{"ticker": {"uuid": "74913182-7e71-458c-a8ba-2c2b8da7e8f9", "symbol": "DFLV", "name": "DIMENSIONAL ETF TRUST US LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFLV rose 11.01%, moving from 35.23 to 39.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.41 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 61.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.11"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.41"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.94, "high": 39.1801, "low": 38.88, "close": 39.11, "volume": 3446310}, "trend_line": 35.742323, "activity_lines": {"activity_5": 38.568, "activity_10": 38.016, "activity_20": 37.215461, "activity_30": 36.652165}, "trend_signal": 1, "fair_value": 29.707663, "relative_strength": 1.40531, "rate_of_change": 0.6135507623317494, "market_dynamics": 0.226527, "expectation": {"probability": 61.8828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.310652, "high": 23.72827, "low": 23.00693, "close": 23.5859, "volume": 1115738}, "trend_line": null, "activity_lines": {"activity_5": 23.215707, "activity_10": 23.192236, "activity_20": 23.243878, "activity_30": null}, "trend_signal": 0, "fair_value": 23.500285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.585891, "high": 24.107913, "low": 23.509961, "close": 24.013, "volume": 837079}, "trend_line": null, "activity_lines": {"activity_5": 23.525133, "activity_10": 23.334611, "activity_20": 23.29467, "activity_30": null}, "trend_signal": 0, "fair_value": 23.519274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.954274, "high": 23.954274, "low": 23.363516, "close": 23.4588, "volume": 1104309}, "trend_line": null, "activity_lines": {"activity_5": 23.56124, "activity_10": 23.361725, "activity_20": 23.295479, "activity_30": null}, "trend_signal": 0, "fair_value": 23.517114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.487471, "high": 24.249742, "low": 23.482707, "close": 24.2021, "volume": 769296}, "trend_line": null, "activity_lines": {"activity_5": 23.81878, "activity_10": 23.526813, "activity_20": 23.373102, "activity_30": null}, "trend_signal": 0, "fair_value": 23.540734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.530252, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.211551, "high": 24.344948, "low": 23.677963, "close": 23.9257, "volume": 573067}, "trend_line": 23.553567, "activity_lines": {"activity_5": 23.895013, "activity_10": 23.627853, "activity_20": 23.4263, "activity_30": 23.491319}, "trend_signal": 0, "fair_value": 23.553567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.625305, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.954337, "high": 24.668965, "low": 23.954337, "close": 24.345, "volume": 715986}, "trend_line": 23.60125, "activity_lines": {"activity_5": 24.064313, "activity_10": 23.798605, "activity_20": 23.521971, "activity_30": 23.542379}, "trend_signal": 0, "fair_value": 23.579097, "relative_strength": null, "rate_of_change": 0.20244492055067181, "market_dynamics": 0.642103, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.325926, "high": 24.954799, "low": 24.297341, "close": 24.8881, "volume": 2034851}, "trend_line": 23.660727, "activity_lines": {"activity_5": 24.36404, "activity_10": 24.044293, "activity_20": 23.66743, "activity_30": 23.625402}, "trend_signal": 0, "fair_value": 23.620003, "relative_strength": null, "rate_of_change": 0.2520078385678772, "market_dynamics": 0.866632, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.991977, "high": 25.259724, "low": 24.924325, "close": 25.0501, "volume": 815790}, "trend_line": 23.722363, "activity_lines": {"activity_5": 24.659427, "activity_10": 24.279364, "activity_20": 23.825644, "activity_30": 23.715038}, "trend_signal": 0, "fair_value": 23.663339, "relative_strength": null, "rate_of_change": 0.2604991807732705, "market_dynamics": 0.929258, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.097708, "high": 25.215859, "low": 24.716573, "close": 24.7928, "volume": 913511}, "trend_line": 23.754293, "activity_lines": {"activity_5": 24.76296, "activity_10": 24.431538, "activity_20": 23.948927, "activity_30": 23.784099}, "trend_signal": 1, "fair_value": 23.696559, "relative_strength": null, "rate_of_change": 0.1345987328496707, "market_dynamics": 1.05679, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.850014, "high": 25.078696, "low": 24.635626, "close": 24.82, "volume": 1528817}, "trend_line": 23.76948, "activity_lines": {"activity_5": 24.83618, "activity_10": 24.553598, "activity_20": 24.06195, "activity_30": 23.852854}, "trend_signal": 1, "fair_value": 23.728657, "relative_strength": null, "rate_of_change": 