{"ticker": {"uuid": "74905701-eb2c-491f-b7c5-70cc67dfeb62", "symbol": "FGD", "name": "First Trust Dow Jones Global Select Dividend Index Fund", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGD rose 1.91%, moving from 578.91 to 589.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.17 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 9.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "589.96"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 9.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.17"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 580.880005, "high": 589.960022, "low": 580.880005, "close": 589.960022, "volume": 500}, "trend_line": 553.742446, "activity_lines": {"activity_5": 583.906677, "activity_10": 582.530917, "activity_20": 576.353555, "activity_30": 566.289466}, "trend_signal": 1, "fair_value": 410.70074, "relative_strength": 13.165245, "rate_of_change": 0.3651370652224138, "market_dynamics": -0.34675, "expectation": {"probability": 9.0246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 443.615479, "high": 443.615479, "low": 443.615479, "close": 443.615479, "volume": 0}, "trend_line": 443.487702, "activity_lines": {"activity_5": 443.615479, "activity_10": 443.615479, "activity_20": 443.5971, "activity_30": 443.563773}, "trend_signal": 1, "fair_value": 492.982264, "relative_strength": -8.93474, "rate_of_change": 0.0036672034701286968, "market_dynamics": 0.829016, "expectation": {"probability": 13.9738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 443.615479, "high": 443.615479, "low": 443.615479, "close": 443.615479, "volume": 0}, "trend_line": 443.503966, "activity_lines": {"activity_5": 443.615479, "activity_10": 443.615479, "activity_20": 443.601184, "activity_30": 443.572017}, "trend_signal": 1, "fair_value": 492.492409, "relative_strength": -9.04271, "rate_of_change": 0.00366729447662977, "market_dynamics": 0.751068, "expectation": {"probability": 13.9282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 443.615479, "high": 443.615479, "low": 443.615479, "close": 443.615479, "volume": 0}, "trend_line": 443.52023, "activity_lines": {"activity_5": 443.615479, "activity_10": 443.615479, "activity_20": 443.604758, "activity_30": 443.579211}, "trend_signal": 1, "fair_value": 492.000722, "relative_strength": -6.058962, "rate_of_change": 0.0036671599910867853, "market_dynamics": 0.660561, "expectation": {"probability": 13.2205, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 443.615479, "high": 444.22583, "low": 443.615479, "close": 444.22583, "volume": 0}, "trend_line": 443.556839, "activity_lines": {"activity_5": 443.818929, "activity_10": 443.726452, "activity_20": 443.66595, "activity_30": 443.624733}, "trend_signal": 1, "fair_value": 491.512948, "relative_strength": -5.822007, "rate_of_change": 0.008254189442497032, "market_dynamics": 0.746441, "expectation": {"probability": 17.123, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 444.22583, "high": 444.22583, "low": 444.22583, "close": 444.22583, "volume": 0}, "trend_line": 443.593448, "activity_lines": {"activity_5": 443.98169, "activity_10": 443.826328, "activity_20": 443.723725, "activity_30": 443.667894}, "trend_signal": 1, "fair_value": 491.025174, "relative_strength": -6.031148, "rate_of_change": 0.008253508182296015, "market_dynamics": 0.861962, "expectation": {"probability": 14.2448, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 444.22583, "high": 444.22583, "low": 444.22583, "close": 444.22583, "volume": 0}, "trend_line": 443.630057, "activity_lines": {"activity_5": 444.10376, "activity_10": 443.915106, "activity_20": 443.778083, "activity_30": 443.708693}, "trend_signal": 1, "fair_value": 490.5374, "relative_strength": -5.321589, "rate_of_change": 0.008252827034541449, "market_dynamics": 0.996674, "expectation": {"probability": 14.2244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 444.22583, "high": 444.22583, "low": 444.22583, "close": 444.22583, "volume": 0}, "trend_line": 443.653976, "activity_lines": {"activity_5": 444.18514, "activity_10": 443.992787, "activity_20": 443.829024, "activity_30": 443.74713}, "trend_signal": 1, "fair_value": 490.049626, "relative_strength": -4.729975, "rate_of_change": 0.005391654515414865, "market_dynamics": 1.136117, "expectation": {"probability": 14.1788, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 444.22583, "high": 444.22583, "low": 444.22583, "close": 444.22583, "volume": 0}, "trend_line": 443.677894, "activity_lines": {"activity_5": 444.22583, "activity_10": 444.059371, "activity_20": 443.876547, "activity_30": 443.784024}, "trend_signal": 1, "fair_value": 489.561851, "relative_strength": -6.421892, "rate_of_change": 0.005391138430816309, "market_dynamics": 1.106421, "expectation": {"probability": 14.1335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 360.316589, "high": 360.316589, "low": 360.316589, "close": 360.316589, "volume": 71}, "trend_line": 440.904838, "activity_lines": {"activity_5": 416.256083, "activity_10": 428.858631, "activity_20": 435.929298, "activity_30": 438.405875}, "trend_signal": 0, "fair_value": 488.536198, "relative_strength": -22.271797, "rate_of_change": -0.6250155884484966, "market_dynamics": 0.59546, "expectation": {"probability": 22.3709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 365.25235, "high": 365.25235, "low": 365.25235, "close": 365.25235, "volume": 500}, "trend_line": 438.296308, "activity_lines": {"activity_5": 395.525539, "activity_10": 416.069829, "activity_20": 428.848272, "activity_30": 433.525069}, "trend_signal": 0, "fair_value": 487.542183, "relative_strength": -19.701905, "rate_of_change": -0.5916310675638297, "market_dynamics": 0.088738, "expectation": {"probability": 23.1752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 365.25235, "high": 365.25235, "low": 365.25235, "close": 365.25235, "volume": 0}, "trend_line": 435.687777, "activity_lines": {"activity_5": 380.059894, "activity_10": 404.70581, "activity_20": 422.140404, "activity_30": 428.812556}, "trend_signal": 0, "fair_value": 486.548169, "relative_strength": -19.216969, "rate_of_change": -0.5951524008730705, "market_dynamics": -0.416815, "expectation": {"probability": 19.6464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 365.25235, "high": 365.25235, "low": 365.25235, "close": 365.25235, "volume": 0}, "trend_line": 433.079246, "activity_lines": {"activity_5": 369.859147, "activity_10": 394.766575, "activity_20": 415.805694, "activity_30": 424.268335}, "trend_signal": 0, "fair_value": 485.554154, "relative_strength": -18.753045, "rate_of_change": -0.5987156715667905, "market_dynamics": -0.906349, "expectation": {"probability": 19.4821, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 365.25235, "high": 365.25235, "low": 365.25235, "close": 365.25235, "volume": 0}, "trend_line": 430.470716, "activity_lines": {"activity_5": 364.923299, "activity_10": 386.252125, "activity_20": 409.844141, "activity_30": 419.892406}, "trend_signal": 0, "fair_value": 484.56014, "relative_strength": -18.165446, "rate_of_change": -0.6023216360730502, "market_dynamics": -0.908206, "expectation": {"probability": 19.2444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 365.25235, "high": 365.25235, "low": 365.25235, "close": 365.25235, "volume": 0}, "trend_line": 427.862185, "activity_lines": {"activity_5": 365.25235, "activity_10": 379.162459, "activity_20": 404.255746, "activity_30": 415.68477}, "trend_signal": 0, "fair_value": 483.566125, "relative_strength": -16.699077, "rate_of_change": -0.6059717660329701, "market_dynamics": -0.901089, "expectation": {"probability": 19.0124, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 365.25235, "high": 365.25235, "low": 365.25235, "close": 365.25235, "volume": 0}, "trend_line": 425.253654, "activity_lines": {"activity_5": 365.25235, "activity_10": 373.508674, "activity_20": 399.040509, "activity_30": 411.645425}, "trend_signal": 0, "fair_value": 482.572111, "relative_strength": -14.363535, "rate_of_change": -0.6096661708956652, "market_dynamics": -0.871918, "expectation": {"probability": 18.786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 365.25235, "high": 365.490509, "low": 365.25235, "close": 365.490509, "volume": 0}, "trend_line": 422.653062, "activity_lines": {"activity_5": 365.331736, "activity_10": 369.334073, "activity_20": 394.221111, "activity_30": 407.789739}, "trend_signal": 0, "fair_value": 481.578107, "relative_strength": -14.314626, "rate_of_change": -0.6115390133720064, "market_dynamics": -0.836599, "expectation": {"probability": 22.9783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 365.490509, "high": 365.490509, "low": 365.490509, "close": 365.490509, "volume": 0}, "trend_line": 420.05247, "activity_lines": {"activity_5": 365.395245, "activity_10": 366.591022, "activity_20": 389.773738, "activity_30": 404.101832}, "trend_signal": 0, "fair_value": 480.584104, "relative_strength": -12.402695, "rate_of_change": -0.6153018240762087, "market_dynamics": -0.803295, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 365.490509, "high": 365.490509, "low": 365.490509, "close": 365.490509, "volume": 0}, "trend_line": 417.451878, "activity_lines": {"activity_5": 365.442877, "activity_10": 365.279523, "activity_20": 385.698387, "activity_30": 400.581706}, "trend_signal": 0, "fair_value": 