.338182, 73.207727, 75.448191, 78.876786, 80.462579, 80.906913, 81.835767, 82.223384, 81.892807, 83.856171, 86.229838, 88.429791, 90.562331, 92.344202, 90.975228, 92.425226, 93.348246, 95.764045, 97.847324, 100.694169, 102.758002, 105.263899, 106.746549, 109.256043, 107.192216, 107.942879, 108.980667, 112.903333, 115.954, 117.716, 115.690667, 114.583333, 115.071333, 114.070667, 110.748667, 108.669333, 105.240667, 100.915333, 98.229333, 96.016, 91.992, 91.132667, 90.182, 89.820667, 90.458667, 91.272667, 91.854, 90.738667, 90.429333, 90.766667, 90.862, 94.295333, 95.272667, 97.118667, 101.634667, 102.856667, 106.51, 112.474, 113.692667, 113.308667, 111.773333, 106.504667, 101.13, 100.263333, 100.422, 102.096, 102.794, 104.434667, 104.173333, 100.500789, 98.101553, 97.745487, 97.836794, 97.895453, 99.285134], "10": [65.113338, 65.586513, 65.670736, 67.049932, 68.630311, 70.36212, 72.467954, 74.234552, 76.17544, 78.161304, 80.653013, 82.496528, 84.396229, 85.424191, 86.7682, 87.606877, 86.662166, 85.496137, 84.486674, 83.627954, 83.464878, 83.079799, 83.221977, 84.163263, 84.402909, 84.478452, 84.300473, 84.002756, 82.029568, 80.525738, 79.620425, 79.301809, 79.927734, 81.599437, 83.934236, 86.305522, 88.069212, 89.181796, 90.267487, 90.498911, 90.297121, 89.251001, 88.133621, 86.792524, 85.358927, 84.8673, 84.910296, 84.850684, 83.8318, 83.218551, 82.86362, 83.491629, 83.461552, 83.549978, 84.02762, 83.013608, 82.602816, 81.581251, 80.39685, 79.644993, 79.192277, 79.503584, 79.800749, 79.657205, 79.885073, 80.077761, 80.776214, 81.691928, 83.169445, 85.509995, 87.749075, 90.811236, 93.329449, 94.606498, 95.35551, 94.429543, 93.443118, 91.848397, 87.138304, 83.233969, 79.777768, 77.886942, 76.542805, 76.092285, 77.013921, 77.653064, 78.203465, 79.321502, 80.425397, 81.014865, 82.541438, 84.18769, 85.826783, 87.460748, 89.015341, 89.134136, 90.670166, 91.841856, 93.734626, 95.387153, 97.344094, 99.193376, 101.363335, 103.158125, 105.528864, 105.509019, 106.666893, 107.881245, 110.471786, 112.663648, 114.064059, 113.741876, 113.847455, 114.798545, 114.664, 112.989455, 111.446364, 109.077455, 105.968182, 103.390909, 100.895818, 97.465818, 95.493636, 93.537455, 92.211818, 91.646727, 91.347636, 91.39, 90.691091, 90.508182, 90.776909, 90.941273, 92.794364, 93.435818, 94.714, 97.620364, 99.046, 102.027818, 106.328182, 108.385818, 109.641818, 109.979091, 108.151273, 105.778364, 104.876182, 104.089273, 103.958, 103.176, 103.278545, 103.074545, 101.230248, 100.048381, 99.817973, 99.673944, 99.16465, 99.269836], "20": [62.947345, 63.510489, 63.876058, 64.915951, 66.099783, 67.376422, 68.846844, 70.164049, 71.584101, 73.070579, 74.883653, 76.455877, 78.137002, 79.465082, 80.975734, 82.237123, 82.564555, 82.706593, 82.865297, 83.016488, 83.427172, 83.599181, 83.929828, 84.542489, 84.727553, 84.729213, 84.515481, 84.244727, 83.109132, 82.192473, 81.573934, 81.24876, 81.425255, 82.167483, 83.253145, 84.422029, 85.349232, 85.978538, 86.624085, 86.9454, 87.13504, 86.964243, 86.78887, 86.494114, 86.106983, 86.10981, 86.290925, 86.337898, 85.817925, 85.368882, 84.954788, 84.980779, 84.656945, 84.397518, 84.386967, 83.68137, 83.309566, 82.619493, 81.826313, 81.291839, 80.931267, 80.982822, 80.993973, 80.770728, 80.714286, 80.591313, 80.773603, 81.10794, 81.813452, 83.055515, 84.34472, 86.162102, 87.80739, 88.899218, 89.814831, 89.943172, 90.06267, 89.872334, 88.012681, 86.410914, 84.842066, 83.886034, 82.996696, 82.364967, 82.28767, 81.94494, 81.496926, 81.293372, 81.075789, 80.762737, 81.115282, 81.741317, 82.558891, 83.567496, 84.689209, 85.157641, 86.422188, 87.601081, 89.223474, 90.731092, 92.434694, 94.075236, 95.887248, 97.51015, 99.437364, 100.154964, 101.531641, 102.933205, 105.075374, 107.021753, 108.555471, 109.173194, 109.964254, 111.136271, 111.712417, 111.391029, 111.081567, 110.251564, 108.903325, 107.615717, 106.158539, 104.029158, 102.526952, 100.912286, 99.447476, 98.273762, 97.168429, 96.200524, 94.861238, 93.879286, 93.226667, 92.629476, 93.057333, 92.997762, 93.435333, 94.879, 95.68881, 97.427524, 99.987429, 101.568429, 102.864429, 103.77581, 103.605286, 103.085619, 103.301238, 103.543952, 104.01581, 104.108619, 104.521762, 104.538667, 103.540511, 102.715268, 102.250004, 101.855081, 101.301874, 101.040471], "30": [61.361279, 61.879406, 62.244891, 63.053065, 63.963899, 64.961441, 66.122875, 67.202567, 68.377664, 69.626196, 71.121922, 72.466334, 73.905246, 75.126583, 76.492855, 77.699847, 78.273239, 78.716411, 79.161334, 79.601002, 80.220602, 80.695447, 81.287106, 82.085747, 82.588848, 82.952675, 83.152031, 83.282674, 82.800833, 82.422173, 82.19462, 82.107376, 82.308447, 82.835135, 83.56646, 84.324631, 84.899075, 85.284036, 85.692622, 85.897239, 86.027214, 85.925199, 85.8306, 85.662736, 85.420616, 85.448252, 85.608275, 85.678763, 85.364331, 85.121643, 84.922983, 85.042513, 84.938701, 84.878054, 84.976326, 84.576525, 84.360913, 83.893766, 83.323637, 82.872091, 82.496912, 82.369833, 82.205624, 81.882883, 81.687195, 81.474549, 81.485851, 81.609537, 81.993984, 82.775492, 83.619353, 84.848308, 85.971261, 86.739515, 87.398533, 87.522859, 87.664566, 87.615643, 86.462162, 85.484461, 84.528782, 83.985286, 83.488324, 83.162003, 83.219493, 83.11134, 82.928895, 82.904086, 82.851364, 82.699112, 82.946062, 83.33233, 83.793245, 84.332255, 84.90861, 85.011682, 85.639641, 86.209452, 87.091563, 87.976999, 89.08236, 90.238697, 91.600176, 92.922705, 94.521832, 95.355782, 96.670003, 98.047528, 99.960924, 101.74963, 103.27572, 104.175197, 105.182219, 106.43667, 107.282508, 107.519059, 107.769881, 107.646093, 107.150707, 106.65305, 105.993374, 104.830948, 104.039663, 103.11694, 102.242704, 101.5004, 100.762686, 100.068986, 99.06862, 98.231507, 97.542416, 96.833319, 96.78871, 96.392581, 96.288688, 96.852495, 96.986882, 97.757505, 99.121527, 99.905957, 100.569677, 101.044387, 100.861419, 100.494065, 100.690774, 100.967527, 101.43772, 101.693892, 102.19372, 102.460366, 102.06512, 101.791337, 101.753727, 101.740703, 101.612068, 101.659283], "50": [58.925091, 59.319517, 59.628815, 60.213929, 60.874481, 61.60056, 62.438309, 63.244829, 64.122662, 65.0526, 66.145165, 67.158093, 68.242267, 69.203667, 70.262926, 71.246762, 71.86855, 72.422817, 72.989367, 73.558419, 74.241271, 74.831876, 75.492696, 76.280947, 76.898104, 77.435319, 77.874906, 78.272186, 78.296465, 78.382477, 78.560306, 78.823708, 79.264501, 79.908659, 80.675542, 81.451688, 82.106142, 82.632559, 83.159852, 83.549359, 83.876174, 84.043833, 84.195482, 84.278371, 84.293459, 84.445679, 84.65684, 84.804664, 84.711546, 84.650451, 84.603669, 84.735302, 84.720724, 84.715575, 84.79114, 84.55578, 84.423613, 84.136233, 83.78224, 83.508934, 83.290737, 83.23289, 83.159654, 82.99241, 82.894118, 82.775669, 82.780783, 82.839397, 83.044804, 83.481567, 83.95365, 84.661927, 85.314623, 85.761961, 86.155419, 86.234584, 86.324791, 86.295793, 85.591687, 84.982226, 84.375154, 84.008801, 83.659679, 83.411616, 83.399122, 83.291199, 83.152898, 83.119412, 83.082404, 83.001072, 83.173129, 83.441456, 83.760093, 84.13251, 84.537021, 84.660661, 85.110502, 85.534133, 86.153691, 86.77453, 87.521468, 88.292702, 89.178124, 90.029816, 91.046298, 91.600195, 92.446847, 93.338595, 94.564334, 95.748418, 96.805422, 97.5139, 98.311097, 99.282663, 100.027339, 100.414239, 100.820848, 101.015005, 100.993885, 100.98261, 100.890739, 100.502755, 100.347562, 100.119951, 99.92237, 99.803552, 99.689978, 99.595067, 99.304306, 99.080571, 98.916949, 98.707574, 98.871429, 98.792064, 98.860146, 99.304433, 99.475878, 100.007697, 100.87854, 101.36803, 101.749607, 101.988714, 101.811336, 101.497221, 101.494131, 101.519385, 101.648054, 101.639285, 101.775669, 101.780212, 101.39048, 101.08289, 100.938924, 100.827284, 100.665472, 100.632747], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.178, 4.4099, 5.0115, 5.2853, 5.2507, 5.3536, 5.3131, 5.3259, 5.6839, 5.7717, 6.1747, 6.653, 6.3095, 5.9986, 5.1514, 4.3472, 3.9576, 3.7051, 3.7045, 3.9229, 4.1161, 4.0904, 3.8119, 3.2389, 2.5248, 2.0855, 1.7767, 1.6599, 2.1702, 2.4986, 2.8671, 3.0782, 2.784, 2.4775, 2.0492, 1.4805, 0.9152, 0.3531, -0.2343, -0.5939, -0.9084, -0.9384, -0.4667, -0.0337, 0.3201, 0.492, 0.1373, 0.0392, -0.0274, -0.2439, -0.1157, -0.4898, -0.458, -0.4301, -0.3503, -0.0186, 0.0791, 0.3678, 0.1574, -0.3815, -0.9502, -1.6412, -1.9178, -1.7199, -1.311, -0.4704, 0.258, 1.2308, 2.0377, 2.3325, 2.5388, 1.8733, 1.1966, 0.6019, -0.4355, -0.9641, -1.4597, -1.843, -1.6437, -1.4181, -1.0239, -0.4694, -0.2059, 0.2417, 0.6112, 0.6475, 1.0353, 1.1086, 1.1965, 1.5758, 1.7273, 1.6902, 1.7895, 1.6506, 1.5878, 1.5515, 1.398, 1.121, 0.9602, 1.1926, 1.5558, 1.9871, 2.5377, 3.0831, 4.3829, 5.7086, 6.6324, 6.8412, 6.1192, 5.61, 4.8296, 4.3771, 3.9175, 3.1296, 2.5645, 2.2617, 1.6232, 0.9111, 0.5025, -0.0717, -0.387, -0.0968, -0.2024, -0.1593, -0.4258, -0.9204, -1.209, -1.5898, -1.4418, -1.5201, -1.5648, -0.8591, -0.8319, -0.3686, 0.1196, -0.3812, -0.4006, -0.5179, -1.0691, -1.6129, -1.7368, -1.7105, -1.1883, -0.3219, 0.4228, 0.7297, 0.6999, 0.9332, 0.803, 0.886, 1.1687, 1.166], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.85, 79.9, 62.89, 60.98, 61.87, 62.58, 66.27, 63.15, 65.76, 69.5, 62.7, 60.29, 57.06, 56.22, 43.58, 46.24, 49.93, 53.2, 58.84, 64.23, 67.29, 68.12, 64.43, 60.48, 61.22, 56.71, 55.16, 49.88, 49.88, 47.94, 46.03, 52.09, 54.79, 52.82, 44.4, 46.17, 47.29, 54.52, 49.49, 50.38, 53.71, 43.18, 47.05, 42.45, 40.55, 43.54, 45.5, 51.06, 50.37, 46.79, 49.24, 48.19, 52.77, 54.82, 59.9, 66.33, 67.42, 72.51, 70.56, 61.95, 59.98, 49.25, 49.67, 46.11, 31.78, 34.72, 34.69, 42.17, 42.59, 45.48, 51.75, 48.98, 47.88, 50.63, 50.35, 48.75, 56.04, 58.52, 59.91, 61.42, 62.45, 52.37, 60.65, 59.99, 64.39, 64.74, 67.59, 68.41, 70.84, 70.21, 73.55, 57.04, 63.29, 64.49, 70.15, 69.94, 66.76, 57.22, 59.39, 63.02, 57.53, 49.64, 50.48, 46.24, 42.27, 42.66, 41.06, 35.68, 41.74, 40.26, 40.96, 43.13, 43.4, 44.11, 39.59, 42.38, 44.89, 44.12, 55.35, 49.18, 53.22, 61.24, 54.71, 61.39, 66.49, 58.44, 56.69, 54.08, 46.6, 44.43, 50.31, 50.93, 53.04, 50.43, 53.32, 50.64, 43.39, 44.98, 48.29, 48.81, 47.61, 50.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7015, 2.3643, 2.0341, 1.036, 0.3886, 0.0898, 0.0552, 0.4184, 1.1529, 2.0158, 2.7538, 3.1225, 3.1759, 3.2394, 3.0245, 2.7413, 2.198, 1.7474, 1.2684, 0.7742, 0.6871, 0.7635, 0.7208, 0.22, -0.0871, -0.2717, -0.0271, -0.101, -0.1097, 0.0669, -0.4097, -0.5659, -0.996, -1.4612, -1.6555, -1.6872, -1.3826, -1.167, -1.188, -1.0629, -1.0086, -0.7172, -0.3676, 0.2178, 1.1577, 1.9749, 3.0914, 3.8487, 4.0056, 3.9844, 3.2982, 2.7499, 2.0549, 0.118, -1.217, -2.2523, -2.5603, -2.7442, -2.6653, -2.1133, -1.8669, -1.7363, -1.4211, -1.1774, -1.0769, -0.4818, 0.1863, 0.8199, 1.4289, 1.9719, 1.8242, 2.3546, 2.7039, 3.3601, 3.8709, 4.5146, 5.0529, 5.6791, 6.0769, 6.6935, 6.2021, 6.3788, 6.582, 7.4, 7.9438, 8.0894, 7.4652, 7.1152, 7.1635, 6.7193, 5.6175, 4.7684, 3.6515, 2.3217, 1.2836, 0.293, -1.0928, -1.7185, -2.352, -2.7711, -2.9157, -2.9773, -2.9462, -3.2736, -3.3235, -3.1701, -3.0713, -2.1746, -1.9021, -1.3397, -0.0942, 0.3722, 1.5024, 3.1079, 3.617, 3.8057, 3.6573, 2.68, 1.615, 1.3964, 1.2794, 1.4084, 1.2303, 1.3838, 1.2298, 0.297, -0.288, -0.4268, -0.4803, -0.6329, -0.5063], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1379, 1.3135, 1.6015, 1.9057, 2.1598, 2.3757, 2.5054, 2.5526, 2.4817, 2.3348, 2.1215, 1.8521, 1.6191, 1.448, 1.3025, 1.086, 0.8514, 0.6268, 0.496, 0.3766, 0.2793, 0.2369, 0.1075, -0.0271, -0.2209, -0.469, -0.7063, -0.9025, -0.9985, -1.0322, -1.0634, -1.0633, -1.0523, -0.9853, -0.8618, -0.6459, -0.2851, 0.1669, 0.7518, 1.3712, 1.898, 2.3153, 2.5119, 2.5595, 2.4586, 1.9905, 1.349, 0.6287, -0.0091, -0.5561, -0.9779, -1.205, -1.3374, -1.4172, -1.418, -1.3698, -1.3113, -1.1454, -0.879, -0.5392, -0.1456, 0.2779, 0.5871, 0.9406, 1.2933, 1.7067, 2.1395, 2.6145, 3.1022, 3.6176, 4.1094, 4.6263, 4.9414, 5.2289, 5.4995, 5.8796, 6.2925, 6.6518, 6.8145, 6.8747, 6.9324, 6.8898, 6.6353, 6.2619, 5.7399, 5.0562, 4.3017, 3.5, 2.5814, 1.7214, 0.9067, 0.1712, -0.4462, -0.9524, -1.3512, -1.7357, -2.0532, -2.2766, -2.4355, -2.3834, -2.2871, -2.0976, -1.6969, -1.2831, -0.726, 0.0408, 0.756, 1.366, 1.8242, 1.9954, 1.9193, 1.8147, 1.7077, 1.6478, 1.5643, 1.5282, 1.4685, 1.2342, 0.9298, 0.6585, 0.4307, 0.218, 0.0731], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.015, 0.7023, 1.1523, 1.2168, 1.0161, 0.8637, 0.5191, 0.1887, -0.2837, -0.5874, -0.8531, -1.0779, -0.932, -0.6845, -0.5817, -0.866, -0.9385, -0.8985, -0.5231, -0.4776, -0.389, -0.17, -0.5172, -0.5388, -0.7751, -0.9922, -0.9492, -0.7847, -0.3841, -0.1348, -0.1246, 0.0004, 0.0437, 0.2681, 0.4942, 0.8637, 1.4428, 1.808, 2.3396, 2.4775, 2.1076, 1.6691, 0.7863, 0.1904, -0.4037, -1.8725, -2.566, -2.881, -2.5512, -2.1881, -1.6874, -0.9083, -0.5295, -0.3191, -0.0031, 0.1924, 0.2344, 0.6636, 1.0653, 1.3591, 1.5745, 1.694, 1.2371, 1.414, 1.4106, 1.6534, 1.7314, 1.9001, 1.9507, 2.0615, 1.9675, 2.0672, 1.2607, 1.1499, 1.0825, 1.5204, 1.6513, 1.4376, 0.6507, 0.2405, 0.2311, -0.1705, -1.0178, -1.4935, -2.0884, -2.7345, -3.0181, -3.207, -3.6742, -3.4399, -3.2587, -2.9423, -2.4695, -2.0249, -1.595, -1.5379, -1.2703, -0.8935, -0.6358, 0.2088, 0.385, 0.7579, 1.6027, 1.6553, 2.2284, 3.0671, 2.861, 2.4397, 1.8331, 0.6846, -0.3043, -0.4183, -0.4283, -0.2394, -0.334, -0.1444, -0.2387, -0.9372, -1.2178, -1.0853, -0.911, -0.8509, -0.5794], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.41, 97.61, 93.13, 61.55, 36.01, 36.98, 28.74, 47.77, 34.82, 54.24, 85.57, 56.7, 45.76, 30.8, 26.93, 0.97, 10.95, 35.33, 48.13, 73.06, 96.99, 99.8, 94.8, 86.29, 76.75, 79.51, 68.64, 64.8, 50.95, 50.95, 45.89, 15.45, 35.52, 46.11, 39.59, 7.72, 14.4, 20.59, 58.17, 36.18, 48.13, 86.58, 5.13, 27.81, 14.92, 7.96, 20.47, 28.74, 54.01, 50.85, 34.3, 44.73, 40.18, 59.51, 68.73, 93.75, 85.52, 90.43, 97.99, 94.22, 75.07, 68.68, 37.09, 38.46, 22.73, 5.46, 16.96, 16.86, 31.9, 32.8, 38.83, 53.32, 46.72, 44.08, 56.78, 67.32, 67.68, 90.92, 98.62, 94.92, 97.39, 97.62, 66.8, 98.13, 89.91, 98.97, 96.68, 97.68, 97.65, 94.34, 86.28, 96.0, 55.28, 82.08, 87.9, 95.45, 92.3, 83.05, 53.49, 58.25, 78.8, 52.15, 12.48, 17.06, 5.61, 2.34, 3.67, 9.46, 6.35, 20.48, 15.61, 17.89, 22.98, 23.59, 25.11, 15.4, 30.46, 40.37, 43.34, 93.92, 63.79, 85.47, 97.27, 69.98, 98.4, 95.32, 60.43, 55.42, 47.92, 20.01, 11.67, 30.04, 32.26, 37.72, 29.11, 39.15, 30.7, 4.6, 9.48, 19.82, 33.87, 31.88, 47.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.38, 84.1, 63.56, 44.85, 33.91, 37.83, 37.11, 45.61, 58.21, 65.5, 62.68, 44.42, 34.5, 19.57, 12.95, 15.75, 31.47, 52.17, 72.73, 89.95, 97.2, 93.63, 85.95, 80.85, 74.97, 70.98, 61.46, 55.57, 49.26, 37.43, 32.29, 32.36, 40.41, 31.14, 20.57, 14.24, 31.05, 38.31, 47.49, 56.96, 46.61, 39.84, 15.95, 16.9, 14.45, 19.06, 34.41, 44.53, 46.39, 43.29, 39.74, 48.14, 56.14, 74.0, 82.67, 89.9, 91.31, 94.21, 89.09, 79.32, 60.28, 48.08, 32.76, 22.22, 15.05, 13.09, 21.91, 27.19, 34.51, 41.65, 46.29, 48.04, 49.19, 56.06, 63.93, 75.31, 85.74, 94.82, 96.98, 96.64, 87.27, 87.52, 84.95, 95.67, 95.19, 97.78, 97.34, 96.56, 92.76, 92.21, 79.19, 77.79, 75.09, 88.48, 91.88, 90.27, 76.28, 64.93, 63.51, 63.07, 47.81, 27.23, 11.72, 8.34, 3.87, 5.16, 6.49, 12.1, 14.15, 17.99, 18.83, 21.49, 23.89, 21.37, 23.66, 28.74, 38.06, 59.21, 67.02, 81.06, 82.18, 84.24, 88.55, 87.9, 84.72, 70.39, 54.59, 41.12, 26.53, 20.57, 24.66, 33.34, 33.03, 35.33, 32.99, 24.82, 14.93, 11.3, 21.06, 28.52, 37.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.59, -2.39, -6.87, -38.45, -63.99, -63.02, -71.26, -52.23, -65.18, -45.76, -14.43, -43.3, -54.24, -69.2, -73.07, -99.03, -89.05, -64.67, -51.87, -26.94, -3.01, -0.2, -5.2, -13.71, -23.25, -20.49, -31.36, -35.2, -49.05, -49.05, -54.11, -84.55, -64.48, -53.89, -60.41, -92.28, -85.6, -79.41, -41.83, -63.82, -51.87, -13.42, -94.87, -72.19, -85.08, -92.04, -79.53, -71.26, -45.99, -49.15, -65.7, -55.27, -59.82, -40.49, -31.27, -6.25, -14.48, -9.57, -2.01, -5.78, -24.93, -31.32, -62.91, -61.54, -77.27, -94.54, -83.04, -83.14, -68.1, -67.2, -61.17, -46.68, -53.28, -55.92, -43.22, -32.68, -32.32, -9.08, -1.38, -5.08, -2.61, -2.38, -33.2, -1.87, -10.09, -1.03, -3.32, -2.32, -2.35, -5.66, -13.72, -4.0, -44.72, -17.92, -12.1, -4.55, -7.7, -16.95, -46.51, -41.75, -21.2, -47.85, -87.52, -82.94, -94.39, -97.66, -96.33, -90.54, -93.65, -79.52, -84.39, -82.11, -77.02, -76.41, -74.89, -84.6, -69.54, -59.63, -56.66, -6.08, -36.21, -14.53, -2.73, -30.02, -1.6, -4.68, -39.57, -44.58, -52.08, -79.99, -88.33, -69.96, -67.74, -62.28, -70.89, -60.85, -69.3, -95.4, -90.52, -80.18, -66.13, -68.12, -52.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8163, 3.7914, 4.3792, 4.2246, 4.1012, 4.0788, 4.0633, 3.987, 4.1713, 4.3652, 4.6436, 4.5973, 4.53, 4.3848, 4.7257, 4.5705, 4.7407, 4.6258, 4.7645, 4.9373, 5.0025, 5.0678, 4.9757, 4.9137, 4.7572, 4.6704, 4.7177, 4.6499, 4.6758, 4.7516, 4.6875, 4.6676, 4.5024, 4.3481, 4.4729, 4.3482, 4.1674, 4.2389, 4.2949, 4.1117, 4.0861, 4.6332, 4.5974, 4.7538, 4.66, 4.5112, 4.4119, 4.4138, 4.2083, 4.2008, 4.0639, 3.9104, 4.1214, 4.1604, 4.177, 4.6079, 4.6517, 4.8069, 4.6275, 4.8682, 4.9691, 5.2281, 5.0644, 5.12, 6.1259, 6.3773, 6.403, 6.4947, 6.3589, 6.2773, 6.3706, 6.2121, 6.0375, 5.8625, 5.7966, 5.6451, 5.7255, 5.5562, 5.4482, 5.2771, 5.1224, 5.3823, 5.6239, 5.4507, 5.46, 5.254, 5.3409, 5.12, 5.1071, 5.1066, 5.2047, 5.785, 5.9511, 5.7557, 6.1217, 6.1005, 6.014, 6.4262, 6.2122, 6.3164, 6.547, 6.7943, 6.4612, 6.4518, 6.506, 6.2577, 6.1771, 6.603, 6.56, 6.7035, 6.4704, 6.3368, 6.1717, 6.0727, 6.3896, 6.4071, 6.1745, 6.1995, 6.6274, 6.6783, 6.6345, 7.0888, 7.3568, 7.5831, 8.0689, 8.7269, 8.7492, 8.6121, 8.8095, 8.7252, 8.8066, 8.5922, 8.3849, 8.641, 8.5195, 8.3953, 8.5968, 8.2826, 8.0943, 7.9329, 7.7658, 7.8307], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5262, 0.6239, 0.5411, 0.6265, 0.8139, 0.5881, 0.4757, 0.3321, 0.2827, -0.1752, 0.0163, 0.1913, 0.3403, 0.6153, 0.9013, 1.0476, 1.0313, 0.8813, 0.7502, 0.7537, 0.6228, 0.5754, 0.4245, 0.4277, 0.3868, 0.3437, 0.4996, 0.5682, 0.5122, 0.2358, 0.2488, 0.2572, 0.4963, 0.3155, 0.3655, 0.5179, 0.0633, 0.2544, 0.0182, -0.0513, 0.1266, 0.2449, 0.5463, 0.5157, 0.3319, 0.4548, 0.4168, 0.676, 0.806, 1.0276, 1.2099, 1.1107, 1.1856, 1.0347, 0.8368, 0.7757, 0.528, 0.529, 0.4242, -0.0588, 0.0491, 0.0859, 0.2552, 0.2761, 0.3375, 0.4761, 0.4092, 0.3873, 0.4496, 0.4508, 0.4335, 0.6083, 0.7075, 0.7885, 0.8533, 0.8922, 0.6631, 0.902, 0.8509, 0.958, 0.929, 0.989, 0.9604, 0.9886, 0.926, 0.9748, 0.6703, 0.8439, 0.8531, 1.0191, 0.9665, 0.8672, 0.6441, 0.6966, 0.8034, 0.6465, 0.3575, 0.3638, 0.1494, -0.0076, 0.0423, 0.0347, -0.0747, 0.1236, 0.1208, 0.1739, 0.2365, 0.265, 0.2984, 0.2176, 0.2844, 0.3506, 0.3505, 0.6546, 0.519, 0.753, 1.1449, 0.8858, 1.1522, 1.2137, 0.9077, 0.8172, 0.7155, 0.4462, 0.3503, 0.5451, 0.5553, 0.6202, 0.5141, 0.6058, 0.4842, 0.1458, 0.1914, 0.3347, 0.3454, 0.2976, 0.4167], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1958, 0.2005, 0.1762, 0.2775, 0.2327, 0.2745, 0.2313, 0.1629, 0.1748, 0.0481, 0.0352, 0.1158, 