479.5901, "relative_strength": -9.778055, "rate_of_change": -0.6191112267474599, "market_dynamics": -0.768292, "expectation": {"probability": 19.3237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 365.490509, "high": 365.490509, "low": 365.490509, "close": 365.490509, "volume": 0}, "trend_line": 414.851286, "activity_lines": {"activity_5": 365.474632, "activity_10": 365.399576, "activity_20": 381.995061, "activity_30": 397.229359}, "trend_signal": 0, "fair_value": 478.596097, "relative_strength": -8.748315, "rate_of_change": -0.6229680921449839, "market_dynamics": -0.71485, "expectation": {"probability": 19.1036, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 365.490509, "high": 365.490509, "low": 365.490509, "close": 365.490509, "volume": 0}, "trend_line": 412.24712, "activity_lines": {"activity_5": 365.490509, "activity_10": 365.425557, "activity_20": 378.663758, "activity_30": 394.044793}, "trend_signal": 0, "fair_value": 477.602093, "relative_strength": -6.254671, "rate_of_change": -0.627734826402351, "market_dynamics": -0.637125, "expectation": {"probability": 18.8885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 365.490509, "high": 365.490509, "low": 365.490509, "close": 365.490509, "volume": 0}, "trend_line": 409.642955, "activity_lines": {"activity_5": 365.490509, "activity_10": 365.447207, "activity_20": 375.704479, "activity_30": 391.028237}, "trend_signal": 0, "fair_value": 476.60809, "relative_strength": -7.245102, "rate_of_change": -0.6316999861636445, "market_dynamics": -0.527512, "expectation": {"probability": 18.6782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 365.490509, "high": 365.490509, "low": 365.490509, "close": 365.490509, "volume": 0}, "trend_line": 407.038789, "activity_lines": {"activity_5": 365.490509, "activity_10": 365.464528, "activity_20": 373.117223, "activity_30": 388.179692}, "trend_signal": 0, "fair_value": 475.614086, "relative_strength": -11.068288, "rate_of_change": -0.6357160469169948, "market_dynamics": -0.3713, "expectation": {"probability": 18.4725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 365.490509, "high": 365.490509, "low": 365.490509, "close": 365.490509, "volume": 0}, "trend_line": 404.434623, "activity_lines": {"activity_5": 365.490509, "activity_10": 365.477519, "activity_20": 370.901991, "activity_30": 385.499158}, "trend_signal": 0, "fair_value": 474.620083, "relative_strength": -10.754253, "rate_of_change": -0.6397832517136396, "market_dynamics": -0.151988, "expectation": {"probability": 18.2713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 365.490509, "high": 365.490509, "low": 365.490509, "close": 365.490509, "volume": 0}, "trend_line": 401.830458, "activity_lines": {"activity_5": 365.490509, "activity_10": 365.486179, "activity_20": 369.058783, "activity_30": 382.986635}, "trend_signal": 0, "fair_value": 473.626079, "relative_strength": -12.823904, "rate_of_change": -0.6439025869454224, "market_dynamics": 0.057792, "expectation": {"probability": 18.2432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 365.490509, "high": 365.490509, "low": 365.490509, "close": 365.490509, "volume": 0}, "trend_line": 399.226292, "activity_lines": {"activity_5": 365.490509, "activity_10": 365.490509, "activity_20": 367.590505, "activity_30": 380.642122}, "trend_signal": 0, "fair_value": 472.632076, "relative_strength": -12.889025, "rate_of_change": -0.6480758111173396, "market_dynamics": 0.231709, "expectation": {"probability": 18.1757, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 365.490509, "high": 365.490509, "low": 365.490509, "close": 365.490509, "volume": 0}, "trend_line": 396.622126, "activity_lines": {"activity_5": 365.490509, "activity_10": 365.490509, "activity_20": 366.497157, "activity_30": 378.46562}, "trend_signal": 0, "fair_value": 471.638072, "relative_strength": -14.055747, "rate_of_change": -0.6523032305697993, "market_dynamics": 0.351743, "expectation": {"probability": 18.0783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 365.490509, "high": 365.490509, "low": 365.490509, "close": 365.490509, "volume": 0}, "trend_line": 394.017961, "activity_lines": {"activity_5": 365.490509, "activity_10": 365.490509, "activity_20": 365.778739, "activity_30": 376.457128}, "trend_signal": 0, "fair_value": 470.644069, "relative_strength": -14.40242, "rate_of_change": -0.6565859111954754, "market_dynamics": 0.385371, "expectation": {"probability": 17.8926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 365.490509, "high": 365.490509, "low": 365.490509, "close": 365.490509, "volume": 0}, "trend_line": 391.413795, "activity_lines": {"activity_5": 365.490509, "activity_10": 365.490509, "activity_20": 365.435251, "activity_30": 374.616648}, "trend_signal": 0, "fair_value": 469.650065, "relative_strength": -17.994868, "rate_of_change": -0.6609257084095261, "market_dynamics": 0.400012, "expectation": {"probability": 17.7107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 365.490509, "high": 365.951019, "low": 365.490509, "close": 365.951019, "volume": 0}, "trend_line": 388.82498, "activity_lines": {"activity_5": 365.644012, "activity_10": 365.574238, "activity_20": 365.510551, "activity_30": 372.973888}, "trend_signal": 0, "fair_value": 468.656824, "relative_strength": -17.670508, "rate_of_change": -0.6614010627806337, "market_dynamics": 0.417648, "expectation": {"probability": 21.0946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 365.951019, "high": 365.951019, "low": 365.951019, "close": 365.951019, "volume": 0}, "trend_line": 386.236164, "activity_lines": {"activity_5": 365.766815, "activity_10": 365.649594, "activity_20": 365.559021, "activity_30": 371.498148}, "trend_signal": 0, "fair_value": 467.663584, "relative_strength": -17.205353, "rate_of_change": -0.6658049593418633, "market_dynamics": 0.438445, "expectation": {"probability": 18.3542, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 365.951019, "high": 365.951019, "low": 365.951019, "close": 365.951019, "volume": 0}, "trend_line": 383.647349, "activity_lines": {"activity_5": 365.858917, "activity_10": 365.716578, "activity_20": 365.604164, "activity_30": 370.189429}, "trend_signal": 0, "fair_value": 466.670343, "relative_strength": -15.009535, "rate_of_change": -0.6702673755842176, "market_dynamics": 0.463351, "expectation": {"probability": 18.2021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 365.951019, "high": 365.951019, "low": 365.951019, "close": 365.951019, "volume": 0}, "trend_line": 381.058534, "activity_lines": {"activity_5": 365.920318, "activity_10": 365.775188, "activity_20": 365.645979, "activity_30": 369.047731}, "trend_signal": 0, "fair_value": 465.677102, "relative_strength": -13.746981, "rate_of_change": -0.6747902746488184, "market_dynamics": 0.491976, "expectation": {"probability": 18.1097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 365.951019, "high": 365.951019, "low": 365.951019, "close": 365.951019, "volume": 0}, "trend_line": 378.469718, "activity_lines": {"activity_5": 365.951019, "activity_10": 365.825425, "activity_20": 365.684468, "activity_30": 368.073052}, "trend_signal": 0, "fair_value": 464.683861, "relative_strength": -13.150931, "rate_of_change": -0.6793748909977196, "market_dynamics": 0.52551, "expectation": {"probability": 18.0183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 365.951019, "high": 365.951019, "low": 365.951019, "close": 365.951019, "volume": 0}, "trend_line": 375.860558, "activity_lines": {"activity_5": 365.951019, "activity_10": 365.86729, "activity_20": 365.71963, "activity_30": 367.265394}, "trend_signal": 0, "fair_value": 463.69062, "relative_strength": -14.937788, "rate_of_change": -0.6893972954528358, "market_dynamics": 0.57498, "expectation": {"probability": 17.9278, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 365.951019, "high": 365.951019, "low": 365.951019, "close": 365.951019, "volume": 0}, "trend_line": 373.251398, "activity_lines": {"activity_5": 365.951019, "activity_10": 365.900782, "activity_20": 365.751465, "activity_30": 366.626069}, "trend_signal": 0, "fair_value": 462.697379, "relative_strength": -16.533048, "rate_of_change": -0.6941829741018026, "market_dynamics": 0.705269, "expectation": {"probability": 17.8382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 365.951019, "high": 365.951019, "low": 365.951019, "close": 365.951019, "volume": 0}, "trend_line": 370.642237, "activity_lines": {"activity_5": 365.951019, "activity_10": 365.9259, "activity_20": 365.779972, "activity_30": 366.155077}, "trend_signal": 0, "fair_value": 461.704138, "relative_strength": -14.773799, "rate_of_change": -0.6990358278577625, "market_dynamics": 0.812917, "expectation": {"probability": 17.7495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 365.951019, "high": 365.951019, "low": 365.951019, "close": 365.951019, "volume": 0}, "trend_line": 368.033077, "activity_lines": {"activity_5": 365.951019, "activity_10": 365.942646, "activity_20": 365.806287, "activity_30": 365.852418}, "trend_signal": 0, "fair_value": 460.710897, "relative_strength": -14.076432, "rate_of_change": -0.7039564678647325, "market_dynamics": 0.898079, "expectation": {"probability": 17.6616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 365.951019, "high": 365.951019, "low": 365.951019, "close": 365.951019, "volume": 0}, "trend_line": 365.423917, "activity_lines": {"activity_5": 365.951019, "activity_10": 