0.1441, 0.1498, 0.191, 0.2139, 0.2092, 0.2892, 0.258, 0.2435, 0.2269, 0.1995, 0.1656, 0.1013, 0.059, 0.0455, 0.0848, 0.1236, 0.1425, 0.201, 0.2199, 0.1407, 0.1621, 0.096, 0.0869, 0.0765, -0.1102, -0.0695, -0.0641, -0.0809, -0.0259, -0.0221, 0.0498, 0.0476, 0.0422, 0.0042, -0.0228, -0.0725, -0.0596, 0.0248, 0.0359, 0.0356, 0.0465, 0.0727, 0.0152, -0.0105, 0.0769, 0.0546, 0.0432, -0.0262, 0.0, -0.0255, 0.0075, 0.0756, 0.1122, 0.0986, 0.0602, 0.0609, 0.0723, 0.0067, -0.0454, -0.0299, -0.0434, -0.0338, 0.0079, 0.0334, 0.0158, 0.0863, 0.1114, 0.2175, 0.1987, 0.2458, 0.2127, 0.1686, 0.1127, 0.1488, 0.1303, 0.2121, 0.1991, 0.288, 0.3167, 0.2526, 0.1894, 0.2074, 0.2149, 0.1542, 0.1531, 0.1098, 0.0905, -0.0545, -0.1183, -0.0592, -0.1628, -0.0812, -0.0713, -0.0821, -0.0285, -0.0107, -0.0209, -0.1131, -0.1474, -0.1083, -0.1277, -0.1136, -0.1512, -0.1123, 0.0172, -0.0173, 0.0329, 0.1266, 0.101, 0.056, 0.1214, 0.0254, 0.018, 0.0485, 0.0537, 0.0454, -0.016, 0.045, 0.0646, 0.0188, 0.0481, 0.0495, 0.0899, 0.0674, -0.041], "obv": [0, -2046049, -5010579, 616541, 3063985, 5111575, 7535418, 6282087, 7811270, 9214003, 11069725, 9714044, 10572550, 9387975, 10884925, 9347279, 3817152, 1512707, 3242411, 5087375, 6719196, 5036038, 7469899, 9611871, 6690282, 5398407, 3956374, 2665957, -1211727, 920713, 5691971, 7292319, 9491248, 11936169, 13908696, 16049485, 14407191, 12732862, 14456204, 13305425, 10589090, 7733356, 7733356, 4592595, 2337722, 4227126, 5695504, 4206964, 2662427, 4306670, 6213527, 8170475, 5445362, 7126151, 11017310, 2387748, 4919469, 1026038, -1610448, 601120, 2378526, 3969586, 2548262, 43998, 916182, -84622, 2468254, 5808851, 9888737, 17027640, 22068358, 24965146, 22946421, 19825959, 16246971, 12667360, 14779694, 12462831, 6381791, 15142131, 11335805, 15042370, 20510633, 24981275, 29990391, 27290696, 25094675, 27556290, 24974302, 23117813, 25622642, 27489067, 29804429, 31579341, 34566753, 28055466, 33228184, 30514788, 33222456, 34907607, 36614408, 38877207, 41143990, 39299818, 41019886, 37562308, 40653248, 42760596, 47025245, 44201535, 42148913, 37160289, 40160049, 43830303, 41021613, 35819510, 37634979, 35191503, 27999063, 33328225, 27964866, 14792851, 22573208, 15468629, 18737224, 22852255, 27622302, 32786258, 25734886, 29560817, 32712363, 27369245, 31185165, 27325652, 31264165, 41813025, 35984976, 40800782, 47143353, 40393023, 35658812, 32575026, 28184522, 23183269, 28687170, 33840305, 38760779, 27836757, 32366892, 28842791, 25055625, 28543259, 32444536, 35301172, 31916258, 36121805], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.82, 35.76, 33.85, 32.65, 30.73, 29.38, 28.89, 28.9, 29.22, 29.52, 29.15, 28.64, 27.75, 25.99, 24.19, 22.83, 21.98, 21.45, 19.95, 18.98, 17.9, 17.44, 17.24, 16.77, 15.91, 14.99, 14.11, 14.04, 13.44, 12.88, 13.13, 13.51, 13.87, 13.58, 12.78, 12.12, 11.95, 11.79, 11.82, 11.72, 11.44, 11.77, 13.51, 15.13, 17.21, 19.14, 19.46, 19.07, 17.8, 16.62, 15.95, 17.69, 19.5, 20.89, 21.79, 22.47, 22.48, 21.33, 20.44, 19.83, 19.29, 18.02, 17.08, 16.13, 15.65, 15.62, 15.7, 15.93, 14.82, 14.12, 13.62, 13.8, 14.12, 14.97, 15.92, 17.4, 19.04, 20.76, 20.79, 20.82, 21.2, 22.77, 24.31, 25.74, 24.6, 23.54, 23.44, 23.49, 22.08, 20.77, 19.7, 19.34, 19.0, 19.3, 20.35, 21.32, 21.74, 22.13, 22.12, 22.19, 21.62, 21.55, 21.49, 21.5, 20.48, 19.61, 18.81, 18.12, 18.93, 19.74, 20.83, 22.92, 25.31, 26.25, 26.95, 25.89, 24.19, 23.22, 22.41, 21.89, 22.04, 22.17, 21.91, 20.46, 19.11, 17.95, 17.02, 16.3, 16.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 44.86, 36.07, 34.72, 33.95, 35.28, 36.08, 35.48, 31.49, 34.37, 30.0, 29.34, 27.65, 26.52, 22.85, 21.94, 19.64, 23.51, 30.12, 33.72, 35.47, 35.87, 33.92, 31.9, 30.59, 28.93, 26.6, 25.06, 23.14, 21.14, 19.9, 24.69, 27.17, 26.13, 23.58, 22.53, 23.68, 29.46, 27.0, 26.19, 30.25, 24.77, 23.18, 20.82, 19.72, 18.91, 21.44, 25.39, 25.32, 23.55, 22.61, 21.82, 30.28, 27.85, 30.51, 39.63, 36.45, 39.72, 38.31, 33.81, 30.76, 27.15, 26.02, 23.9, 18.55, 16.55, 16.9, 17.53, 17.45, 19.82, 25.26, 24.06, 22.98, 21.98, 25.64, 24.45, 26.57, 28.49, 30.34, 30.02, 30.07, 26.57, 25.94, 25.93, 28.85, 29.12, 31.24, 31.76, 35.65, 36.12, 35.21, 29.42, 26.56, 28.33, 36.56, 34.97, 32.94, 28.62, 27.49, 32.31, 30.21, 27.03, 26.39, 24.54, 22.6, 21.82, 20.52, 17.83, 16.66, 17.57, 16.9, 17.93, 17.1, 19.44, 17.16, 15.89, 15.31, 19.0, 22.54, 20.77, 19.73, 26.22, 23.86, 23.91, 30.19, 30.9, 28.62, 27.0, 24.51, 22.98, 25.13, 24.51, 24.95, 26.97, 25.4, 23.93, 21.7, 20.92, 21.74, 21.44, 21.21, 24.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.47, 6.84, 18.38, 18.77, 17.96, 16.76, 15.63, 14.79, 18.24, 16.18, 17.49, 16.4, 16.6, 17.2, 27.37, 26.27, 27.71, 26.37, 23.77, 21.3, 19.52, 17.89, 16.92, 19.43, 19.57, 20.86, 24.98, 24.66, 25.64, 26.36, 26.68, 24.88, 23.95, 24.18, 29.7, 30.28, 29.34, 26.79, 25.42, 24.85, 23.22, 27.7, 25.92, 28.97, 28.67, 27.5, 26.11, 24.23, 23.6, 28.65, 27.5, 27.89, 24.57, 23.85, 22.06, 18.57, 17.08, 15.35, 14.8, 20.88, 23.18, 27.87, 26.72, 27.66, 43.56, 41.54, 38.42, 35.17, 33.36, 31.38, 28.71, 28.72, 29.19, 28.17, 26.45, 26.91, 24.64, 23.57, 22.32, 21.4, 20.47, 26.39, 23.45, 22.47, 20.83, 20.1, 18.36, 17.78, 16.55, 15.37, 14.01, 19.15, 17.28, 16.59, 14.49, 13.5, 12.71, 23.5, 22.58, 20.62, 18.47, 25.1, 24.5, 27.57, 30.33, 29.28, 32.88, 36.17, 33.81, 30.72, 29.55, 28.02, 27.4, 25.86, 26.08, 24.15, 23.72, 21.94, 19.06, 17.56, 16.42, 14.27, 12.76, 11.5, 10.03, 8.62, 12.71, 12.69, 19.2, 22.05, 20.29, 19.31, 18.37, 16.55, 15.59, 16.47, 22.39, 21.58, 20.51, 19.43, 18.43, 16.97], "ad": [1087560.0, 821838.0, -1548972.0, 2788469.0, 3834838.0, 5528975.0, 7318937.0, 6462589.0, 7442153.0, 8684461.0, 9837026.0, 9261889.0, 9864922.0, 9791107.0, 10568268.0, 11814692.0, 7732107.0, 7726927.0, 8555879.0, 8409016.0, 9724149.0, 8348138.0, 10153455.0, 11791433.0, 14584479.0, 14413854.0, 13417811.0, 13013642.0, 9356876.0, 10110035.0, 14868362.0, 15559184.0, 16611690.0, 18633360.0, 20574123.0, 21726268.0, 20313322.0, 18784921.0, 18993630.0, 17977517.0, 18351853.0, 15705439.0, 14844259.0, 14581239.0, 16706336.0, 18418104.0, 19261923.0, 19777030.0, 18428279.0, 19925938.0, 20745929.0, 22391439.0, 20705721.0, 22273198.0, 23926437.0, 16182691.0, 16753951.0, 15359456.0, 14599791.0, 16544302.0, 17147845.0, 18355517.0, 17240047.0, 16676133.0, 16909020.0, 17337936.0, 15748213.0, 16778232.0, 19738510.0, 22022959.0, 22933479.0, 25291967.0, 25189319.0, 23233577.0, 23266818.0, 20628270.0, 19886855.0, 17770452.0, 13047943.0, 16545013.0, 15419044.0, 18881786.0, 22833979.0, 25196379.0, 24806621.0, 22258665.0, 20703032.0, 22604280.0, 20266259.0, 18674982.0, 20802040.0, 22246491.0, 22808634.0, 23780879.0, 25554655.0, 21760619.0, 26322183.0, 26115998.0, 28616108.0, 29360119.0, 30759157.0, 31844012.0, 32572460.0, 31408100.0, 32517650.0, 29111949.0, 32046605.0, 33183852.0, 36051210.0, 36344488.0, 34778786.0, 33316723.0, 35076582.0, 36899746.0, 34938519.0, 30879735.0, 32490644.0, 31176857.0, 25321154.0, 21785967.0, 26748327.0, 19044760.0, 25737540.0, 25032885.0, 25051889.0, 26501095.0, 31045972.0, 31170080.0, 24843302.0, 21582432.0, 23813526.0, 20345617.0, 23441552.0, 21387917.0, 23293859.0, 32754956.0, 30539867.0, 34980475.0, 39828342.0, 33507721.0, 33203977.0, 31831399.0, 28320987.0, 26833065.0, 30003824.0, 32041110.0, 35733605.0, 29427424.0, 29637153.0, 28441661.0, 25826267.0, 25393377.0, 28638302.0, 30735699.0, 30272254.0, 28769914.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2324064.5, 2359754.5, 2290717.7, 2080115.3, 1635860.8, 1540811.4, 1489817.0, 1800445.4, 1905556.8, 1925608.9, 1969832.0, 1947441.9, 1980189.6, 2137725.1, 2233464.8, 2375928.7, 2351351.6, 1942542.2, 1841139.4, 2055937.4, 2084685.0, 2398628.7, 2390347.7, 2366854.5, 2397149.4, 2302243.2, 2387134.6, 2407160.7, 2445551.9, 2230117.7, 2131951.6, 1926459.3, 2051997.9, 2264319.0, 2333903.0, 2362137.6, 2336999.1, 2319607.5, 2301028.6, 2283148.1, 2332494.5, 2251546.7, 2161668.1, 2001965.4, 1855968.2, 2019596.8, 2693612.6, 2799946.9, 3040436.0, 3149630.9, 3206363.4, 3193418.3, 3156829.5, 3026450.6, 3108798.1, 2806900.6, 2044024.8, 2046140.3, 1990856.9, 2135196.9, 2627930.4, 2954261.6, 3084834.4, 3144574.5, 3206194.3, 3476874.7, 3734755.4, 3690701.2, 3588327.8, 3788443.2, 3950586.9, 3827147.7, 3908125.4, 4253079.2, 4388097.2, 4531110.0, 4443118.4, 4451487.1, 4465962.3, 4116057.1, 3425672.0, 3295522.3, 3111508.3, 2796218.2, 2526645.2, 2324474.8, 2705634.0, 3003303.7, 3028481.8, 3041049.8, 3023916.0, 2944113.2, 2983750.6, 2978892.7, 2985818.7, 2859084.3, 2553713.4, 2345535.6, 2284930.8, 2440628.9, 2554484.8, 2589066.9, 2861649.4, 2934947.1, 3117555.3, 3226417.5, 3400870.0, 3273322.9, 3306935.7, 3599714.8, 3850260.0, 4181333.7, 4999672.8, 5477732.5, 5821165.0, 5867155.5, 5758448.3, 6053906.1, 6325954.1, 6311847.3, 6161524.2, 5940342.9, 5157453.2, 4761009.5, 4436502.9, 4503494.7, 5146877.6, 5252677.8, 5217862.8, 5146982.7, 5439422.6, 5597689.1, 5371755.9, 5429214.3, 5543388.3, 5699927.1, 5160354.6, 5069597.1, 5680418.7, 5499175.1, 5176552.2, 5081847.7, 5122232.5, 5073309.8, 4858848.1, 4646949.4, 4552190.