365.951019, "activity_20": 365.830409, "activity_30": 365.718091}, "trend_signal": 1, "fair_value": 459.717656, "relative_strength": -12.920079, "rate_of_change": -0.7089471471608989, "market_dynamics": 0.950009, "expectation": {"probability": 15.246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 365.951019, "high": 365.951019, "low": 365.951019, "close": 365.951019, "volume": 0}, "trend_line": 365.611731, "activity_lines": {"activity_5": 365.951019, "activity_10": 365.951019, "activity_20": 365.852338, "activity_30": 365.752098}, "trend_signal": 1, "fair_value": 458.724415, "relative_strength": -10.789301, "rate_of_change": 0.05139619802170831, "market_dynamics": 0.902417, "expectation": {"probability": 15.2919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 365.951019, "high": 365.951019, "low": 365.951019, "close": 365.951019, "volume": 0}, "trend_line": 365.63502, "activity_lines": {"activity_5": 365.951019, "activity_10": 365.951019, "activity_20": 365.872074, "activity_30": 365.773988}, "trend_signal": 1, "fair_value": 457.731174, "relative_strength": -9.404182, "rate_of_change": 0.006369872196463254, "market_dynamics": 0.858201, "expectation": {"probability": 15.2689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 365.951019, "high": 365.951019, "low": 365.951019, "close": 365.951019, "volume": 0}, "trend_line": 365.658309, "activity_lines": {"activity_5": 365.951019, "activity_10": 365.951019, "activity_20": 365.889618, "activity_30": 365.794375}, "trend_signal": 1, "fair_value": 456.737933, "relative_strength": -11.013392, "rate_of_change": 0.006369466469589544, "market_dynamics": 0.812264, "expectation": {"probability": 15.246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 365.951019, "high": 365.968719, "low": 365.951019, "close": 365.968719, "volume": 0}, "trend_line": 365.682188, "activity_lines": {"activity_5": 365.956919, "activity_10": 365.954237, "activity_20": 365.906654, "activity_30": 365.814401}, "trend_signal": 1, "fair_value": 455.744132, "relative_strength": -11.15621, "rate_of_change": 0.006530413616287382, "market_dynamics": 0.771002, "expectation": {"probability": 19.0287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 365.968719, "high": 365.968719, "low": 365.968719, "close": 365.968719, "volume": 0}, "trend_line": 365.706067, "activity_lines": {"activity_5": 365.961639, "activity_10": 365.957134, "activity_20": 365.921413, "activity_30": 365.832887}, "trend_signal": 1, "fair_value": 454.75033, "relative_strength": -11.899937, "rate_of_change": 0.006529987181115365, "market_dynamics": 0.740745, "expectation": {"probability": 15.2928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 365.968719, "high": 365.968719, "low": 365.968719, "close": 365.968719, "volume": 0}, "trend_line": 365.729946, "activity_lines": {"activity_5": 365.965179, "activity_10": 365.959708, "activity_20": 365.933894, "activity_30": 365.849832}, "trend_signal": 1, "fair_value": 453.756528, "relative_strength": -12.534233, "rate_of_change": 0.006529560801616491, "market_dynamics": 0.71635, "expectation": {"probability": 15.27, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 365.968719, "high": 365.968719, "low": 365.968719, "close": 365.968719, "volume": 0}, "trend_line": 365.753825, "activity_lines": {"activity_5": 365.967539, "activity_10": 365.961961, "activity_20": 365.944099, "activity_30": 365.865237}, "trend_signal": 1, "fair_value": 452.762727, "relative_strength": -9.770079, "rate_of_change": 0.0065291344778264865, "market_dynamics": 0.698974, "expectation": {"probability": 15.219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 365.968719, "high": 365.968719, "low": 365.968719, "close": 365.968719, "volume": 0}, "trend_line": 365.769765, "activity_lines": {"activity_5": 365.968719, "activity_10": 365.963892, "activity_20": 365.952026, "activity_30": 365.879101}, "trend_signal": 1, "fair_value": 451.768925, "relative_strength": -8.231495, "rate_of_change": 0.004358122570556989, "market_dynamics": 0.683949, "expectation": {"probability": 15.1683, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 365.968719, "high": 365.968719, "low": 365.968719, "close": 365.968719, "volume": 0}, "trend_line": 365.785705, "activity_lines": {"activity_5": 365.968719, "activity_10": 365.965501, "activity_20": 365.957676, "activity_30": 365.891937}, "trend_signal": 1, "fair_value": 450.775124, "relative_strength": -10.946366, "rate_of_change": 0.004357932646510711, "market_dynamics": 0.666425, "expectation": {"probability": 15.118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 365.968719, "high": 365.968719, "low": 365.968719, "close": 365.968719, "volume": 0}, "trend_line": 365.801646, "activity_lines": {"activity_5": 365.968719, "activity_10": 365.966788, "activity_20": 365.961049, "activity_30": 365.903744}, "trend_signal": 1, "fair_value": 449.781322, "relative_strength": -9.448344, "rate_of_change": 0.004358016123128154, "market_dynamics": 0.652784, "expectation": {"probability": 15.068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 365.968719, "high": 365.968719, "low": 365.968719, "close": 365.968719, "volume": 0}, "trend_line": 365.817586, "activity_lines": {"activity_5": 365.968719, "activity_10": 365.967754, "activity_20": 365.962145, "activity_30": 365.914523}, "trend_signal": 1, "fair_value": 448.78752, "relative_strength": -9.938399, "rate_of_change": 0.004357552836162063, "market_dynamics": 0.642772, "expectation": {"probability": 15.0183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 365.968719, "high": 365.968719, "low": 365.968719, "close": 365.968719, "volume": 0}, "trend_line": 365.833526, "activity_lines": {"activity_5": 365.968719, "activity_10": 365.968397, "activity_20": 365.963156, "activity_30": 365.924274}, "trend_signal": 1, "fair_value": 447.793719, "relative_strength": -9.277587, "rate_of_change": 0.00435736296176874, "market_dynamics": 0.63543, "expectation": {"probability": 14.969, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 365.968719, "high": 365.968719, "low": 365.968719, "close": 365.968719, "volume": 0}, "trend_line": 365.849467, "activity_lines": {"activity_5": 365.968719, "activity_10": 365.968719, "activity_20": 365.964083, "activity_30": 365.932996}, "trend_signal": 1, "fair_value": 446.799917, "relative_strength": -5.307238, "rate_of_change": 0.0043574464522964425, "market_dynamics": 0.630196, "expectation": {"probability": 14.9199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 365.968719, "high": 365.968719, "low": 365.968719, "close": 365.968719, "volume": 0}, "trend_line": 365.865407, "activity_lines": {"activity_5": 365.968719, "activity_10": 365.968719, "activity_20": 365.964926, "activity_30": 365.94069}, "trend_signal": 1, "fair_value": 445.806115, "relative_strength": -4.457726, "rate_of_change": 0.004356983250709645, "market_dynamics": 0.623705, "expectation": {"probability": 14.8712, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 365.968719, "high": 365.968719, "low": 365.968719, "close": 365.968719, "volume": 0}, "trend_line": 365.881347, "activity_lines": {"activity_5": 365.968719, "activity_10": 365.968719, "activity_20": 365.965685, "activity_30": 365.947355}, "trend_signal": 1, "fair_value": 444.812314, "relative_strength": -0.146447, "rate_of_change": 0.004356793425949809, "market_dynamics": 0.615926, "expectation": {"probability": 14.8228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 365.968719, "high": 365.968719, "low": 365.968719, "close": 365.968719, "volume": 0}, "trend_line": 365.897288, "activity_lines": {"activity_5": 365.968719, "activity_10": 365.968719, "activity_20": 365.966359, "activity_30": 365.952992}, "trend_signal": 1, "fair_value": 443.818512, "relative_strength": 1.601299, "rate_of_change": 0.004356876930377646, "market_dynamics": 0.606325, "expectation": {"probability": 12.6181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 365.968719, "high": 365.968719, "low": 365.968719, "close": 365.968719, "volume": 0}, "trend_line": 365.913228, "activity_lines": {"activity_5": 365.968719, "activity_10": 365.968719, "activity_20": 365.966949, "activity_30": 365.9576}, "trend_signal": 1, "fair_value": 442.822237, "relative_strength": 0.902055, "rate_of_change": 0.004356413814141336, "market_dynamics": 0.58476, "expectation": {"probability": 11.5068, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 365.968719, "high": 366.51001, "low": 365.968719, "close": 366.51001, "volume": 0}, "trend_line": 365.947211, "activity_lines": {"activity_5": 366.149149, "activity_10": 366.067136, "activity_20": 366.019006, "activity_30": 365.996102}, "trend_signal": 1, "fair_value": 441.829431, "relative_strength": 2.097194, "rate_of_change": 0.009287174499189707, "market_dynamics": 0.719427, "expectation": {"probability": 16.4312, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.51001, "high": 366.51001, "low": 366.51001, "close": 366.51001, "volume": 0}, "trend_line": 365.981195, "activity_lines": {"activity_5": 366.293494, "activity_10": 366.15571, "activity_20": 366.068402, "activity_30": 366.032412}, "trend_signal": 1, "fair_value": 440.836625, "relative_strength": 2.662598, "rate_of_change": 0.00928658532665582, "market_dynamics": 0.859035, "expectation": {"probability": 13.0411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 366.51001, "high": 366.51001, "low": 