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.98, 1.073, 1.077, 1.078, 1.148, 1.111, 1.15, 1.174, 1.185, 1.077, 1.034, 0.921, 0.958, 1.004, 1.005, 1.007, 0.991, 1.043, 1.048, 1.043, 1.068, 1.027, 0.982, 0.905, 0.845, 0.906, 1.089, 1.116, 1.171, 1.233, 1.254, 1.3, 1.285, 1.245, 1.278, 1.171, 0.867, 0.857, 0.815, 0.846, 0.965, 1.055, 1.101, 1.154, 1.177, 1.256, 1.322, 1.297, 1.249, 1.253, 1.211, 1.151, 1.155, 1.224, 1.23, 1.257, 1.304, 1.311, 1.334, 1.23, 1.027, 0.981, 0.924, 0.823, 0.749, 0.675, 0.746, 0.808, 0.82, 0.834, 0.872, 0.877, 0.895, 0.891, 0.905, 0.883, 0.79, 0.718, 0.701, 0.763, 0.851, 0.88, 0.958, 1.011, 1.084, 1.151, 1.178, 1.139, 1.151, 1.189, 1.225, 1.291, 1.383, 1.443, 1.465, 1.473, 1.475, 1.556, 1.592, 1.533, 1.471, 1.402, 1.188, 1.084, 0.995, 0.994, 1.079, 1.081, 1.054, 1.025, 1.056, 1.068, 1.038, 1.04, 1.052, 1.064, 0.964, 0.929, 0.989, 0.973, 0.926, 0.917, 0.982, 0.997, 0.982, 0.939, 0.919], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.86, 34.34, 28.96, 20.19, 79.17, 6.38, 4.02, -31.82, -62.78, -221.17, -194.56, -153.49, -59.6, 25.45, 117.11, 184.92, 202.93, 171.02, 116.23, 92.33, 60.45, 26.22, -5.66, -16.74, -34.23, -61.46, -15.71, 19.98, 4.75, -58.46, -86.6, -77.39, -17.42, -38.85, -51.66, -4.9, -74.46, -95.74, -157.1, -192.8, -152.8, -98.68, -13.11, 18.27, -51.9, -21.36, -39.23, 89.56, 92.06, 163.17, 248.8, 225.6, 243.11, 195.33, 129.21, 86.14, 22.84, 12.74, -6.03, -145.04, -168.5, -138.97, -103.61, -82.6, -59.95, -7.61, -20.5, -30.76, -24.54, -5.88, -16.26, 19.5, 59.06, 89.67, 110.55, 123.46, 71.88, 115.58, 119.63, 137.33, 139.15, 144.41, 152.54, 161.51, 153.36, 148.64, 90.73, 90.12, 106.08, 148.39, 147.0, 126.52, 55.67, 60.19, 90.99, 71.67, -16.48, -52.34, -102.11, -154.11, -156.81, -179.39, -189.27, -144.29, -123.67, -105.42, -84.16, -78.27, -60.58, -65.38, -57.89, -55.12, -39.56, 14.86, 16.18, 62.09, 175.68, 158.33, 208.11, 250.76, 194.66, 109.24, 78.1, 6.82, -42.75, -0.36, 11.96, 28.1, 27.47, 36.3, 4.85, -106.33, -107.56, -79.14, -71.62, -68.52, -19.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6996, 33.2254, 23.7097, 9.5053, 7.3715, 5.3212, 5.3968, 3.8148, 3.9031, 6.2956, -3.4439, -3.4673, -8.1001, -6.1798, -19.4352, -16.2776, -4.0668, 0.5099, 5.5745, 11.7695, 11.5685, 15.0626, 9.1261, 1.4675, 6.6491, 5.0129, 6.2042, 2.3952, 15.0175, 10.4088, 4.9092, 6.4535, 2.5567, -5.2078, -15.1085, -14.9001, -12.1191, -4.3386, -8.7527, -5.1249, -1.4168, -6.3292, -3.1492, -6.3648, -7.0105, -8.9816, -9.5189, -3.7405, 2.5793, -1.9566, -0.8194, -7.1725, 0.1167, 1.0895, 2.8771, 20.7038, 18.1905, 32.3174, 34.0206, 24.3277, 20.7442, 5.5719, 6.6122, 6.3348, -16.9264, -13.3374, -16.4762, -10.8175, -14.2904, -17.2449, -12.2478, -20.198, -20.4231, -13.8367, -12.9723, -6.6503, 0.2112, 6.6015, 35.8442, 33.5426, 35.097, 15.2793, 25.7454, 21.2602, 19.1103, 23.4971, 29.5916, 27.0968, 31.4471, 33.1183, 28.8714, 12.8595, 19.7849, 19.6683, 28.1356, 38.0978, 23.5213, 15.6439, 12.4683, 17.0058, 8.1443, -1.0127, -3.1051, -7.3883, -15.8184, -6.1253, -14.7756, -22.9167, -24.1457, -25.7392, -23.7078, -16.3483, -18.2294, -21.2582, -22.036, -13.6555, -12.6164, -8.9948, 6.2986, -0.0943, 6.4747, 27.4348, 12.6189, 25.9702, 35.351, 22.8167, 20.2105, 16.0539, 10.7484, 4.398, 10.8393, 12.6781, 4.6394, 7.4326, 6.8751, -5.7592, -9.6181, -15.6928, -18.8318, -11.8483, -11.4739, -6.0851], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, -48.0, -56.0, -56.0, -56.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -12.0, -12.0, -12.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -28.0, -28.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.801, -1.1522, 2.9536, 7.6484, 10.5826, 11.1064, 8.5057, 5.8908, 6.5139, 4.1209, 3.5768, 0.505, 0.8734, -0.2148, -1.6869, 1.9945, 3.6023, 1.8027, -4.5086, -3.956, -3.6428, 1.0521, -2.3309, -1.6532, 0.9713, -6.5068, -3.8833, -8.0518, -9.9984, -8.4308, -7.4779, -3.8107, -4.635, -7.109, -5.1763, -5.4739, -1.658, 0.3575, 4.8753, 11.7335, 13.4623, 20.1523, 19.1835, 14.35, 13.2624, 5.437, 6.0074, 3.248, -13.8657, -11.9946, -12.715, -7.4365, -7.858, -6.348, -1.1978, -4.2722, -5.7555, -3.6514, -4.2615, -5.1609, 1.5435, 4.4535, 6.2087, 8.0386, 9.1251, 2.0697, 10.376, 10.0259, 15.304, 16.042, 20.3181, 21.7993, 25.687, 25.8131, 30.6602, 19.4439, 27.3715, 28.688, 37.3625, 35.5598, 31.6305, 21.7988, 23.1229, 26.5505, 20.0357, 10.1048, 10.0751, 3.6364, -2.9672, -4.483, -8.476, -17.5939, -12.9739, -16.0738, -16.6805, -15.7046, -16.3293, -16.245, -21.3365, -18.9599, -16.7604, -16.9385, -6.1332, -10.974, -5.9305, 5.116, -0.796, 9.717, 19.8875, 12.5795, 11.9775, 10.1095, 0.7725, -2.0155, 7.0545, 8.5985, 11.293, 8.1065, 11.339, 6.7605, -4.1176, -3.1153, -0.2408, 0.0933, -1.5902, 0.8085], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.491367, 121.062424, 66.846225, 44.975533, 33.139343, 25.768218, 20.721399, 17.076855, 14.354818, 12.220194, 10.498216, 9.077241, 7.888145, 6.846201, 5.945946, 5.177735, 4.527669, 3.990131, 3.557387, 3.213798, 2.937453, 2.70203, 2.490108, 2.299839, 2.119272, 1.94643, 1.773206, 1.604282, 1.439632, 1.279491, 1.136942, 1.014866, 0.906517, 0.796314, 0.690895, 0.593541, 0.516608, 0.447407, 0.38662, 0.339227, 0.283352, 0.230518, 0.171797, 0.107746, 0.046832, -0.006257, -0.042962, -0.068143, -0.090237, -0.105633, -0.117092, -0.118438, -0.109019, -0.083701, -0.034187, 0.032259, 0.122204, 0.220497, 0.308331, 0.380977, 0.421528, 0.438399, 0.431251, 0.368158, 0.275342, 0.16654, 0.065095, -0.02642, -0.102186, -0.150849, -0.184755, -0.20987, -0.221779, -0.224523, -0.223366, -0.204824, -0.169109, -0.119461, -0.058845, 0.008736, 0.062345, 0.123177, 0.185015, 0.256326, 0.330944, 0.41199, 0.495169, 0.581996, 0.664809, 0.750091, 0.805531, 0.854606, 0.898895, 0.955764, 1.015204, 1.065647, 1.087844, 1.093806, 1.09721, 1.085513, 1.044971, 0.987415, 0.909599, 0.810156, 0.700578, 0.583877, 0.452151, 0.326109, 0.20489, 0.092709, -0.0052, -0.089194, -0.1592, -0.22595, -0.283151, -0.327656, -0.362559, -0.369553, -0.368025, -0.352034, -0.306677, -0.255223, -0.182494, -0.0796, 0.021514, 0.112622, 0.186275, 0.22447, 0.230124, 0.228891, 0.224651, 0.223847, 0.218446, 0.217171, 0.212119, 0.184938, 0.1474, 0.111922, 0.080633, 0.05012, 0.027567], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6983, 105.5711, 97.8261, 87.256, 76.4327, 66.2998, 57.1841, 49.1627, 42.2011, 36.2049, 31.0636, 26.6663, 22.9107, 19.6978, 16.9474, 14.5935, 12.5803, 10.8623, 9.4013, 8.1638, 7.1185, 6.2352, 5.4862, 4.8489, 4.303, 3.8317, 3.42, 3.0568, 2.7334, 2.4426, 2.1815, 1.9482, 1.7398, 1.5511, 1.3791, 1.222, 1.0809, 0.9542, 0.8407, 0.7404, 0.649, 0.5653, 0.4866, 0.4108, 0.338, 0.2692, 0.2067, 0.1518, 0.1034, 0.0616, 0.0258, -0.003, -0.0242, -0.0361, -0.0357, -0.0221, 0.0067, 0.0495, 0.1013, 0.1572, 0.2101, 0.2557, 0.2908, 0.3063, 0.3001, 0.2734, 0.2317, 0.1801, 0.1236, 0.0687, 0.018, -0.0275, -0.0664, -0.098, -0.1231, -0.1394, -0.1454, -0.1402, -0.1239, -0.0974, -0.0654, -0.0277, 0.0148, 0.0631, 0.1167, 0.1758, 0.2396, 0.3081, 0.3794, 0.4536, 0.524, 0.5901, 0.6519, 0.7126, 0.7732, 0.8316, 0.8829, 0.9251, 0.9595, 0.9847, 0.9968, 0.9949, 0.9778, 0.9443, 0.8956, 0.8332, 0.757, 0.6708, 0.5776, 0.4807, 0.3835, 0.2889, 0.1993, 0.1143, 0.0348, -0.0377, -0.1027, -0.1561, -0.1984, -0.2292, -0.2447, -0.2468, -0.2339, -0.2031, -0.1581, -0.104, -0.0459, 0.0081, 0.0525, 0.0878, 0.1152, 0.1369, 0.1532, 0.166, 0.1752, 0.1772, 0.1712, 0.1594, 0.1436, 0.1249, 0.1054], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9972, 0.4825, 6.2353, 10.0915, 11.8193, 14.4759, 17.787, 19.6233, 18.6007, 18.9682, 16.892, 12.6228, 9.1392, 5.6692, 1.4257, -4.8638, -10.2057, -13.425, -13.2486, -13.5262, -12.4814, -9.7347, -9.4545, -8.713, -9.7347, -10.9415, -11.0587, -11.4783, -10.2599, -9.0647, -8.6814, -7.8409, -8.6377, -5.6779, -3.1134, 1.2313, 10.0956, 17.148, 26.8555, 34.3509, 38.0488, 40.622, 37.4465, 34.2187, 29.4302, 16.3861, 4.8431, -6.7211, -14.7389, -22.4908, -28.4569, -30.2257, -32.5566, -32.8845, -30.7865, -27.4978, -19.289, -9.797, 0.2581, 12.8718, 23.5699, 32.3668, 33.121, 37.284, 39.506, 40.7835, 42.015, 44.9476, 45.3903, 46.4856, 47.5658, 48.5209, 44.2354, 44.3813, 42.7853, 44.6568, 46.8467, 45.6268, 41.1347, 36.8323, 34.2043, 29.659, 21.9867, 16.5065, 8.8818, -0.4301, -7.5546, -14.9927, -23.3806, -28.7941, -34.1049, -38.262, -39.0714, -38.5012, -37.9834, -37.3741, -33.8958, -30.0723, -25.7277, -15.6546, -10.3728, -3.5508, 7.7576, 13.1253, 21.781, 32.339, 38.2433, 41.4187, 41.6569, 38.2448, 31.306, 28.188, 24.765, 19.268, 15.2122, 10.8775, 3.6512, -3.3532, -9.5871, -14.1163, -14.689, -14.6812, -14.1877], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.71, 60.96, 35.7, 18.61, 15.45, 11.94, 12.54, 8.51, 8.91, 13.9, -8.25, -8.18, -19.87, -15.55, -43.46, -35.37, -9.33, 1.11, 11.03, 20.88, 21.31, 27.55, 17.27, 3.0, 13.99, 10.02, 12.38, 4.41, 30.89, 22.27, 11.32, 14.76, 6.79, -17.19, -48.45, -48.25, -40.45, -13.0, -24.34, -14.82, -3.89, -14.76, -6.84, -12.74, -13.66, -19.24, -21.19, -7.68, 5.66, -4.18, -1.73, -17.9, 0.28, 2.6, 6.75, 46.3, 43.92, 69.46, 72.93, 49.29, 42.76, 10.93, 12.93, 11.9, -23.72, -18.03, -24.29, -15.01, -21.98, -30.27, -20.06, -37.56, -37.58, -25.38, -23.94, -12.89, 0.36, 11.06, 69.62, 68.92, 70.03, 32.26, 44.63, 39.75, 38.9, 48.93, 57.1, 55.66, 59.89, 63.47, 62.01, 23.36, 32.26, 32.49, 41.04, 57.51, 43.41, 25.04, 21.92, 27.78, 13.47, -1.51, -4.95, -10.99, -24.39, -9.99, -28.67, -40.91, -49.52, -51.08, -47.49, -34.08, -40.98, -54.84, -54.65, -36.42, -33.15, -25.2, 14.81, -0.2, 12.65, 46.98, 22.66, 39.68, 47.42, 28.29, 24.5, 18.93, 11.24, 4.64, 10.91, 12.64, 5.54, 8.62, 8.34, -8.36, -12.55, -24.84, -34.84, -23.24, -22.34, -11.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.9079, 9.5271, 10.1163, 7.3077, 9.1616, -1.0539, -0.443, 1.6648, 3.0339, 3.626, 3.7311, 6.6812, 2.0026, 2.7018, 1.8448, 0.1518, -2.8658, -5.3986, -2.9463, 0.2398, 5.5434, 8.8296, 10.3125, 11.0777, 9.9245, 7.2751, 4.6866, 3.8799, 1.9017, 0.0095, 0.0418, -0.5699, -4.2005, -0.1388, 1.7855, 0.7068, 0.1994, -3.0589, -1.6184, 2.6453, 3.1938, -0.171, 2.8412, 6.0522, -0.6114, -0.549, -3.7041, -3.2695, -0.8134, 2.2878, 2.4568, 1.2072, 0.9819, 0.1443, 6.1463, 4.7655, 6.5442, 13.8155, 12.0141, 14.3967, 12.1706, 11.6862, 6.4943, 1.2662, -0.9898, 0.5253, -2.8139, -11.4569, -7.9714, -5.1923, -3.7261, -0.4513, 5.3191, 4.7773, 2.9544, 2.2574, 6.0824, 3.4758, 5.9233, 7.1772, 8.5666, 8.0289, 7.8056, 7.1642, 7.7694, 7.6094, 9.7032, 9.2282, 10.9683, 10.4032, 12.8853, 13.485, 13.1629, 13.8753, 7.5303, 8.5145, 16.2296, 14.9439, 12.842, 7.1107, 3.3459, 8.6036, 9.5224, 2.8478, -4.2362, -3.5124, -4.7592, -6.8393, -9.6509, -5.2693, -7.5637, -3.856, -5.0923, -2.7034, -3.3022, -0.0883, 3.7529, 1.0032, -0.8873, 3.608, 8.0569, 6.4045, 5.966, 12.928, 12.5011, 12.9767, 20.3864, 25.0884, 10.1572, 6.8012, 2.7167, -4.1128, 0.9612, 1.6917, 3.1843, 8.7323, 5.7834, 4.0715, -2.3573, -3.7654, -1.3483, -0.2474, 1.0565, 6.4268], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.1852, 6.3521, 7.4124, 4.8205, -2.8602, -3.1501, -2.9397, -2.1227, -0.4615, 0.6315, -2.8356, -0.2058, -2.7084, -1.2929, -1.8108, -2.3448, -9.1499, -7.6126, -9.8993, -1.9319, -0.8538, 1.6457, 4.4618, 5.1614, 6.1465, 3.1674, 1.9639, 0.3375, -3.4309, -3.5895, -4.9704, -6.3075, -6.8196, -4.548, -0.2966, -1.022, -5.152, -5.7855, -3.4366, -1.448, -1.828, -1.9016, -0.9118, -5.693, -4.4033, -7.3355, -7.146, -5.846, -3.9344, -2.1507, 0.9206, -2.8084, -0.8751, -1.5571, 1.353, 0.0986, 2.5888, 3.6065, 6.7929, 8.2227, 9.876, 3.6891, 0.2133, -4.5772, -3.9261, -5.3181, -21.0928, -21.1019, -14.7093, -12.8782, -8.3202, -5.6676, 1.9452, 0.6256, -0.8132, -1.3303, 1.1432, -0.1994, -0.0722, 3.8228, 4.5219, 4.976, 4.6943, -1.5961, 0.9391, 4.4106, 4.1223, 6.6516, 4.4978, 8.1556, 8.0141, 8.385, 6.6829, 0.5453, 0.4103, 5.2995, 5.9746, 9.1189, 7.952, -3.3148, 0.3459, 0.9336, -0.0226, -7.1622, -6.3662, -9.3524, -11.9692, -9.8693, -12.8609, -17.4093, -13.1437, -12.426, -8.5323, -7.3034, -7.3272, -4.8733, -6.7571, -3.8718, -4.0373, -2.917, -4.1331, -0.6055, -0.099, -0.067, 1.6611, 2.4517, 6.0014, 7.8084, 1.1172, -0.0288, -8.3083, -11.7428, -8.0738, -4.1133, -2.5056, -3.2377, -0.6966, -2.7085, -10.1895, -7.9044, -6.9946, -6.0827, -4.5365, -1.9432], "thermo_temp": [null, 2.9018, 3.4341, 9.7836, 2.9583, 3.1656, 3.7827, 2.0821, 3.2504, 3.3776, 5.7659, 2.4873, 2.7416, 3.8439, 3.8534, 3.4671, 12.0217, 2.214, 2.4967, 3.7874, 3.8628, 2.9945, 6.5667, 6.8871, 8.2629, 3.9947, 3.6555, 2.4967, 9.1576, 2.5532, 6.953, 3.1326, 6.5667, 7.1838, 5.8507, 5.9163, 3.778, 4.1077, 2.7228, 3.5425, 5.3325, 3.7686, 5.0122, 5.7376, 3.8534, 4.4092, 2.3554, 2.3412, 6.0957, 2.7266, 1.8182, 5.1685, 5.0218, 1.7307, 3.753, 11.7452, 4.1322, 6.7865, 3.4419, 2.5765, 3.121, 4.4385, 1.5362, 4.103, 2.2849, 1.9154, 6.8643, 4.667, 4.393, 10.209, 5.2212, 6.8254, 2.2946, 7.997, 6.2809, 8.595, 2.9363, 5.8434, 19.2026, 9.645, 6.7379, 7.6859, 4.594, 5.2163, 7.5838, 4.1516, 3.7676, 3.5877, 4.9392, 3.6752, 6.772, 3.3544, 4.0447, 3.053, 3.1113, 8.7603, 8.7651, 3.1988, 5.5809, 2.5765, 6.4705, 2.2476, 4.9392, 5.1, 6.48, 13.33, 8.11, 3.215, 10.88, 5.825, 4.89, 11.785, 3.43, 7.67, 9.545, 10.01, 2.13, 6.33, 7.21, 3.03, 5.13, 12.14, 6.0, 8.57, 3.44, 4.6, 4.025, 4.785, 10.51, 6.635, 3.15, 6.525, 12.19, 7.34, 6.065, 12.995, 10.84, 10.525, 14.385, 17.28, 9.04, 6.83, 11.375, 7.63, 9.865, 5.805, 5.6899, 11.97, 6.94, 6.78, 11.2173, 4.1972, 5.6463, 5.8353, 5.593, 8.6742], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4736, 3.8904, 3.6353, 3.4728, 3.5403, 3.5972, 3.5735, 5.1096, 4.5831, 4.2038, 4.1281, 4.0798, 3.8825, 4.3705, 4.8281, 5.4526, 5.1875, 4.909, 4.4704, 5.3226, 4.8191, 5.2071, 4.8299, 5.1457, 5.5162, 5.5771, 5.6387, 5.3004, 5.0836, 4.6543, 4.4522, 4.6122, 4.4588, 4.5595, 4.7737, 4.6063, 4.5705, 4.1678, 3.8357, 4.2466, 3.9702, 3.5789, 3.8679, 4.0777, 3.651, 3.6696, 5.1379, 4.955, 5.288, 4.9523, 4.5204, 4.2659, 4.2973, 3.7953, 3.8512, 3.5665, 3.2663, 3.9205, 4.0562, 4.1174, 5.225, 5.2243, 5.5154, 4.9298, 5.4875, 5.6317, 6.1705, 5.5825, 5.6299, 8.0977, 8.379, 8.0806, 8.0089, 7.388, 6.9931, 7.1005, 6.5644, 6.0559, 5.6071, 5.4857, 5.1565, 5.4502, 5.0692, 4.8829, 4.5502, 4.2886, 5.1016, 5.7677, 5.3006, 5.3516, 4.847, 5.1422, 4.6159, 4.6747, 4.752, 5.0662, 6.5687, 6.8489, 6.1882, 7.0413, 6.8201, 6.4692, 7.4357, 6.7074, 6.8824, 7.3665, 7.8472, 6.8077, 6.7208, 6.8098, 6.1225, 5.9421, 7.069, 6.8746, 7.1829, 6.5023, 6.1565, 5.7689, 5.59, 6.4846, 6.5119, 5.9007, 6.0142, 7.1371, 7.174, 6.9723, 8.0674, 8.5715, 8.9267, 9.9191, 11.2574, 10.8543, 10.1226, 10.3503, 9.8557, 9.8574, 9.1206, 8.4968, 9.1283, 8.7304, 8.3758, 8.8924, 8.0388, 7.6038, 7.2822, 6.9751, 7.284], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4054, 1.334, 1.1758, 1.2031, 1.0465, 1.0409, 1.02, 0.9956, 0.9462, 0.9848, 0.8492, 0.8374, 0.8183, 0.8359, 0.7279, 0.7607, 0.8199, 0.9377, 0.9628, 1.0064, 1.0427, 1.0547, 1.1227, 1.0454, 1.1243, 1.0804, 1.0336, 1.0312, 1.1125, 1.0767, 1.0851, 1.0138, 1.0563, 0.9727, 0.7998, 0.726, 0.7149, 0.7882, 0.7984, 0.8175, 0.9073, 0.8428, 0.8812, 0.8535, 0.8795, 0.8509, 0.8098, 0.8704, 1.0142, 0.9656, 0.9586, 0.9164, 0.9488, 0.9412, 0.9704, 1.1081, 1.1748, 1.2863, 1.3625, 1.2408, 1.1644, 1.0149, 0.9731, 0.9972, 0.7823, 0.7846, 0.8153, 0.8366, 0.8443, 0.8328, 0.8283, 0.7804, 0.7341, 0.7752, 0.8314, 0.8986, 0.9039, 0.9812, 1.2468, 1.3293, 1.2953, 1.1828, 1.1437, 1.1782, 1.1432, 1.2255, 1.2322, 1.3195, 1.3039, 1.3455, 1.3475, 1.1605, 1.1308, 1.1856, 1.1869, 1.3253, 1.3215, 1.1223, 1.152, 1.12, 1.1132, 0.977, 0.9608, 0.8963, 0.851, 0.9046, 0.8595, 0.7399, 0.727, 0.6743, 0.6954, 0.8001, 0.7539, 0.7497, 0.7274, 0.8194, 0.8161, 0.8823, 0.9376, 0.9702, 1.0222, 1.116, 1.1109, 1.1435, 1.1639, 1.1686, 1.1228, 1.0994, 1.0477, 1.0071, 1.0282, 1.0503, 1.0681, 1.0358, 1.0447, 1.0159, 0.9225, 0.9057, 0.8485, 0.8099, 0.8701, 0.9026], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5179, 0.5543, 0.584, 0.8152, 0.846, 0.8397, 0.8639, 0.8689, 0.8854, 0.8531, 0.9569, 0.9355, 0.9666, 0.989, 1.0588, 1.0957, 1.0982, 0.9078, 0.8328, 0.8053, 0.7971, 0.7839, 0.7848, 0.8584, 0.8645, 0.8856, 0.9025, 0.9093, 0.886, 0.8626, 0.9324, 0.9068, 0.9609, 1.0444, 1.108, 1.2248, 1.2113, 1.0851, 1.0395, 1.0893, 0.9925, 0.918, 1.0188, 1.0115, 1.0284, 1.0986, 1.0997, 1.035, 1.022, 0.9808, 0.9948, 1.0881, 1.0018, 0.9602, 0.9621, 0.8514, 0.7482, 0.6488, 0.5802, 0.6069, 0.7231, 0.8277, 0.8725, 0.8487, 0.9388, 1.046, 1.0843, 1.0556, 1.0793, 1.1438, 1.0935, 1.1544, 1.1667, 1.1824, 1.0931, 1.0925, 1.015, 0.9965, 0.8882, 0.708, 0.6989, 0.7409, 0.7133, 0.7365, 0.7425, 0.7154, 0.6481, 0.6191, 0.6136, 0.5518, 0.5862, 0.6595, 0.7583, 0.7393, 0.6527, 0.6251, 0.6612, 0.7492, 0.8166, 0.769, 0.8, 0.898, 1.0147, 1.0364, 1.0823, 1.1387, 1.1256, 1.1181, 1.271, 1.248, 1.2692, 1.2237, 1.2031, 1.2508, 1.2293, 1.1661, 1.0976, 1.047, 0.9482, 0.9243, 0.8958, 0.8233, 0.7962, 0.7972, 0.7041, 0.6989, 0.8077, 0.8542, 0.9124, 0.9627, 0.9095, 0.9335, 0.9575, 0.912, 0.9291, 1.0059, 1.0424, 1.0828, 1.1587, 1.2229, 1.0879, 1.0039], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5235388.72, 4088891.09, 4189785.65, 3324273.69, -3923836.78, -3747886.38, -3007606.66, -2406609.92, -1241393.64, -1458229.74, -394934.09, 875193.11, -775534.58, -920341.21, -1178976.05, -1100864.24, -5917344.75, -4512342.69, -2050376.03, -1182364.34, 525524.68, 2441300.0, 3154486.02, 3029434.7, 2072795.62, 1177248.74, 1187669.88, 548700.28, 79126.59, -1415799.97, -1213542.83, -1636215.25, -1824317.33, -518535.18, -43266.81, -287517.38, -1516601.85, -1041021.51, -704951.91, 749618.54, -655764.65, -417340.2, 912390.26, -8711063.62, -6503105.03, -7764282.34, -7314261.7, -5661148.06, -4529003.19, -2998025.26, -2668445.06, -3198569.63, -2541743.11, -2278723.64, -868151.56, -66688.33, 2186915.75, 8061936.37, 7757404.48, 9236358.31, 7619658.79, 4338007.65, 3086958.79, -1356489.41, -1060015.9, -1880441.23, -16519732.6, -11275979.51, -9686272.7, -5133723.03, -4123106.37, -2000316.09, 2411264.72, 1050599.58, 571090.07, 1340867.63, 1059657.05, 562742.7, 2743796.39, 3007707.48, 3044352.2, 2996498.54, 3008268.25, -3842738.86, 2885134.51, 2280761.66, 3959490.17, 3499177.4, 3878826.54, 3670435.38, 4210282.82, 3515766.41, 4165959.63, -1990938.64, 1795074.62, 2056440.9, 7367630.88, 6250570.24, 4659740.16, -1778487.64, -320228.6, 2378587.66, 24557.45, -6288358.54, -5135855.94, -6140520.88, -10585709.21, -8784167.67, -9092322.63, -22094464.25, -12702711.82, -12958516.01, -10813125.89, -8145578.02, -6825193.9, -5429672.64, -9519451.8, -7000819.58, -5127274.04, -4944384.17, 1120598.37, -2182233.41, 436357.55, 15293122.76, 7779888.99, 13300529.11, 19772647.24, 8326847.61, 5703508.33, 3492206.91, -3448176.37, -5363325.84, 1653722.56, 2065299.17, 3843884.76, -1855137.72, 901456.2, -858478.57, -6149124.05, -4338583.16, -1509245.5, -1036516.87, -1591532.22, 434733.