366.51001, "close": 366.51001, "volume": 0}, "trend_line": 366.015178, "activity_lines": {"activity_5": 366.401752, "activity_10": 366.234444, "activity_20": 366.115135, "activity_30": 366.066529}, "trend_signal": 1, "fair_value": 439.84382, "relative_strength": -1.791212, "rate_of_change": 0.009285449761968751, "market_dynamics": 0.989354, "expectation": {"probability": 14.86, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.51001, "high": 366.51001, "low": 366.51001, "close": 366.51001, "volume": 0}, "trend_line": 366.033811, "activity_lines": {"activity_5": 366.473924, "activity_10": 366.303335, "activity_20": 366.159207, "activity_30": 366.098454}, "trend_signal": 1, "fair_value": 439.050425, "relative_strength": 0.953592, "rate_of_change": 0.005090772492506458, "market_dynamics": 1.116533, "expectation": {"probability": 13.6, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 366.51001, "high": 366.51001, "low": 366.51001, "close": 366.51001, "volume": 0}, "trend_line": 366.052444, "activity_lines": {"activity_5": 366.51001, "activity_10": 366.362385, "activity_20": 366.200617, "activity_30": 366.129176}, "trend_signal": 1, "fair_value": 438.204251, "relative_strength": 2.930671, "rate_of_change": 0.00509051334603778, "market_dynamics": 1.079194, "expectation": {"probability": 13.414, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 366.51001, "high": 366.51001, "low": 366.51001, "close": 366.51001, "volume": 0}, "trend_line": 366.071077, "activity_lines": {"activity_5": 366.51001, "activity_10": 366.411593, "activity_20": 366.239365, "activity_30": 366.158696}, "trend_signal": 1, "fair_value": 437.332916, "relative_strength": 3.966474, "rate_of_change": 0.005090254225982589, "market_dynamics": 1.029363, "expectation": {"probability": 12.5652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 366.51001, "high": 366.51001, "low": 366.51001, "close": 366.51001, "volume": 0}, "trend_line": 366.08971, "activity_lines": {"activity_5": 366.51001, "activity_10": 366.45096, "activity_20": 366.275451, "activity_30": 366.187015}, "trend_signal": 1, "fair_value": 436.392385, "relative_strength": 2.366635, "rate_of_change": 0.0050899951322902655, "market_dynamics": 0.982163, "expectation": {"probability": 12.3653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 366.51001, "high": 366.51001, "low": 366.51001, "close": 366.51001, "volume": 0}, "trend_line": 366.108343, "activity_lines": {"activity_5": 366.51001, "activity_10": 366.480485, "activity_20": 366.308959, "activity_30": 366.214131}, "trend_signal": 1, "fair_value": 435.508468, "relative_strength": 0.438528, "rate_of_change": 0.005089736064956785, "market_dynamics": 0.941469, "expectation": {"probability": 12.1717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 366.51001, "high": 366.51001, "low": 366.51001, "close": 366.51001, "volume": 0}, "trend_line": 366.126976, "activity_lines": {"activity_5": 366.51001, "activity_10": 366.500168, "activity_20": 366.33989, "activity_30": 366.240045}, "trend_signal": 1, "fair_value": 434.555355, "relative_strength": 1.556044, "rate_of_change": 0.005089477024024703, "market_dynamics": 0.902681, "expectation": {"probability": 11.9841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 366.51001, "high": 366.51001, "low": 366.51001, "close": 366.51001, "volume": 0}, "trend_line": 366.145609, "activity_lines": {"activity_5": 366.51001, "activity_10": 366.51001, "activity_20": 366.368243, "activity_30": 366.264757}, "trend_signal": 1, "fair_value": 433.583372, "relative_strength": 2.648515, "rate_of_change": 0.005089218009427883, "market_dynamics": 0.860974, "expectation": {"probability": 11.7161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 366.51001, "high": 366.51001, "low": 366.51001, "close": 366.51001, "volume": 0}, "trend_line": 366.164242, "activity_lines": {"activity_5": 366.51001, "activity_10": 366.51001, "activity_20": 366.394019, "activity_30": 366.288266}, "trend_signal": 1, "fair_value": 432.718327, "relative_strength": 6.259803, "rate_of_change": 0.005088959021224408, "market_dynamics": 0.81203, "expectation": {"probability": 11.6257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 366.51001, "high": 366.51001, "low": 366.51001, "close": 366.51001, "volume": 0}, "trend_line": 366.182875, "activity_lines": {"activity_5": 366.51001, "activity_10": 366.51001, "activity_20": 366.417217, "activity_30": 366.310574}, "trend_signal": 1, "fair_value": 431.863095, "relative_strength": 4.37289, "rate_of_change": 0.005088700059363674, "market_dynamics": 0.752067, "expectation": {"probability": 11.4544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 366.51001, "high": 366.51001, "low": 366.51001, "close": 366.51001, "volume": 0}, "trend_line": 366.201508, "activity_lines": {"activity_5": 366.51001, "activity_10": 366.51001, "activity_20": 366.437838, "activity_30": 366.331679}, "trend_signal": 1, "fair_value": 431.052452, "relative_strength": 4.040474, "rate_of_change": 0.005088441123841661, "market_dynamics": 0.678404, "expectation": {"probability": 11.2881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 366.51001, "high": 366.86438, "low": 366.51001, "close": 366.86438, "volume": 0}, "trend_line": 366.231954, "activity_lines": {"activity_5": 366.628133, "activity_10": 366.574441, "activity_20": 366.48963, "activity_30": 366.374445}, "trend_signal": 1, "fair_value": 430.155951, "relative_strength": 3.049861, "rate_of_change": 0.008314001809075986, "market_dynamics": 0.740967, "expectation": {"probability": 14.5352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 366.86438, "high": 366.86438, "low": 366.86438, "close": 366.86438, "volume": 0}, "trend_line": 366.262399, "activity_lines": {"activity_5": 366.722632, "activity_10": 366.632429, "activity_20": 366.537158, "activity_30": 366.415247}, "trend_signal": 1, "fair_value": 429.221681, "relative_strength": 3.493293, "rate_of_change": 0.008313037589298643, "market_dynamics": 0.822183, "expectation": {"probability": 12.3805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 366.86438, "high": 366.86438, "low": 366.86438, "close": 366.86438, "volume": 0}, "trend_line": 366.292845, "activity_lines": {"activity_5": 366.793506, "activity_10": 366.683973, "activity_20": 366.58042, "activity_30": 366.454084}, "trend_signal": 1, "fair_value": 428.32518, "relative_strength": 4.035133, "rate_of_change": 0.0083126196090862, "market_dynamics": 0.92549, "expectation": {"probability": 12.2357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 366.86438, "high": 366.86438, "low": 366.86438, "close": 366.86438, "volume": 0}, "trend_line": 366.3227, "activity_lines": {"activity_5": 366.840755, "activity_10": 366.729075, "activity_20": 366.619418, "activity_30": 366.490958}, "trend_signal": 1, "fair_value": 427.416089, "relative_strength": 2.987679, "rate_of_change": 0.00815058235712951, "market_dynamics": 1.052765, "expectation": {"probability": 12.6102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.86438, "high": 366.86438, "low": 366.86438, "close": 366.86438, "volume": 0}, "trend_line": 366.352555, "activity_lines": {"activity_5": 366.86438, "activity_10": 366.767734, "activity_20": 366.65415, "activity_30": 366.525905}, "trend_signal": 1, "fair_value": 426.494409, "relative_strength": 5.574316, "rate_of_change": 0.008149918091343437, "market_dynamics": 1.054854, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 366.86438, "high": 366.86438, "low": 366.86438, "close": 366.86438, "volume": 0}, "trend_line": 366.382411, "activity_lines": {"activity_5": 366.86438, "activity_10": 366.799949, "activity_20": 366.684617, "activity_30": 366.558926}, "trend_signal": 1, "fair_value": 425.534959, "relative_strength": 7.961094, "rate_of_change": 0.00814952689493191, "market_dynamics": 1.04838, "expectation": {"probability": 11.7191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 366.86438, "high": 366.86438, "low": 366.86438, "close": 366.86438, "volume": 0}, "trend_line": 366.412266, "activity_lines": {"activity_5": 366.86438, "activity_10": 366.825721, "activity_20": 366.71082, "activity_30": 366.590021}, "trend_signal": 1, "fair_value": 424.575509, "relative_strength": 5.431183, "rate_of_change": 0.008148589862300389, "market_dynamics": 1.027805, "expectation": {"probability": 11.6638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 366.86438, "high": 366.86438, "low": 366.86438, "close": 366.86438, "volume": 0}, "trend_line": 366.442121, "activity_lines": {"activity_5": 366.86438, "activity_10": 366.845051, "activity_20": 366.732757, "activity_30": 366.619189}, "trend_signal": 1, "fair_value": 423.603469, "relative_strength": 8.202327, "rate_of_change": 0.008147925921234783, "market_dynamics": 0.988945, "expectation": {"probability": 11.3607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 366.86438, "high": 366.86438, "low": 366.86438, "close": 366.86438, "volume": 0}, "trend_line": 366.471977, "activity_lines": {"activity_5": 366.86438, "activity_10": 366.857937, "activity_20": 366.753007, "activity_30": 366.646432}, "trend_signal": 1, "fair_value": 422.568478, "relative_strength": 8.172046, "rate_of_change": 0.008147534982747034, "market_dynamics": 0.930603, "expectation": {"probability": 10.5927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 366.86438, "high": 366.86438, "low": 366.86438, "close": 366.86438, "volume": 0}, "trend_line": 366.501832, "activity_lines": {"activity_5": 366.86438, "activity_10": 366.86438, "activity_20": 366.771569, "activity_30": 366.671748}, "trend_signal": 1, "fair_value": 421.615322, "relative_strength": 9.330103, "rate_of_change": 0.008146598341405445, "market_dynamics": 0.855071, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 366.86438, "high": 366.86438, "low": 366.86438, "close": 366.86438, "volume": 0}, "trend_line": 366.531687, "activity_lines": {"activity_5": 366.86438, "activity_10": 366.86438, "activity_20": 366.788444, "activity_30": 366.695138}, "trend_signal": 1, "fair_value": 420.687346, "relative_strength": 5.930805, "rate_of_change": 0.008145934724822262, "market_dynamics": 0.767031, "expectation": {"probability": 10.4175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 366.86438, "high": 367.244354, "low": 366.86438, "close": 367.244354, "volume": 0}, "trend_line": 366.574209, "activity_lines": {"activity_5": 366.991038, "activity_10": 366.933466, "activity_20": 366.839819, "activity_30": 366.741117}, "trend_signal": 1, "fair_value": 419.771249, "relative_strength": 5.26874, "rate_of_change": 0.011601179791044776, "market_dynamics": 0.809958, "expectation": {"probability": 11.2423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 367.244354, "high": 367.244354, "low": 367.244354, "close": 367.244354, "volume": 0}, "trend_line": 366.61673, "activity_lines": {"activity_5": 367.092364, "activity_10": 366.995644, "activity_20": 366.887697, "activity_30": 366.784352}, "trend_signal": 1, "fair_value": 418.874107, "relative_strength": 9.268347, "rate_of_change": 0.011599561277378904, "market_dynamics": 0.879701, "expectation": {"probability": 11.4067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 367.244354, "high": 367.244354, "low": 367.244354, "close": 367.244354, "volume": 0}, "trend_line": 366.659251, "activity_lines": {"activity_5": 367.168359, "activity_10": 367.050913, "activity_20": 366.932079, "activity_30": 366.824844}, "trend_signal": 1, "fair_value": 417.989566, "relative_strength": 9.589888, "rate_of_change": 0.011598215935198912, "market_dynamics": 0.974656, "expectation": {"probability": 11.8468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 367.244354, "high": 367.244354, "low": 367.244354, "close": 367.244354, "volume": 0}, "trend_line": 366.701772, "activity_lines": {"activity_5": 367.219022, "activity_10": 367.099273, "activity_20": 366.972963, "activity_30": 366.862592}, "trend_signal": 1, "fair_value": 417.004211, "relative_strength": 10.028286, "rate_of_change": 0.011596870905085118, "market_dynamics": 1.095797, "expectation": {"probability": 11.3879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 367.244354, "high": 367.244354, "low": 367.244354, "close": 367.244354, "volume": 0}, "trend_line": 366.744293, "activity_lines": {"activity_5": 367.244354, "activity_10": 367.140725, "activity_20": 367.010351, "activity_30": 366.897598}, "trend_signal": 1, "fair_value": 415.968448, "relative_strength": 8.357936, "rate_of_change": 0.01159552618688246, "market_dynamics": 1.104934, "expectation": {"probability": 10.4601, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 367.244354, "high": 367.244354, "low": 367.244354, "close": 367.244354, "volume": 0}, "trend_line": 366.786814, "activity_lines": {"activity_5": 367.244354, "activity_10": 367.175268, "activity_20": 367.044242, "activity_30": 366.92986}, "trend_signal": 1, "fair_value": 415.046102, "relative_strength": 7.383226, "rate_of_change": 0.011594181780482448, "market_dynamics": 1.103598, "expectation": {"probability": 10.5984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 367.244354, "high": 367.244354, "low": 367.244354, "close": 367.244354, "volume": 0}, "trend_line": 366.811293, "activity_lines": {"activity_5": 367.244354, "activity_10": 367.202902, "activity_20": 367.074636, "activity_30": 366.959378}, "trend_signal": 1, "fair_value": 414.100443, "relative_strength": 4.212587, "rate_of_change": 0.006673904040613975, "market_dynamics": 1.082568, "expectation": {"probability": 9.9495, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 367.244354, "high": 367.244354, "low": 367.244354, "close": 367.244354, "volume": 0}, "trend_line": 366.835771, "activity_lines": {"activity_5": 367.244354, "activity_10": 367.223628, "activity_20": 367.101533, "activity_30": 366.987318}, "trend_signal": 1, "fair_value": 413.115088, "relative_strength": 4.254302, "rate_of_change": 0.006673186040661139, "market_dynamics": 1.03826, "expectation": {"probability": 9.0979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 367.244354, "high": 367.244354, "low": 367.244354, "close": 367.244354, "volume": 0}, "trend_line": 366.860249, "activity_lines": {"activity_5": 367.244354, "activity_10": 367.237445, "activity_20": 367.124934, "activity_30": 367.013678}, "trend_signal": 1, "fair_value": 412.054122, "relative_strength": 0.919234, "rate_of_change": 0.006672740756240968, "market_dynamics": 0.96691, "expectation": {"probability": 8.2018, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 367.244354, "high": 367.244354, "low": 367.244354, "close": 367.244354, "volume": 0}, "trend_line": 366.884727, "activity_lines": {"activity_5": 367.244354, "activity_10": 367.244354, "activity_20": 367.144837, "activity_30": 367.038459}, "trend_signal": 1, "fair_value": 411.131776, "relative_strength": -1.538505, "rate_of_change": 0.006672295531257677, "market_dynamics": 0.87101, "expectation": {"probability": 8.2222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 367.244354, "high": 367.244354, "low": 367.244354, "close": 367.244354, "volume": 0}, "trend_line": 366.909205, "activity_lines": {"activity_5": 367.244354, "activity_10": 367.244354, "activity_20": 367.162931, "activity_30": 367.061661}, "trend_signal": 1, "fair_value": 410.297644, "relative_strength": -1.020561, "rate_of_change": 0.006671850365683875, "market_dynamics": 0.759956, "expectation": {"probability": 8.2069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 367.244354, "high": 367.244354, "low": 367.244354, "close": 367.244354, "volume": 0}, "trend_line": 366.933683, "activity_lines": {"activity_5": 367.244354, "activity_10": 367.244354, "activity_20": 367.179216, "activity_30": 367.083283}, "trend_signal": 1, "fair_value": 409.469812, "relative_strength": 1.530982, "rate_of_change": 0.006671405259507673, "market_dynamics": 0.635342, "expectation": {"probability": 8.0896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 367.244354, "high": 367.244354, "low": 367.244354, "close": 367.244354, "volume": 0}, "trend_line": 366.958161, "activity_lines": {"activity_5": 367.244354, "activity_10": 367.244354, "activity_20": 367.193691, "activity_30": 367.103326}, "trend_signal": 1, "fair_value": 408.641979, "relative_strength": 0.462825, "rate_of_change": 0.006670960212732674, "market_dynamics": 0.501548, "expectation": {"probability": 8.0105, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 367.244354, "high": 367.244354, "low": 367.244354, "close": 367.244354, "volume": 0}, "trend_line": 366.98264, "activity_lines": {"activity_5": 367.244354, "activity_10": 367.244354, "activity_20": 367.206357, "activity_30": 367.121791}, "trend_signal": 1, "fair_value": 407.814147, "relative_strength": 1.005736, "rate_of_change": 0.006670787735930816, "market_dynamics": 0.365258, "expectation": {"probability": 7.9182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 367.244354, "high": 367.244354, "low": 367.244354, "close": 367.244354, "volume": 0}, "trend_line": 367.007118, "activity_lines": {"activity_5": 367.244354, "activity_10": 367.244354, "activity_20": 367.217213, "activity_30": 367.138675}, "trend_signal": 1, "fair_value": 406.985692, "relative_strength": 0.503348, "rate_of_change": 0.006670070279070364, "market_dynamics": 0.249943, "expectation": {"probability": 7.828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 367.244354, "high": 367.349792, "low": 367.244354, "close": 367.349792, "volume": 0}, "trend_line": 367.03511, "activity_lines": {"activity_5": 367.2795, "activity_10": 367.263525, "activity_20": 367.236302, "activity_30": 367.160783}, "trend_signal": 1, "fair_value": 406.157914, "relative_strength": -0.560088, "rate_of_change": 0.007627100028066313, "market_dynamics": 0.23022, "expectation": {"probability": 7.6569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 367.349792, "high": 367.349792, "low": 367.349792, "close": 367.349792, "volume": 0}, "trend_line": 367.063103, "activity_lines": {"activity_5": 367.307617, "activity_10": 367.280778, "activity_20": 367.253079, "activity_30": 367.181085}, "trend_signal": 1, "fair_value": 405.330135, "relative_strength": 2.526195, "rate_of_change": 0.00762679079939728, "market_dynamics": 0.246715, "expectation": {"probability": 8.7675, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 367.349792, "high": 367.349792, "low": 367.349792, "close": 367.349792, "volume": 0}, "trend_line": 367.091096, "activity_lines": {"activity_5": 367.328704, "activity_10": 367.296114, "activity_20": 367.267545, "activity_30": 367.199581}, "trend_signal": 1, "fair_value": 404.502356, "relative_strength": 2.246965, "rate_of_change": 0.007626209164362902, "market_dynamics": 0.297544, "expectation": {"probability": 8.7019, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 