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1194, 5.2097, 3.1737, 5.1301, 6.4242, 2.2392, -0.0528, -2.3919, -2.9329, -10.2439, -8.1747, -4.6608, -1.9611, 3.0582, 8.6745, 11.5492, 11.8656, 9.3218, 6.5382, 6.9888, 3.9469, 2.8648, -0.7959, -0.7584, -1.917, -3.1154, 0.7365, 2.5337, 1.2578, -4.6775, -3.7356, -5.1349, -0.5072, -3.8054, -3.0384, -0.5523, -7.6574, -4.1725, -6.5627, -7.5388, -4.8264, -3.3098, 0.6103, 0.1673, -2.3065, -0.7015, -1.2865, 1.7771, 3.2202, 6.8538, 10.4363, 11.2598, 15.9907, 14.5142, 9.2868, 7.8322, -0.2112, -0.0294, -3.1492, -17.8866, -14.7896, -14.6034, -8.4463, -7.9398, -5.5103, 0.1793, -2.4833, -3.4605, -0.9916, -1.0845, -2.0529, 4.4729, 7.2383, 8.8878, 11.6498, 13.5409, 6.6364, 14.4888, 13.5248, 16.9669, 15.3099, 16.9526, 16.0537, 16.8421, 13.8759, 17.4255, 5.4556, 12.6563, 13.3217, 19.7488, 18.1601, 14.2114, 5.6164, 7.8964, 12.3381, 6.851, -3.007, -3.3831, -8.8172, -13.7599, -13.2502, -13.9993, -19.3541, -13.3145, -14.8827, -13.6795, -11.5255, -10.859, -9.8237, -13.8377, -10.7887, -7.834, -8.0875, 2.0335, -3.1065, 3.2468, 13.8015, 7.3558, 16.0445, 21.984, 11.084, 8.5298, 4.2573, -6.1607, -10.103, -2.4507, -1.8427, 0.7673, -2.776, 0.1363, -3.43, -13.6532, -11.8748, -8.1735, -7.6475, -9.0666, -5.8649], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3481364.4946, 3520890.8025, 3033981.4277, 2750849.1018, 2361458.1634, 2234762.4154, 2376361.7506, 919251.4644, 237944.4131, 201354.1469, 121351.1647, 496042.3145, 166408.4459, 590849.2785, 1231945.4477, 2270913.5829, 2435209.4893, 1964115.8144, 1464240.6348, -36883.148, -407984.5073, 991303.927, 1693428.4075, 2161601.4521, 2799876.0769, 3423969.8455, 3734602.5584, 3072596.5151, 2036139.4252, 1493437.9969, 812348.0294, 578977.5725, -411167.4792, -1052859.6002, -1303343.591, -611161.38, 272217.6341, 877340.6746, 1209030.3563, 805661.7876, 1043933.3133, 1307411.3221, 1819913.4343, 1327761.8019, 1504464.2213, 1966012.7475, -487819.7939, -1265548.3509, -1912363.2953, -2244829.7632, -1558055.225, -943424.1993, -221959.1868, -261558.4605, -433407.3102, -390208.1219, -200589.0952, -610603.0464, -395093.5546, 670893.6202, 1772859.2906, 2352205.3791, 3125801.4915, 3125448.4272, 2218890.7621, 1656885.5445, 436810.3473, -337926.2642, -1297544.2818, -3074773.3345, -2409592.5293, -2276682.1799, -913556.9492, 984651.8015, 2423350.4082, 2667590.5337, 1714285.5499, 673478.9077, 791411.3333, 23794.2976, -798709.2679, -385786.9236, 277805.4439, 702883.608, 1122231.3317, 1756144.895, 648630.5953, 1587996.6732, 1762315.0412, 2468906.4652, 2770251.2065, 3086836.0873, 3280907.7325, 3293815.0501, 2629179.5375, 2471305.5181, 1098424.3027, 1370688.6698, 1719312.7723, 2617971.6995, 2840923.208, 2175687.165, 1240553.4552, 1305176.369, 1793058.2489, 1205613.9847, -435736.559, -555023.7402, -971389.3959, -2916591.0849, -4572042.8914, -3254700.1234, -4871040.3797, -2959927.6543, -2133232.8445, -1595062.6994, -768785.3042, 1085224.0921, 1784514.5327, -104706.4622, -1905600.5068, -1759199.7839, -2642806.844, -1778957.0346, -1917269.9794, -1193119.3209, 2221938.7591, 2712212.5801, 4079135.0309, 5810003.2878, 3978796.8008, 2771312.375, 1588674.5421, -156506.0885, -1329645.4973, -679811.5382, 296058.0172, 1843248.0474, 302109.1378, -289089.4603, -885046.2279, -1880558.6974, -2254591.862, -1170166.1642, 47194.8421, 393455.9764, 21322.271], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.36, 80.14, 71.46, 60.64, 59.85, 59.74, 58.7, 59.46, 60.88, 62.07, 53.21, 53.02, 48.96, 48.91, 40.83, 40.48, 56.32, 62.75, 63.43, 64.37, 64.99, 65.79, 59.3, 52.88, 54.74, 50.53, 48.28, 45.9, 44.71, 43.18, 32.99, 33.73, 32.35, 25.26, 18.79, 11.31, 17.46, 23.97, 23.3, 22.97, 34.31, 29.34, 30.87, 30.42, 30.24, 30.5, 30.76, 34.87, 38.71, 37.89, 36.2, 31.71, 39.02, 37.26, 37.75, 59.52, 68.8, 77.61, 83.51, 75.52, 67.75, 61.23, 57.25, 57.25, 50.81, 45.41, 45.99, 51.59, 52.09, 48.78, 48.11, 42.41, 38.11, 43.6, 49.92, 51.91, 56.74, 61.25, 70.27, 83.9, 83.95, 69.9, 70.48, 69.79, 68.48, 74.31, 79.33, 79.54, 79.69, 84.15, 84.05, 75.31, 76.06, 76.47, 77.72, 90.84, 83.76, 71.31, 71.8, 73.46, 67.21, 57.91, 53.47, 48.8, 40.6, 39.52, 32.52, 24.39, 26.56, 20.66, 24.64, 30.67, 25.48, 26.02, 24.9, 30.46, 30.05, 35.62, 42.37, 43.2, 49.42, 65.8, 56.47, 65.21, 67.42, 69.22, 68.4, 63.37, 65.1, 59.35, 64.45, 64.59, 65.22, 72.59, 72.88, 65.81, 67.91, 67.09, 65.41, 62.73, 69.7, 75.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 282.56, 313.557, 284.4283, 240.7901, 176.5311, 137.6874, 143.6367, 138.0097, 129.8649, 98.4329, 160.3938, 25.7825, 39.0888, 3.5668, 9.644, -95.5125, -89.1815, -44.8785, 44.9744, 122.3494, 191.2594, 242.9932, 276.777, 316.0871, 189.9951, 212.8728, 163.1436, 138.1314, 142.5279, 207.0105, 197.5446, 178.712, 177.0926, 130.9037, 34.1905, -124.8324, -200.5644, -206.2599, -114.2354, -100.2031, -88.3731, -31.3465, -32.8085, -55.585, -63.4387, -63.3688, -112.7261, -122.7317, -60.955, 30.1847, 28.6091, 31.882, -30.5188, 35.0895, 40.1074, 46.0074, 121.8328, 171.5866, 264.2472, 299.7877, 252.0682, 181.2735, 60.9741, 34.1809, 50.9829, -236.134, -279.0515, -307.4089, -278.8003, -286.7971, -324.3778, -306.6778, -379.6339, -412.6693, -370.53, -277.1054, -239.0665, -188.5806, -126.886, 174.1399, 241.4895, 212.0544, 158.4169, 171.0933, 170.9364, 172.5094, 208.0794, 269.8725, 295.5656, 296.0991, 364.1582, 353.2003, 233.8698, 173.0549, 204.6635, 311.3533, 388.2733, 358.2696, 210.1143, 176.4144, 209.939, 173.9491, 42.5469, -36.5846, -118.9533, -172.91, -107.4688, -93.6807, -156.6892, -272.1367, -309.3567, -304.2748, -169.4645, -177.6268, -221.7737, -227.6655, -123.5538, -100.0639, -36.066, 54.3992, 75.0946, 102.9026, 168.5361, 190.04, 225.8548, 363.6284, 439.7441, 309.7309, 262.9566, 131.153, 63.4779, 121.8133, 118.6856, 71.7472, 75.2696, 69.3308, -6.0764, -150.6798, -198.1473, -323.3327, -396.1127, -248.1691, -159.1028], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1249, -24.848, 86.5431, -59.0475, -29.3261, -9.8958, -32.6763, 34.2948, 59.1609, 52.6999, 57.4368, -4.7066, 67.9701, 8.935, 159.039, 38.6821, -13.7225, -30.5539, 27.1275, 32.5186, 20.8789, 27.1888, -32.5231, -21.8324, -41.0135, -10.9218, 88.3684, 121.3032, 11.4619, 47.2848, -52.7405, 18.0621, -33.223, -39.1171, -21.6975, -23.1945, 16.1094, 16.8795, 58.1296, 46.0566, 43.2503, 202.1837, -41.4244, 23.9646, 16.9239, 17.0511, 21.0455, 6.8873, -7.9773, 52.305, -54.2606, -48.8589, -6.3204, 98.7517, 4.8501, -17.2739, 99.1024, -25.5981, -23.4312, 41.0973, 101.3602, 124.9828, 48.6173, -7.4833, 597.2199, 775.3302, 49.0995, 10.9552, 34.0298, -37.3763, -0.6269, -6.8038, 8.7826, -21.1138, -27.857, -48.1371, 18.5811, -19.4417, -61.9249, -79.7392, -21.5146, 75.669, -5.4047, -39.3063, -45.9452, -37.5799, -22.2776, -8.0766, -12.2078, -0.6635, -31.3299, 85.2514, 33.4971, 18.7297, 42.754, -56.6336, -60.3183, 83.8517, 10.7876, 117.7997, 64.5587, 129.8968, -19.9099, 32.4972, 318.1486, 54.1299, 73.5187, 525.0517, 82.4384, 151.6044, 59.24, -17.5117, 59.0143, 40.6975, 151.0555, -26.4541, 73.594, 118.6687, -46.9454, -27.5775, -26.5663, -19.9146, -25.0928, -32.2155, 94.0458, 64.0408, -0.7513, -40.2825, -37.7355, 30.7199, 74.6413, -3.5557, 28.9459, 183.0415, 15.0215, -66.5926, -35.0183, -27.5794, -38.4906, -57.6815, -28.501, 36.3761], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.24, 29.57, 29.03, 25.2, 26.25, 26.26, 25.83, 25.84, 31.31, 31.36, 30.54, 31.09, 32.36, 33.78, 33.91, 33.84, 29.55, 29.85, 29.85, 30.44, 29.86, 30.49, 30.12, 29.2, 28.6, 29.52, 29.45, 29.53, 25.25, 25.08, 24.57, 25.66, 24.79, 22.33, 21.71, 25.64, 26.38, 27.06, 27.03, 27.29, 27.51, 28.01, 28.02, 28.34, 28.44, 27.39, 27.81, 27.89, 26.27, 27.96, 27.97, 28.24, 27.32, 28.88, 28.84, 28.19, 27.8, 27.12, 45.32, 45.49, 45.36, 46.72, 46.74, 46.82, 48.07, 48.34, 48.01, 48.18, 47.59, 46.19, 47.91, 46.92, 47.04, 46.54, 46.55, 46.1, 48.3, 47.91, 29.04, 29.04, 28.98, 27.11, 27.12, 27.22, 26.07, 31.45, 32.72, 32.63, 34.01, 33.7, 32.94, 35.5, 35.57, 35.96, 36.99, 37.12, 34.52, 35.5, 35.5, 35.5, 35.04, 37.06, 38.33, 38.38, 37.53, 34.45, 31.85, 31.7, 28.8, 29.39, 29.91, 28.29, 32.95, 32.87, 33.39, 34.74, 36.07, 37.83, 38.18, 40.64, 40.59, 38.12, 40.89, 41.15, 42.97, 42.9, 43.04, 43.47, 42.62, 43.01, 46.18, 46.26, 43.73, 42.71, 42.26, 39.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82, 0.6701, 0.8284, 1.0673, 0.7441, 0.6282, 0.4875, 0.4542, -0.1333, 0.0384, 0.2692, 0.4561, 0.7815, 1.1103, 1.2828, 1.2662, 1.0607, 0.8523, 0.8727, 0.6544, 0.5731, 0.3283, 0.3453, 0.276, 0.2103, 0.4899, 0.6185, 0.5292, 0.1389, 0.2424, 0.3084, 0.667, 0.4187, 0.4672, 0.6344, 0.1037, 0.3163, 0.083, 0.003, 0.1693, 0.2828, 0.5682, 0.5296, 0.3472, 0.4743, 0.4241, 0.647, 0.7336, 0.985, 1.3134, 1.3081, 1.6162, 1.4682, 1.0308, 0.8951, 0.372, 0.4027, 0.2337, -0.6253, -0.3649, -0.2786, 0.1073, 0.1586, 0.3123, 0.6239, 0.4786, 0.4255, 0.5602, 0.5418, 0.4674, 0.8116, 0.9231, 0.9665, 1.0184, 1.0389, 0.583, 1.0287, 0.961, 1.2047, 1.1797, 1.3119, 1.3186, 1.434, 1.3251, 1.5073, 0.7439, 1.1309, 1.1757, 1.5546, 1.4466, 1.241, 0.7402, 0.8633, 1.0749, 0.764, 0.3349, 0.3928, 0.1624, -0.0516, 0.0064, -0.0516, -0.3347, 0.0086, -0.0321, 0.0371, 0.1679, 0.2054, 0.2589, 0.0576, 0.2024, 0.3192, 0.3016, 0.7879, 0.4944, 0.6857, 1.0986, 0.7506, 1.1259, 1.4086, 0.9365, 0.8134, 0.6665, 0.2692, 0.1659, 0.4917, 0.5251, 0.6342, 0.4971, 0.6401, 0.5067, 0.1391, 0.2356, 0.4084, 0.4404, 0.3883, 0.5162], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1099, 14.1434, 12.3317, 10.2359, 9.3493, 8.6602, 8.171, 7.7865, 7.4687, 7.2118, 6.9635, 7.0887, 7.2617, 7.6424, 7.9976, 8.5257, 9.5768, 9.8869, 9.8516, 9.5738, 10.2475, 13.125, 13.5351, 13.2553, 13.2133, 12.9788, 12.7471, 12.414, 12.2579, 11.0014, 10.0287, 9.5387, 8.9757, 8.7944, 9.0923, 10.0497, 8.8957, 7.8943, 8.0083, 5.6747, 4.8935, 4.4554, 5.0659, 5.2812, 5.9105, 6.6494, 7.2448, 7.4093, 7.5108, 7.3629, 7.4915, 7.5355, 7.3487, 7.3451, 7.3232, 9.6523, 14.4323, 14.8502, 18.5466, 17.1829, 15.9894, 14.8792, 14.5083, 14.0562, 13.5536, 15.3672, 16.6115, 18.0045, 18.7538, 19.6495, 20.5178, 20.9875, 20.988, 18.1997, 17.6418, 11.9989, 12.144, 12.2931, 14.2101, 13.6185, 13.2203, 12.1876, 11.1755, 11.0589, 9.9638, 12.9327, 12.2474, 13.5698, 13.1485, 14.0332, 12.3229, 14.0208, 13.2083, 12.221, 11.283, 15.0444, 13.0994, 