367.349792, "high": 367.349792, "low": 367.349792, "close": 367.349792, "volume": 0}, "trend_line": 367.119089, "activity_lines": {"activity_5": 367.342763, "activity_10": 367.309534, "activity_20": 367.279699, "activity_30": 367.216272}, "trend_signal": 1, "fair_value": 403.674577, "relative_strength": -0.786982, "rate_of_change": 0.0076256276180506535, "market_dynamics": 0.363437, "expectation": {"probability": 8.2637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 367.349792, "high": 367.349792, "low": 367.349792, "close": 367.349792, "volume": 0}, "trend_line": 367.135269, "activity_lines": {"activity_5": 367.349792, "activity_10": 367.321036, "activity_20": 367.289542, "activity_30": 367.231156}, "trend_signal": 1, "fair_value": 402.846798, "relative_strength": -7.299549, "rate_of_change": 0.0044072892107279785, "market_dynamics": 0.372094, "expectation": {"probability": 8.2342, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 367.349792, "high": 367.349792, "low": 367.349792, "close": 367.349792, "volume": 0}, "trend_line": 367.151449, "activity_lines": {"activity_5": 367.349792, "activity_10": 367.330621, "activity_20": 367.297073, "activity_30": 367.244996}, "trend_signal": 1, "fair_value": 402.019019, "relative_strength": -5.836969, "rate_of_change": 0.004407094977306537, "market_dynamics": 0.382139, "expectation": {"probability": 8.1928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 367.349792, "high": 367.349792, "low": 367.349792, "close": 367.349792, "volume": 0}, "trend_line": 367.16763, "activity_lines": {"activity_5": 367.349792, "activity_10": 367.33829, "activity_20": 367.304102, "activity_30": 367.257792}, "trend_signal": 1, "fair_value": 401.19124, "relative_strength": -7.10747, "rate_of_change": 0.004407173128155209, "market_dynamics": 0.390879, "expectation": {"probability": 8.1184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 367.349792, "high": 367.349792, "low": 367.349792, "close": 367.349792, "volume": 0}, "trend_line": 367.18381, "activity_lines": {"activity_5": 367.349792, "activity_10": 367.344041, "activity_20": 367.310629, "activity_30": 367.269545}, "trend_signal": 1, "fair_value": 400.363461, "relative_strength": -9.402708, "rate_of_change": 0.004406706549817545, "market_dynamics": 0.392346, "expectation": {"probability": 8.0453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 367.349792, "high": 367.349792, "low": 367.349792, "close": 367.349792, "volume": 0}, "trend_line": 367.199991, "activity_lines": {"activity_5": 367.349792, "activity_10": 367.347875, "activity_20": 367.316654, "activity_30": 367.280253}, "trend_signal": 1, "fair_value": 399.535682, "relative_strength": -9.981113, "rate_of_change": 0.004406784710910135, "market_dynamics": 0.377193, "expectation": {"probability": 8.0058, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 367.349792, "high": 367.349792, "low": 367.349792, "close": 367.349792, "volume": 0}, "trend_line": 367.216171, "activity_lines": {"activity_5": 367.349792, "activity_10": 367.349792, "activity_20": 367.322177, "activity_30": 367.289918}, "trend_signal": 1, "fair_value": 398.707903, "relative_strength": -9.025608, "rate_of_change": 0.00440631819077659, "market_dynamics": 0.33658, "expectation": {"probability": 7.9666, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 367.349792, "high": 367.349792, "low": 367.349792, "close": 367.349792, "volume": 0}, "trend_line": 367.232351, "activity_lines": {"activity_5": 367.349792, "activity_10": 367.349792, "activity_20": 367.327198, "activity_30": 367.298538}, "trend_signal": 1, "fair_value": 397.880124, "relative_strength": -9.224566, "rate_of_change": 0.004406124042946858, "market_dynamics": 0.266609, "expectation": {"probability": 7.9279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 367.349792, "high": 367.349792, "low": 367.349792, "close": 367.349792, "volume": 0}, "trend_line": 367.248532, "activity_lines": {"activity_5": 367.349792, "activity_10": 367.349792, "activity_20": 367.331717, "activity_30": 367.306115}, "trend_signal": 1, "fair_value": 397.052345, "relative_strength": -8.084954, "rate_of_change": 0.004406202219372911, "market_dynamics": 0.169918, "expectation": {"probability": 7.8582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 367.349792, "high": 367.349792, "low": 367.349792, "close": 367.349792, "volume": 0}, "trend_line": 367.264712, "activity_lines": {"activity_5": 367.349792, "activity_10": 367.349792, "activity_20": 367.335734, "activity_30": 367.312648}, "trend_signal": 1, "fair_value": 396.221819, "relative_strength": -6.062453, "rate_of_change": 0.004405735786566194, "market_dynamics": 0.056668, "expectation": {"probability": 7.7591, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 367.349792, "high": 367.838013, "low": 367.349792, "close": 367.838013, "volume": 0}, "trend_line": 367.297167, "activity_lines": {"activity_5": 367.512532, "activity_10": 367.438559, "activity_20": 367.385745, "activity_30": 367.349635}, "trend_signal": 1, "fair_value": 395.394422, "relative_strength": -7.636233, "rate_of_change": 0.008836950281253052, "market_dynamics": 0.269151, "expectation": {"probability": 7.5444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 367.838013, "high": 367.838013, "low": 367.838013, "close": 367.838013, "volume": 0}, "trend_line": 367.329621, "activity_lines": {"activity_5": 367.642725, "activity_10": 367.51845, "activity_20": 367.43293, "activity_30": 367.384529}, "trend_signal": 1, "fair_value": 394.567025, "relative_strength": -8.402914, "rate_of_change": 0.008835897174228108, "market_dynamics": 0.535114, "expectation": {"probability": 8.5461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 367.838013, "high": 367.838013, "low": 367.838013, "close": 367.838013, "volume": 0}, "trend_line": 367.34941, "activity_lines": {"activity_5": 367.740369, "activity_10": 367.589464, "activity_20": 367.477288, "activity_30": 367.417328}, "trend_signal": 1, "fair_value": 393.739628, "relative_strength": -6.118443, "rate_of_change": 0.005387259526234325, "market_dynamics": 0.82852, "expectation": {"probability": 8.5177, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 367.838013, "high": 367.838013, "low": 367.838013, "close": 367.838013, "volume": 0}, "trend_line": 367.369198, "activity_lines": {"activity_5": 367.805465, "activity_10": 367.651601, "activity_20": 367.518819, "activity_30": 367.448851}, "trend_signal": 1, "fair_value": 392.912231, "relative_strength": -5.507805, "rate_of_change": 0.005386697095826415, "market_dynamics": 1.135023, "expectation": {"probability": 8.4778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 367.838013, "high": 367.838013, "low": 367.838013, "close": 367.838013, "volume": 0}, "trend_line": 367.388987, "activity_lines": {"activity_5": 367.838013, "activity_10": 367.704862, "activity_20": 367.557523, "activity_30": 367.479097}, "trend_signal": 1, "fair_value": 392.084834, "relative_strength": -7.103328, "rate_of_change": 0.005386679152127213, "market_dynamics": 1.124879, "expectation": {"probability": 8.4384, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.838013, "high": 367.838013, "low": 367.838013, "close": 367.838013, "volume": 0}, "trend_line": 367.408776, "activity_lines": {"activity_5": 367.838013, "activity_10": 367.749246, "activity_20": 367.5934, "activity_30": 367.508066}, "trend_signal": 1, "fair_value": 391.604356, "relative_strength": -6.268845, "rate_of_change": 0.005386389004633649, "market_dynamics": 1.066973, "expectation": {"probability": 8.3878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 367.838013, "high": 367.838013, "low": 367.838013, "close": 367.838013, "volume": 0}, "trend_line": 367.428564, "activity_lines": {"activity_5": 367.838013, "activity_10": 367.784753, "activity_20": 367.626451, "activity_30": 367.535759}, "trend_signal": 1, "fair_value": 391.123877, "relative_strength": -8.010231, "rate_of_change": 0.005385826711990535, "market_dynamics": 0.98668, "expectation": {"probability": 8.3605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 367.838013, "high": 367.838013, "low": 367.838013, "close": 367.838013, "volume": 0}, "trend_line": 367.448353, "activity_lines": {"activity_5": 367.838013, "activity_10": 367.811383, "activity_20": 367.656674, "activity_30": 367.562175}, "trend_signal": 1, "fair_value": 390.643398, "relative_strength": -8.284783, "rate_of_change": 0.005385808818065365, "market_dynamics": 0.898292, "expectation": {"probability": 8.3221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 367.838013, "high": 367.838013, "low": 367.838013, "close": 367.838013, "volume": 0}, "trend_line": 367.468142, "activity_lines": {"activity_5": 367.838013, "activity_10": 367.829136, "activity_20": 367.684572, "activity_30": 367.587314}, "trend_signal": 1, "fair_value": 390.162919, "relative_strength": -9.524064, "rate_of_change": 0.005385518764320858, "market_dynamics": 0.797965, "expectation": {"probability": 8.284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 367.838013, "high": 367.838013, "low": 367.838013, "close": 367.838013, "volume": 0}, "trend_line": 367.48793, "activity_lines": {"activity_5": 367.838013, "activity_10": 367.838013, "activity_20": 367.710146, "activity_30": 367.611177}, "trend_signal": 1, "fair_value": 389.682441, "relative_strength": -8.558542, "rate_of_change": 0.00538495660938288, "market_dynamics": 