11.8812, 10.712, 9.8718, 8.8537, 8.2669, 8.3662, 8.6317, 9.3438, 10.7857, 11.3922, 12.6517, 14.6679, 15.9356, 15.9889, 17.0617, 17.9524, 18.8344, 16.3676, 11.9646, 12.5707, 8.9367, 5.0658, 9.8272, 9.8308, 9.6298, 15.0664, 14.4993, 15.8504, 20.6332, 19.6601, 18.7085, 17.8596, 17.0998, 16.764, 16.0359, 15.15, 14.873, 14.3375, 13.8957, 14.2324, 15.009, 16.0001, 10.766, 9.7183, 7.8709, 7.0662], "mkt_dynamics": [1.204531, 1.195425, 1.031235, 1.240691, 1.337961, 1.482416, 1.797914, 1.720905, 1.745688, 1.717561, 1.693383, 1.664225, 1.655219, 1.536975, 1.440908, 1.317522, 0.921716, 0.461764, -0.087974, -0.547659, -0.724108, -0.740171, -0.642713, -0.513752, -0.463417, -0.49877, -0.645979, -0.86059, -1.032335, -1.170532, -1.079917, -0.99825, -0.767062, -0.349721, -0.031496, 0.37349, 0.555336, 0.56784, 0.522698, 0.347012, 0.311226, 0.251347, 0.265096, 0.238659, -0.021246, -0.198825, -0.523519, -0.804285, -0.971986, -1.124718, -1.180406, -0.988231, -0.759945, -0.592381, -0.241481, -0.285464, -0.335386, -0.386673, -0.725364, -0.847017, -0.920806, -0.822787, -0.606493, -0.427595, -0.240751, -0.260771, -0.075365, 0.241555, 0.640171, 1.203483, 1.483158, 1.641305, 1.636943, 1.496313, 1.319533, 0.962281, 0.574003, 0.174335, -0.273422, -0.490797, -0.727335, -0.845494, -0.803508, -0.783398, -0.572263, -0.534898, -0.563497, -0.512609, -0.511651, -0.349618, -0.065549, 0.17667, 0.434612, 0.634049, 0.777091, 0.849294, 0.957639, 0.983526, 1.019446, 1.084968, 1.119017, 1.291896, 1.408577, 1.514631, 1.542313, 1.396186, 1.326603, 1.234103, 1.28577, 1.46157, 1.466746, 1.349835, 0.969141, 0.675431, 0.242801, -0.089554, -0.433503, -0.881246, -1.031488, -1.111887, -1.065273, -0.994507, -1.003615, -1.050101, -1.14925, -1.191519, -1.222087, -1.21802, -1.149341, -1.049316, -0.889429, -0.632717, -0.208397, 0.064264, 0.321452, 0.704141, 0.784033, 0.995019, 1.247616, 1.175005, 1.147928, 0.958537, 0.566168, 0.210054, 0.009174, -0.124249, -0.165974, -0.071383, -0.142524, -0.263687, -0.450607, -0.735153, -0.889265, -0.950514, -0.940187, -0.773859], "market_activity_top_line": [66.019178, 66.389348, 66.039484, 68.231812, 70.705249, 73.215115, 76.172813, 78.132469, 79.884853, 81.630956, 84.325482, 85.762563, 87.505526, 87.81078, 88.841483, 89.036821, 86.662166, 85.496137, 84.486674, 83.627954, 83.464878, 83.599181, 83.929828, 85.704778, 86.052115, 85.627522, 84.588654, 84.244727, 83.109132, 82.422173, 82.19462, 82.107376, 82.308447, 84.014575, 88.283735, 91.604472, 92.984396, 92.648994, 92.169129, 90.683057, 90.297121, 89.251001, 88.133621, 86.792524, 86.106983, 86.10981, 86.290925, 86.337898, 85.817925, 85.368882, 84.954788, 85.042513, 84.938701, 84.878054, 84.976326, 84.576525, 84.360913, 83.893766, 83.323637, 82.872091, 82.496912, 82.369833, 82.205624, 81.882883, 81.687195, 81.474549, 81.528525, 82.699154, 84.969759, 88.652767, 91.820466, 96.039526, 98.664042, 98.56098, 97.543323, 94.429543, 93.443118, 91.848397, 88.012681, 86.410914, 84.842066, 83.985286, 83.488324, 83.162003, 83.219493, 83.11134, 82.928895, 82.904086, 82.851364, 82.699112, 83.856171, 86.229838, 88.429791, 90.562331, 92.344202, 90.975228, 92.425226, 93.348246, 95.764045, 97.847324, 100.694169, 102.758002, 105.263899, 106.746549, 109.256043, 107.192216, 107.942879, 108.980667, 112.903333, 115.954, 117.716, 115.690667, 114.583333, 115.071333, 114.664, 112.989455, 111.446364, 110.251564, 108.903325, 107.615717, 106.158539, 104.830948, 104.039663, 103.11694, 102.242704, 101.5004, 100.762686, 100.068986, 99.06862, 98.231507, 97.542416, 96.833319, 96.78871, 96.392581, 97.118667, 101.634667, 102.856667, 106.51, 112.474, 113.692667, 113.308667, 111.773333, 108.151273, 105.778364, 104.876182, 104.089273, 104.01581, 104.108619, 104.521762, 104.538667, 103.540511, 102.715268, 102.250004, 101.855081, 101.612068, 101.659283], "market_activity_min_gap": [4.147547, 3.99384, 3.693661, 3.9614, 4.211017, 4.562419, 4.897101, 5.240823, 5.844433, 6.37592, 7.135324, 7.745603, 8.248097, 8.516218, 8.524802, 8.320388, 7.841602, 7.267005, 6.808558, 6.347631, 6.316971, 6.035113, 5.758915, 5.52751, 5.128474, 4.717724, 4.212756, 3.707261, -1.30815, -4.45474, -5.605098, -5.260891, -2.994639, -1.554688, -0.339312, 0.205737, 0.37443, 0.403092, 0.521012, 0.585397, 0.78578, 0.802004, 0.673892, -0.898968, -2.124563, -1.449707, -0.240029, -0.012817, -1.40939, -2.464426, -3.137585, -1.901729, -1.730193, -1.299768, -0.758542, -1.994061, -2.955986, -4.911345, -7.350303, -8.361492, -8.124188, -6.418347, -5.568023, -5.328925, -4.562219, -3.761725, -2.547848, -1.917796, -0.95996, -0.049436, 0.625888, 1.3578, 1.994926, 2.3498, 2.569654, 2.630184, 2.774085, 2.765096, -5.174445, -10.515866, -13.89176, -13.560855, -12.266645, -9.382427, -7.426944, -6.772352, -6.086346, -4.960098, -3.913563, -3.662726, -3.587711, -3.134664, -2.5308, -1.863481, -1.048977, -0.93367, -0.671194, -0.404894, 0.167504, 0.955575, 1.897336, 3.094278, 4.351048, 5.374212, 6.462959, 6.817788, 7.401136, 7.860264, 7.861737, 7.824913, 7.603404, 7.263144, 6.951172, 6.800323, 6.628379, 6.063592, 5.451301, 2.395622, -2.207837, -5.243469, -7.550344, -11.303012, -12.129286, -12.943876, -13.1796, -12.696957, -11.815855, -11.637028, -11.963434, -11.914545, -11.231513, -10.728321, -8.603995, -8.014386, -7.168997, -5.973817, -4.962513, -3.276302, -1.637178, -0.613173, 0.286868, 0.836663, 1.171002, 1.610767, 1.748523, 1.95955, 2.9727, 3.155955, 3.270835, 3.275554, 1.312493, -1.408101, -2.011149, -2.250822, -2.453918, -1.383818], "market_activity": [null, null, null, null, 72.37235, 83.410125, 91.705062, 95.852531, 97.926266, 98.963133, 99.481566, 98.496058, 97.453504, 92.142227, 84.098489, 76.336269, 59.980085, 44.131067, 27.948909, 17.036054, 12.763352, 13.250551, 16.474451, 26.954525, 32.893088, 32.427769, 25.611084, 14.769542, 3.032071, -5.195964, -7.970157, -9.441454, -7.038477, 2.872762, 26.533256, 49.294928, 62.016764, 67.307007, 54.468103, 32.494552, 16.424676, 5.147713, -3.560119, -9.425809, -13.754505, -12.978727, -9.164189, -3.690019, -1.24386, -1.964105, -4.474202, -5.670251, -5.165726, -3.646338, -1.310819, -1.844559, -2.693705, -4.747477, -8.653814, -11.574882, -13.703016, -13.810958, -12.710129, -11.799414, -10.828007, -10.598679, -9.341389, -2.237745, 12.218678, 36.316364, 56.226557, 71.450903, 81.960502, 86.275551, 76.323925, 47.443938, 24.070169, 10.118409, -1.82277, -9.573385, -15.159843, -18.677621, -20.813611, -19.699355, -14.461553, -10.035176, -7.160138, -5.165769, -4.92306, -5.35273, -0.367215, 12.294668, 28.005209, 45.039904, 56.973602, 49.364501, 44.637301, 39.567075, 41.421138, 54.379194, 67.854397, 80.110948, 88.986999, 91.61755, 91.492375, 81.243112, 71.623656, 65.667128, 65.954139, 77.86047, 85.95446, 81.762855, 65.059902, 49.934726, 36.049688, 26.615169, 17.915435, 7.822942, -0.740654, -7.166527, -12.366313, -16.385007, -18.663203, -20.070077, -20.467888, -20.503044, -20.454147, -19.957974, -20.071462, -20.410656, -20.520228, -20.666339, -18.472019, -16.330535, -11.762742, 7.078029, 21.474689, 42.88552, 60.90346, 71.766305, 76.777302, 64.783501, 33.606076, 13.920163, 3.424606, -2.752997, -3.717573, 1.281238, 6.820869, 11.14791, 9.91238, 5.72094, 0.692095, -3.702103, -4.825876, -3.681138], "market_activity_raw": [null, null, null, null, 72.37235, 94.4479, 100.0, 100.0, 100.0, 100.0, 100.0, 97.51055, 96.41095, 86.83095, 76.05475, 68.57405, 43.6239, 28.28205, 11.76675, 6.1232, 8.49065, 13.73775, 19.69835, 37.4346, 38.83165, 31.96245, 18.7944, 3.928, -8.7054, -13.424, -10.74435, -10.91275, -4.6355, 12.784, 50.19375, 72.0566, 74.7386, 72.59725, 41.6292, 10.521, 0.3548, -6.12925, -12.26795, -15.2915, -18.0832, -12.20295, -5.34965, 1.78415, 1.2023, -2.68435, -6.9843, -6.8663, -4.6612, -2.12695, 1.0247, -2.3783, -3.54285, -6.80125, -12.56015, -14.49595, -15.83115, -13.9189, -11.6093, -10.8887, -9.8566, -10.36935, -8.0841, 4.8659, 26.6751, 60.41405, 76.13675, 86.67525, 92.4701, 90.5906, 66.3723, 18.56395, 0.6964, -3.83335, -13.76395, -17.324, -20.7463, -22.1954, -22.9496, -18.5851, -9.22375, -5.6088, -4.2851, -3.1714, -4.68035, -5.7824, 4.6183, 24.95655, 43.71575, 62.0746, 68.9073, 41.7554, 39.9101, 34.49685, 43.2752, 67.33725, 81.3296, 92.3675, 97.86305, 94.2481, 91.3672, 70.99385, 62.0042, 59.7106, 66.24115, 89.7668, 94.04845, 77.57125, 48.35695, 34.80955, 22.16465, 17.18065, 9.2157, -2.26955, -9.30425, -13.5924, -17.5661, -20.4037, -20.9414, -21.47695, -20.8657, -20.5382, -20.40525, -19.4618, -20.18495, -20.74985, -20.6298, -20.81245, -16.2777, -14.18905, -7.19495, 25.9188, 35.87135, 64.29635, 78.9214, 82.62915, 81.7883, 52.7897, 2.42865, -5.76575, -7.07095, -8.9306, -4.68215, 6.28005, 12.3605, 15.47495, 8.67685, 1.5295, -4.33675, -8.0963, -5.94965, -2.5364], "market_activity_distance": [12.053327, 11.573199, 10.015068, 12.500077, 15.194133, 17.847595, 20.840289, 22.35731, 23.656856, 24.716968, 27.024658, 27.514924, 28.168258, 26.837843, 26.044509, 24.125123, 19.399516, 16.50575, 13.993782, 11.727674, 10.616635, 9.850666, 9.197239, 10.180051, 9.536914, 8.094395, 6.013246, 4.905252, 3.185514, 1.922485, 1.21462, 0.574341, 0.020718, 1.359046, 5.682707, 8.856612, 9.933539, 9.073701, 8.118225, 6.189574, 5.788219, 4.703625, 3.6272, 2.240996, 1.804027, 1.975482, 1.936341, 1.7397, 1.138572, 0.603033, 0.220382, 0.17393, 0.129786, 0.26913, 0.361934, 0.115442, -0.093721, -0.465564, -1.244006, -1.883845, -2.378411, -2.631762, -2.722221, -2.683749, -2.409245, -2.083051, -1.637046, 0.006427, 2.860937, 7.047314, 10.494946, 14.726567, 17.053438, 16.298743, 14.475432, 