0.692959, "expectation": {"probability": 8.2463, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 367.838013, "high": 367.838013, "low": 367.838013, "close": 367.838013, "volume": 0}, "trend_line": 367.507719, "activity_lines": {"activity_5": 367.838013, "activity_10": 367.838013, "activity_20": 367.733394, "activity_30": 367.633763}, "trend_signal": 1, "fair_value": 389.201962, "relative_strength": -10.962963, "rate_of_change": 0.005384938765200517, "market_dynamics": 0.582949, "expectation": {"probability": 8.209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 367.838013, "high": 367.838013, "low": 367.838013, "close": 367.838013, "volume": 0}, "trend_line": 367.527507, "activity_lines": {"activity_5": 367.838013, "activity_10": 367.838013, "activity_20": 367.754318, "activity_30": 367.655072}, "trend_signal": 1, "fair_value": 388.721483, "relative_strength": -12.594421, "rate_of_change": 0.005384376702032064, "market_dynamics": 0.461613, "expectation": {"probability": 8.1719, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 367.838013, "high": 367.838013, "low": 367.838013, "close": 367.838013, "volume": 0}, "trend_line": 367.547296, "activity_lines": {"activity_5": 367.838013, "activity_10": 367.838013, "activity_20": 367.772917, "activity_30": 367.675105}, "trend_signal": 1, "fair_value": 388.238858, "relative_strength": -11.486408, "rate_of_change": 0.005384358890993959, "market_dynamics": 0.324002, "expectation": {"probability": 7.7368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 367.838013, "high": 368.298157, "low": 367.838013, "close": 368.298157, "volume": 0}, "trend_line": 367.582423, "activity_lines": {"activity_5": 367.991394, "activity_10": 367.921676, "activity_20": 367.833014, "activity_30": 367.723548}, "trend_signal": 1, "fair_value": 387.759182, "relative_strength": -12.692812, "rate_of_change": 0.009557137375862666, "market_dynamics": 0.421067, "expectation": {"probability": 7.6184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 368.298157, "high": 368.298157, "low": 368.298157, "close": 368.298157, "volume": 0}, "trend_line": 367.61755, "activity_lines": {"activity_5": 368.114099, "activity_10": 367.996972, "activity_20": 367.888595, "activity_30": 367.769724}, "trend_signal": 1, "fair_value": 387.279507, "relative_strength": -11.980469, "rate_of_change": 0.00955622407439993, "market_dynamics": 0.585794, "expectation": {"probability": 8.4459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 368.298157, "high": 529.523132, "low": 368.298157, "close": 529.523132, "volume": 293}, "trend_line": 373.026842, "activity_lines": {"activity_5": 421.947787, "activity_10": 397.377534, "activity_20": 383.29442, "activity_30": 378.215246}, "trend_signal": 1, "fair_value": 387.833324, "relative_strength": 28.869127, "rate_of_change": 1.471445528103866, "market_dynamics": 0.816683, "expectation": {"probability": 8.3818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 529.523132, "high": 529.523132, "low": 529.523132, "close": 529.523132, "volume": 0}, "trend_line": 378.436135, "activity_lines": {"activity_5": 465.002466, "activity_10": 423.818366, "activity_20": 397.927991, "activity_30": 388.31178}, "trend_signal": 1, "fair_value": 388.387142, "relative_strength": 25.825458, "rate_of_change": 1.45010824717005, "market_dynamics": 1.075665, "expectation": {"probability": 9.4824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 529.523132, "high": 529.523132, "low": 529.523132, "close": 529.523132, "volume": 0}, "trend_line": 383.841913, "activity_lines": {"activity_5": 497.278137, "activity_10": 447.319469, "activity_20": 411.789308, "activity_30": 398.059329}, "trend_signal": 1, "fair_value": 388.94096, "relative_strength": 26.494591, "rate_of_change": 1.4284518575373355, "market_dynamics": 1.112031, "expectation": {"probability": 9.386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 529.523132, "high": 529.523132, "low": 529.523132, "close": 529.523132, "volume": 0}, "trend_line": 389.247691, "activity_lines": {"activity_5": 518.7748, "activity_10": 467.880843, "activity_20": 424.87837, "activity_30": 407.458117}, "trend_signal": 1, "fair_value": 389.494778, "relative_strength": 22.812309, "rate_of_change": 1.4083344775326812, "market_dynamics": 1.095162, "expectation": {"probability": 9.2736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 529.523132, "high": 529.523132, "low": 529.523132, "close": 529.523132, "volume": 0}, "trend_line": 394.653469, "activity_lines": {"activity_5": 529.523132, "activity_10": 485.502487, "activity_20": 437.195179, "activity_30": 416.508145}, "trend_signal": 1, "fair_value": 390.048595, "relative_strength": 21.202121, "rate_of_change": 1.3887758681656504, "market_dynamics": 1.032052, "expectation": {"probability": 9.1638, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 529.523132, "high": 529.523132, "low": 529.523132, "close": 529.523132, "volume": 0}, "trend_line": 400.059247, "activity_lines": {"activity_5": 529.523132, "activity_10": 500.184401, "activity_20": 448.739734, "activity_30": 425.209414}, "trend_signal": 1, "fair_value": 390.602413, "relative_strength": 22.81879, "rate_of_change": 1.3697530681024002, "market_dynamics": 0.962187, "expectation": {"probability": 9.0566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 529.523132, "high": 529.523132, "low": 529.523132, "close": 529.523132, "volume": 0}, "trend_line": 405.465025, "activity_lines": {"activity_5": 529.523132, "activity_10": 511.926587, "activity_20": 459.514359, "activity_30": 433.561923}, "trend_signal": 1, "fair_value": 391.156231, "relative_strength": 23.275003, "rate_of_change": 1.351244357063942, "market_dynamics": 0.887207, "expectation": {"probability": 8.9519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 529.523132, "high": 529.523132, "low": 529.523132, "close": 529.523132, "volume": 0}, "trend_line": 410.870803, "activity_lines": {"activity_5": 529.523132, "activity_10": 520.729042, "activity_20": 469.519056, "activity_30": 441.565672}, "trend_signal": 1, "fair_value": 391.710049, "relative_strength": 19.623344, "rate_of_change": 1.3332291730957553, "market_dynamics": 0.80968, "expectation": {"probability": 8.8496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 529.523132, "high": 529.523132, "low": 529.523132, "close": 529.523132, "volume": 0}, "trend_line": 416.276581, "activity_lines": {"activity_5": 529.523132, "activity_10": 526.591769, "activity_20": 478.753823, "activity_30": 449.220661}, "trend_signal": 1, "fair_value": 392.263866, "relative_strength": 19.635628, "rate_of_change": 1.3156880363679668, "market_dynamics": 0.729078, "expectation": {"probability": 8.7495, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 529.523132, "high": 529.523132, "low": 529.523132, "close": 529.523132, "volume": 0}, "trend_line": 421.682359, "activity_lines": {"activity_5": 529.523132, "activity_10": 529.523132, "activity_20": 487.218661, "activity_30": 456.52689}, "trend_signal": 1, "fair_value": 392.817684, "relative_strength": 16.826152, "rate_of_change": 1.2986024789129316, "market_dynamics": 0.647623, "expectation": {"probability": 8.6518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 530.162781, "high": 530.162781, "low": 530.162781, "close": 530.162781, "volume": 0}, "trend_line": 427.109458, "activity_lines": {"activity_5": 529.736348, "activity_10": 529.639432, "activity_20": 494.974489, "activity_30": 463.525627}, "trend_signal": 1, "fair_value": 393.373162, "relative_strength": 18.043892, "rate_of_change": 1.2870111552378216, "market_dynamics": 0.562939, "expectation": {"probability": 8.1897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 530.162781, "high": 530.162781, "low": 530.162781, "close": 530.162781, "volume": 0}, "trend_line": 432.536558, "activity_lines": {"activity_5": 529.906921, "activity_10": 529.744102, "activity_20": 501.957342, "activity_30": 470.174228}, "trend_signal": 1, "fair_value": 393.928639, "relative_strength": 14.84447, "rate_of_change": 1.2706578836753353, "market_dynamics": 0.467405, "expectation": {"probability": 9.5557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 530.162781, "high": 530.162781, "low": 530.162781, "close": 530.162781, "volume": 0}, "trend_line": 437.963658, "activity_lines": {"activity_5": 530.034851, "activity_10": 529.837142, "activity_20": 508.16722, "activity_30": 476.472694}, "trend_signal": 1, "fair_value": 394.484117, "relative_strength": 17.276197, "rate_of_change": 1.2547147517644037, "market_dynamics": 0.353965, "expectation": {"probability": 9.4689, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 530.162781, "high": 530.162781, "low": 530.162781, "close": 530.162781, "volume": 0}, "trend_line": 443.390757, "activity_lines": {"activity_5": 530.120138, "activity_10": 529.918551, "activity_20": 513.604123, "activity_30": 482.421025}, "trend_signal": 1, "fair_value": 395.039595, "relative_strength": 13.673056, "rate_of_change": 1.2391665155011558, "market_dynamics": 0.21835, "expectation": {"probability": 9.3674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 530.162781, "high": 530.162781, "low": 530.162781, "close": 530.162781, "volume": 0}, "trend_line": 448.817857, "activity_lines": {"activity_5": 530.162781, "activity_10": 529.988331, "activity_20": 518.268051, "activity_30": 488.01922}, "trend_signal": 1, "fair_value": 395.595072, "relative_strength": 11.68203, "rate_of_change": 1.223999353689729, "market_dynamics": 0.101537, "expectation": {"probability": 9.2681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 530.162781, "high": 530.162781, "low": 530.162781, "close": 530.162781, "volume": 0}, "trend_line": 454.228683, "activity_lines": {"activity_5": 530.162781, "activity_10": 530.046481, "activity_20": 522.159003, "activity_30": 493.267279}, "trend_signal": 1, "fair_value": 396.15055, "relative_strength": 9.769712, "rate_of_change": 1.2055727987667804, "market_dynamics": 0.002707, "expectation": {"probability": 9.1709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 530.162781, "high": 530.162781, "low": 530.162781, "close": 530.162781, "volume": 0}, "trend_line": 459.639508, "activity_lines": {"activity_5": 530.162781, "activity_10": 530.093001, "activity_20": 525.276981, "activity_30": 498.166253}, "trend_signal": 1, "fair_value": 396.706027, "relative_strength": 10.536333, "rate_of_change": 1.1912116523033374, "market_dynamics": -0.066178, "expectation": {"probability": 9.3954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 530.162781, "high": 530.162781, "low": 530.162781, "close": 530.162781, "volume": 0}, "trend_line": 465.050334, "activity_lines": {"activity_5": 530.162781, "activity_10": 530.127891, "activity_20": 527.621983, "activity_30": 502.716142}, "trend_signal": 1, "fair_value": 397.261505, "relative_strength": 5.371899, "rate_of_change": 1.1771890592137793, "market_dynamics": -0.097119, "expectation": {"probability": 9.2903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 530.162781, "high": 530.162781, "low": 530.162781, "close": 530.162781, "volume": 0}, "trend_line": 470.461159, "activity_lines": {"activity_5": 530.162781, "activity_10": 530.151151, "activity_20": 529.19401, "activity_30": 506.916945}, "trend_signal": 1, "fair_value": 397.816983, "relative_strength": 4.208754, "rate_of_change": 1.1634923371541948, "market_dynamics": -0.127869, "expectation": {"probability": 9.1681, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 530.162781, "high": 530.162781, "low": 530.162781, "close": 530.162781, "volume": 0}, "trend_line": 475.871985, "activity_lines": {"activity_5": 530.162781, "activity_10": 530.162781, "activity_20": 529.995254, "activity_30": 510.768663}, "trend_signal": 1, "fair_value": 398.37246, "relative_strength": 4.105138, "rate_of_change": 1.1501110976942488, "market_dynamics": -0.151254, "expectation": {"probability": 9.049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 530.162781, "high": 578.906677, "low": 530.162781, "close": 578.906677, "volume": 31}, "trend_line": 482.907607, "activity_lines": {"activity_5": 546.410746, "activity_10": 539.025308, "activity_20": 534.667989, "activity_30": 517.416062}, "trend_signal": 1, "fair_value": 399.240399, "relative_strength": 13.392629, "rate_of_change": 1.478469466951283, "market_dynamics": -0.018639, "expectation": {"probability": 7.2891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 578.906677, "high": 578.906677, "low": 578.906677, "close": 578.906677, "volume": 0}, "trend_line": 489.943229, "activity_lines": {"activity_5": 559.409119, "activity_10": 547.001581, "activity_20": 539.105565, "activity_30": 523.60955}, "trend_signal": 1, "fair_value": 400.108337, "relative_strength": 19.754777, "rate_of_change": 1.4569292133764191, "market_dynamics": 0.100607, "expectation": {"probability": 9.6523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 578.906677, "high": 578.906677, "low": 578.906677, "close": 578.906677, "volume": 0}, "trend_line": 496.978851, "activity_lines": {"activity_5": 569.157898, "activity_10": 554.091603, "activity_20": 543.307981, "activity_30": 529.349128}, "trend_signal": 1, "fair_value": 400.976276, "relative_strength": 22.195415, "rate_of_change": 1.4360075991579928, "market_dynamics": 0.231695, "expectation": {"probability": 9.6554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 578.906677, "high": 578.906677, "low": 578.906677, "close": 578.906677, "volume": 0}, "trend_line": 504.014473, "activity_lines": {"activity_5": 575.657084, "activity_10": 560.295371, "activity_20": 547.275237, "activity_30": 534.634794}, "trend_signal": 1, "fair_value": 401.843527, "relative_strength": 24.399075, "rate_of_change": 1.4156783504656596, "market_dynamics": 0.365439, "expectation": {"probability": 8.8997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 578.906677, "high": 580.880005, "low": 578.906677, "close": 580.880005, "volume": 0}, "trend_line": 511.115873, "activity_lines": {"activity_5": 579.564453, "activity_10": 565.971674, "activity_20": 551.195269, "activity_30": 539.59386}, "trend_signal": 1, "fair_value": 402.723428, "relative_strength": 19.477738, "rate_of_change": 1.4089674762176942, "market_dynamics": 0.347279, "expectation": {"probability": 8.5304, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.880005, "high": 580.880005, "low": 580.880005, "close": 580.880005, "volume": 0}, "trend_line": 518.217273, "activity_lines": {"activity_5": 580.090674, "activity_10": 570.725846, "activity_20": 554.870745, "activity_30": 544.094772}, "trend_signal": 1, "fair_value": 403.603329, "relative_strength": 13.948556, "rate_of_change": 1.3893914032288242, "market_dynamics": 0.331746, "expectation": {"probability": 9.8456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 580.880005, "high": 580.880005, "low": 580.880005, "close": 580.880005, "volume": 0}, "trend_line": 525.318673, "activity_lines": {"activity_5": 580.485339, "activity_10": 574.557886, "activity_20": 558.301664, "activity_30": 548.137529}, "trend_signal": 1, "fair_value": 404.48323, "relative_strength": 13.079986, "rate_of_change": 1.3703518523976357, "market_dynamics": 0.288631, "expectation": {"probability": 9.8329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 580.880005, "high": 580.880005, "low": 580.880005, "close": 580.880005, "volume": 0}, "trend_line": 532.420072, "activity_lines": {"activity_5": 580.74845, "activity_10": 577.467795, "activity_20": 561.488027, "activity_30": 551.722131}, "trend_signal": 1, "fair_value": 405.36313, "relative_strength": 12.987967, "rate_of_change": 1.3518268748082394, "market_dynamics": 0.225577, "expectation": {"probability": 9.8045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 580.880005, "high": 580.880005, "low": 580.880005, "close": 580.880005, "volume": 0}, "trend_line": 539.506134, "activity_lines": {"activity_5": 580.880005, "activity_10": 579.455572, "activity_20": 564.429833, "activity_30": 554.848578}, "trend_signal": 1, "fair_value": 406.243031, "relative_strength": 13.392782, "rate_of_change": 1.3309156383570697, "market_dynamics": 0.145456, "expectation": {"probability": 9.7764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 580.880005, "high": 580.880005, "low": 580.880005, "close": 580.880005, "volume": 0}, "trend_line": 546.592196, "activity_lines": {"activity_5": 580.880005, "activity_10": 580.521218, "activity_20": 567.127083, "activity_30": 557.51786}, "trend_signal": 1, "fair_value": 407.122932, "relative_strength": 15.094463, "rate_of_change": 1.3134349275072321, "market_dynamics": 0.058303, "expectation": {"probability": 9.7483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 580.880005, "high": 580.880005, "low": 580.880005, "close": 580.880005, "volume": 0}, "trend_line": 548.304091, "activity_lines": {"activity_5": 580.880005, "activity_10": 580.664733, "activity_20": 569.579776, "activity_30": 559.729977}, "trend_signal": 1, "fair_value": 408.002833, "relative_strength": 11.279857, "rate_of_change": 0.3131941898416762, "market_dynamics": -0.036846, "expectation": {"probability": 10.2073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 580.880005, "high": 580.880005, "low": 580.880005, "close": 580.880005, "volume": 0}, "trend_line": 550.015987, "activity_lines": {"activity_5": 580.880005, "activity_10": 580.772369, "activity_20": 571.790958, "activity_30": 561.831649}, "trend_signal": 1, "fair_value": 408.882734, "relative_strength": 13.70917, "rate_of_change": 0.3122165287656087, "market_dynamics": -0.147248, "expectation": {"probability": 10.1708, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.880005, "high": 580.880005, "low": 580.880005, "close": 580.880005, "volume": 0}, "trend_line": 551.727883, "activity_lines": {"activity_5": 580.880005, "activity_10": 580.844126, "activity_20": 573.76063, "activity_30": 563.822876}, "trend_signal": 1, "fair_value": 409.762634, "relative_strength": 12.478615, "rate_of_change": 0.3112447711451748, "market_dynamics": -0.29008, "expectation": {"probability": 10.1146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 580.880005, "high": 589.960022, "low": 580.880005, "close": 589.960022, "volume": 500}, "trend_line": 553.742446, "activity_lines": {"activity_5": 583.906677, "activity_10": 582.530917, "activity_20": 576.353555, "activity_30": 566.289466}, "trend_signal": 1, "fair_value": 410.70074, "relative_strength": 13.165245, "rate_of_change": 0.3651370652224138, "market_dynamics": -0.34675, "expectation": {"probability": 9.0246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74905701-eb2c-491f-b7c5-70cc67dfeb62/", "share_image": "https://sharemaestro.com/terminal/74905701-eb2c-491f-b7c5-70cc67dfeb62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}