10.729031, 9.548606, 7.729727, 3.742191, 2.312697, 0.938507, 0.356632, 0.053793, -0.1177, 0.032341, -0.21933, -0.411631, -0.667586, -1.015193, -1.352935, -0.329935, 2.184336, 4.400397, 6.350822, 7.89513, 6.015806, 7.199041, 7.842333, 10.142074, 12.281994, 15.179566, 17.397108, 19.91678, 21.050431, 23.058572, 20.076991, 19.92539, 19.887608, 21.827101, 22.877399, 22.648792, 19.119954, 16.510394, 15.464487, 13.964864, 11.459936, 9.048688, 7.271056, 5.53294, 3.811068, 2.215468, 1.076064, 0.315724, -0.457286, -1.172495, -2.040411, -2.646963, -3.245508, -3.831115, -4.314599, -4.604929, -4.861515, -4.669841, -4.656515, -3.509486, 0.721126, 2.156554, 5.740561, 11.613091, 13.101898, 12.990035, 11.543553, 8.483232, 6.953786, 6.429701, 5.682972, 5.589802, 5.605399, 5.623414, 5.37039, 4.376765, 3.228675, 2.504583, 1.763866, 1.249433, 0.989896], "market_activity_roc": [null, null, null, null, 7.098045, 10.281419, 15.344349, 14.510324, 12.982917, 11.494677, 10.702859, 9.765587, 9.539572, 7.570442, 5.35544, 3.817817, -0.963779, -2.635944, -4.901774, -6.074865, -3.68937, -2.218762, -0.659093, 2.483409, 3.099791, 2.426269, 0.784972, -1.703582, -3.420001, -3.743363, -2.830207, -2.537074, -0.963414, 1.932007, 7.408167, 11.566678, 12.97066, 10.277287, 4.40103, -1.005862, -2.890028, -3.667598, -4.378373, -4.290253, -4.640389, -3.519502, -2.090798, -0.523808, -0.335696, -0.860446, -1.54841, -1.500367, -1.024523, -0.57495, 0.025352, -0.547947, -0.680241, -1.15965, -1.944882, -2.015257, -2.209555, -1.816503, -1.341772, -1.193656, -0.981512, -1.086908, -0.823665, 0.996876, 4.018456, 8.810381, 12.62373, 16.131207, 16.116655, 11.176428, 6.23266, -1.676375, -5.291618, -6.810589, -9.770676, -8.491653, -9.204586, -8.560967, -5.140574, -3.759839, -1.912463, -1.040594, -0.670069, -0.310138, -0.442359, -0.495995, 1.118158, 4.011566, 6.733054, 9.508227, 10.12213, 5.503188, 4.5182, 3.07624, 3.703365, 7.55381, 8.94663, 10.080271, 9.920063, 9.095011, 8.50285, 4.315201, 2.545013, 2.092918, 3.338296, 8.173899, 9.053975, 6.157055, 1.487999, -0.761222, -2.592681, -2.334857, -2.737718, -4.188505, -5.023961, -4.755964, -4.744726, -4.916589, -4.466036, -4.180409, -3.688667, -3.177066, -3.149738, -2.955823, -3.10446, -3.220572, -3.195895, -3.233436, -2.301344, -1.872033, -0.434425, 4.958364, 6.269282, 10.496056, 15.810898, 11.864062, 10.161714, 4.941633, -3.843312, -6.961138, -7.442048, -6.874681, -3.823777, -1.578532, -0.337941, 0.431739, -0.456949, -1.338363, -2.173478, -2.567075, -1.862501, -1.02807], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5567, -16.9578, -16.3521, -13.4005, -10.9984, -6.3339, -8.1934, -4.839, -0.9524, -6.7188, -7.9116, -9.6561, -9.0966, -18.8384, -14.0213, -8.9538, -4.9259, 0.6189, 5.2077, 7.1653, 6.9293, 2.8074, -0.9903, -0.2169, -4.0966, -4.8938, -8.8173, -7.6416, -8.3041, -8.8522, -2.4199, 0.2427, -1.497, -8.5947, -5.9147, -4.1554, 2.6646, -2.05, -1.0053, 2.0147, -7.3799, -3.0419, -6.623, -7.3866, -3.8104, -1.6037, 3.4288, 2.3736, -1.0455, 1.2172, 0.1449, 4.0949, 5.3256, 9.0182, 13.3884, 12.548, 15.2862, 11.5581, 2.555, 0.507, -8.8599, -7.3146, -9.4247, -20.5874, -15.2944, -13.2811, -5.0277, -3.9933, -0.9562, 4.6053, 1.5906, 0.4252, 2.7518, 2.1422, 0.4699, 6.7253, 7.9779, 8.1189, 8.345, 8.125, -1.6943, 5.7076, 4.3746, 7.6046, 6.894, 8.4448, 8.0295, 9.0649, 7.3102, 9.2302, -6.3091, -0.0513, 0.9956, 5.7682, 4.8171, 1.4188, -7.0384, -4.2193, -0.5107, -5.2006, -11.3452, -9.1045, -11.5652, -13.4639, -11.3307, -11.2066, -14.375, -7.2064, -7.5282, -5.9178, -3.2481, -2.581, -1.6215, -5.3227, -2.195, 0.273, -0.4307, 9.3594, 2.7641, 5.8969, 12.0613, 4.7938, 9.944, 13.0381, 4.323, 2.23, -0.3294, -6.7681, -7.7464, -1.6175, -0.8645, 1.0794, -1.3265, 1.355, -1.1483, -7.2785, -4.9301, -1.4041, -0.7662, -1.704, 0.8805], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.391385, 0.475222, 0.454557, 0.508322, 0.637217, 0.566346, 0.4486, 0.280101, 0.148477, -0.143727, -0.229507, -0.193636, -0.10334, 0.071985, 0.25832, 0.424312, 0.557995, 0.612776, 0.589115, 0.537911, 0.423207, 0.283282, 0.126285, 0.033009, -0.055193, -0.138359, -0.118533, -0.048002, -0.022341, -0.129079, -0.175579, -0.2065, -0.129373, -0.172848, -0.198304, -0.13212, -0.194141, -0.173774, -0.208528, -0.21984, -0.211689, -0.147879, 0.000403, 0.078012, 0.07626, 0.086844, -0.016558, 0.010011, 0.072157, 0.192392, 0.367715, 0.524888, 0.635184, 0.718403, 0.715781, 0.707494, 0.563706, 0.447038, 0.290494, 0.043852, -0.127976, -0.250365, -0.294795, -0.294865, -0.24413, -0.102246, -0.013976, 0.040337, 0.117083, 0.145079, 0.085718, 0.13484, 0.200457, 0.253592, 0.318169, 0.376787, 0.283528, 0.334248, 0.349938, 0.418983, 0.468743, 0.529472, 0.568663, 0.593925, 0.603306, 0.612138, 0.454395, 0.427155, 0.416462, 0.47284, 0.513116, 0.512394, 0.397197, 0.349087, 0.386732, 0.346834, 0.184505, 0.057974, -0.112251, -0.228711, -0.286607, -0.300528, -0.302449, -0.303602, -0.304294, -0.294115, -0.2717, -0.247646, -0.201488, -0.196868, -0.167213, -0.104132, -0.097969, 0.04173, 0.041125, 0.130946, 0.345721, 0.421236, 0.523756, 0.605441, 0.603728, 0.577377, 0.515405, 0.32389, 0.132739, 0.091484, 0.039832, 0.032505, 0.005429, 0.029147, -0.017362, -0.194812, -0.275017, -0.262648, -0.246442, -0.264675, -0.228229], "smi": [null, null, null, 0.31, 0.3217, 0.3467, 0.3779, 0.4038, 0.4228, 0.4374, 0.4533, 0.4709, 0.498, 0.522, 0.5465, 0.571, 0.591, 0.603, 0.6085, 0.602, 0.59, 0.5755, 0.57, 0.5805, 0.584, 0.5845, 0.583, 0.5865, 0.5845, 0.585, 0.585, 0.5865, 0.5965, 0.6055, 0.6195, 0.6325, 0.646, 0.6585, 0.6815, 0.717, 0.761, 0.788, 0.7755, 0.734, 0.675, 0.614, 0.56, 0.521, 0.4765, 0.422, 0.359, 0.316, 0.2955, 0.293, 0.3125, 0.315, 0.299, 0.261, 0.224, 0.194, 0.172, 0.1535, 0.1385, 0.118, 0.085, 0.073, 0.0755, 0.0975, 0.15, 0.2195, 0.298, 0.3815, 0.4655, 0.554, 0.642, 0.711, 0.7675, 0.7975, 0.7845, 0.7355, 0.663, 0.576, 0.484, 0.4, 0.3265, 0.271, 0.2275, 0.2, 0.1905, 0.198, 0.2325, 0.29, 0.3535, 0.41, 0.462, 0.493, 0.5305, 0.575, 0.625, 0.682, 0.7305, 0.7645, 0.796, 0.827, 0.852, 0.889, 0.918, 0.941, 0.96, 0.975, 0.984, 0.9845, 0.981, 0.9775, 0.9715, 0.95, 0.9125, 0.854, 0.7825, 0.705, 0.625, 0.541, 0.452, 0.3575, 0.2655, 0.1945, 0.1395, 0.107, 0.084, 0.064, 0.049, 0.052, 0.073, 0.096, 0.1155, 0.1495, 0.185, 0.2385, 0.308, 0.386, 0.464, 0.5205, 0.5505, 0.5725, 0.5965, 0.6, 0.6065, 0.5885, 0.5555, 0.5095, 0.4535, 0.397, 0.3545, 0.3255, 0.3015, 0.281], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [4.394251, 3.6768, 3.593284, 17.923118, 13.841209, 13.692966, 16.030093, 14.329702, 17.367123, 19.186787, 21.493791, 18.452536, 21.219696, 21.955463, 21.9766, 16.679383, 4.773163, 2.001233, 1.107371, 3.366389, 6.136616, 1.816594, 6.145913, 11.885518, 3.826902, 2.471541, 0.768703, 0.517959, -5.489879, -6.792137, -4.373237, -2.729512, 0.957428, 6.059451, 11.774406, 9.598958, 2.881825, -0.551363, -0.099437, -6.793133, -7.807543, -8.172536, -5.803109, -4.476241, -6.417044, -7.089264, -6.062978, -6.683984, -7.620679, -11.513371, -11.94391, -7.64244, -11.17453, -11.498681, -9.194438, -17.008983, -12.465112, -20.604092, -19.189663, -18.193086, -16.998966, -15.148293, -15.717295, -15.924544, -14.420025, -13.904589, -8.148525, -8.694663, -5.727055, 2.194814, 3.355021, 6.968787, 8.345894, 6.679976, 8.845214, 2.680516, 2.948176, 1.98515, -9.537435, -12.648081, -10.47682, -8.495787, -10.898637, -7.70577, -7.007985, -7.352404, -9.728895, -8.390021, -7.745118, -8.812722, -5.304857, -3.882542, -1.883397, -1.372692, -1.000733, -5.900779, -0.415979, -1.237306, 5.208383, 6.014132, 8.711809, 7.742554, 8.615903, 8.716653, 11.870554, 3.038588, 8.339374, 7.429372, 13.775044, 16.607009, 13.935565, 9.094349, 6.288766, 9.575588, 6.595781, -2.139891, -2.566207, -5.626372, -12.302594, -11.092782, -13.020484, -19.589344, -12.279983, -12.720946, -12.653792, -10.18145, -8.402954, -6.618468, -9.376987, -3.864035, -5.521123, -10.213715, -6.31424, -13.332888, -10.897653, -7.058774, -12.042019, -4.922315, -0.12677, -3.124556, -7.047494, -11.958513, -16.385678, -19.68052, -14.183977, -9.489429, -5.247027, -8.607419, -9.557668, -13.028669, -19.01277, -17.291311, -13.686411, -12.20881, -13.800586, -13.518517], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.417, -3.0839, -3.2331, -2.8005, -1.7333, -3.1471, -2.7661, -1.4446, -1.4489, -0.717, 0.7079, -0.4592, -1.6465, -2.4049, -4.4181, -3.5729, -2.5691, -2.6067, -2.9645, -4.8366, -3.5595, -3.3311, -1.5158, -1.8248, -0.4999, -1.2979, -0.5237, -1.2186, -0.2384, -1.1479, 1.2146, 1.233, 3.1623, 3.9601, 5.937, 7.3816, 7.3342, 6.2862, 5.7129, 6.0781, 4.709, 5.4916, 5.5393, 4.2778, 0.893, -0.3045, -0.4143, -0.2715, -2.2946, -4.3629, -2.6876, -4.1083, -1.5916, -1.5153, 0.2532, 1.7168, 0.6122, 0.2989, 0.8717, -0.1682, 0.3371, 2.3292, 2.4734, 0.5261, 2.378, 1.18, 0.0212, -0.4017, -1.1265, -0.9845, -0.3673, -0.7598, 1.1291, 3.9216, 2.7084, 3.3098, 2.8406, 2.9533, 3.6906, 3.8815, 0.8802, -2.0937, -4.864, -3.7944, -2.3085, -3.3925, -3.4423, -3.6021, -3.5533, -3.0047, -3.6541, -4.417, -5.7952, -7.7616, -7.8745, -8.3783, -8.3354, -6.4267, -5.376, -5.0091, -6.9125, -5.8573, -6.8709, -2.3373, -0.1375, 1.4877, 2.9962, 3.4168, 5.7406, 8.6198, 5.7691, 4.6613, 4.5527, 1.0136, 1.4593, 2.2657, -0.3922, -1.8722, -0.2869, 2.3339, 2.6142, -0.1351, 0.1555, -0.9531, 0.0179, 0.4027, 2.454]}}, "links": {"chart": "https://sharemaestro.com/terminal/74903241-5fab-48e8-8f10-3895239aeeb8/", "share_image": "https://sharemaestro.com/terminal/74903241-5fab-48e8-8f10-3895239aeeb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}