0.06393370663568455, "market_dynamics": 1.232303, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.745139, "high": 24.858908, "low": 24.001927, "close": 24.1742, "volume": 1170993}, "trend_line": 23.775453, "activity_lines": {"activity_5": 24.634513, "activity_10": 24.529244, "activity_20": 24.101807, "activity_30": 23.878965}, "trend_signal": 1, "fair_value": 23.741033, "relative_strength": null, "rate_of_change": 0.02512886272647673, "market_dynamics": 1.008879, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.254496, "high": 24.29261, "low": 23.854304, "close": 24.0544, "volume": 1131715}, "trend_line": 23.75724, "activity_lines": {"activity_5": 24.4043, "activity_10": 24.472411, "activity_20": 24.126182, "activity_30": 23.896962}, "trend_signal": 1, "fair_value": 23.749503, "relative_strength": null, "rate_of_change": -0.0766042186451689, "market_dynamics": 0.820854, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.192567, "high": 24.724918, "low": 24.125869, "close": 24.7071, "volume": 1918926}, "trend_line": 23.756687, "activity_lines": {"activity_5": 24.447233, "activity_10": 24.533498, "activity_20": 24.208725, "activity_30": 23.958243}, "trend_signal": 1, "fair_value": 23.774703, "relative_strength": null, "rate_of_change": -0.002327711468167286, "market_dynamics": 0.895453, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.621352, "high": 24.683286, "low": 24.202103, "close": 24.3355, "volume": 1048279}, "trend_line": 23.747843, "activity_lines": {"activity_5": 24.389167, "activity_10": 24.504325, "activity_20": 24.250674, "activity_30": 23.995586}, "trend_signal": 1, "fair_value": 23.789082, "relative_strength": null, "rate_of_change": -0.037227413064792464, "market_dynamics": 0.580677, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.440312, "high": 24.602295, "low": 24.192574, "close": 24.3355, "volume": 812353}, "trend_line": 23.74373, "activity_lines": {"activity_5": 24.361587, "activity_10": 24.472727, "activity_20": 24.288376, "activity_30": 24.033499}, "trend_signal": 1, "fair_value": 23.802743, "relative_strength": null, "rate_of_change": -0.017319467709131543, "market_dynamics": 0.353248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.482331, "high": 24.567545, "low": 23.792957, "close": 23.7965, "volume": 960637}, "trend_line": 23.73899, "activity_lines": {"activity_5": 24.18664, "activity_10": 24.335678, "activity_20": 24.271084, "activity_30": 24.036904}, "trend_signal": 1, "fair_value": 23.80259, "relative_strength": null, "rate_of_change": -0.019963165012397758, "market_dynamics": 0.102059, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.7546, "high": 24.051413, "low": 23.56397, "close": 23.7546, "volume": 1780373}, "trend_line": 23.719927, "activity_lines": {"activity_5": 24.022907, "activity_10": 24.200984, "activity_20": 24.246177, "activity_30": 24.037911}, "trend_signal": 1, "fair_value": 23.801448, "relative_strength": null, "rate_of_change": -0.08030248970155308, "market_dynamics": -0.247741, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.706787, "high": 23.706787, "low": 22.959965, "close": 23.3621, "volume": 1512515}, "trend_line": 23.736647, "activity_lines": {"activity_5": 23.748327, "activity_10": 24.015535, "activity_20": 24.178792, "activity_30": 24.014825}, "trend_signal": 1, "fair_value": 23.79123, "relative_strength": null, "rate_of_change": 0.07048925572158361, "market_dynamics": -0.454059, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.342878, "high": 23.850332, "low": 23.27193, "close": 23.4099, "volume": 1126080}, "trend_line": 23.780497, "activity_lines": {"activity_5": 23.579347, "activity_10": 23.869467, "activity_20": 24.11454, "activity_30": 23.993745}, "trend_signal": 0, "fair_value": 23.782564, "relative_strength": null, "rate_of_change": 0.1847354430471964, "market_dynamics": -0.610266, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.563151, "high": 23.932252, "low": 22.9408, "close": 22.9408, "volume": 1315186}, "trend_line": 23.79949, "activity_lines": {"activity_5": 23.315707, "activity_10": 23.663253, "activity_20": 24.003013, "activity_30": 23.939571}, "trend_signal": 0, "fair_value": 23.763858, "relative_strength": null, "rate_of_change": 0.0798679691177113, "market_dynamics": -0.653196, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.873729, "high": 22.9599, "low": 22.27139, "close": 22.3567, "volume": 1619577}, "trend_line": 23.76741, "activity_lines": {"activity_5": 22.950347, "activity_10": 23.385005, "activity_20": 23.837213, "activity_30": 23.846488}, "trend_signal": 0, "fair_value": 23.733267, "relative_strength": null, "rate_of_change": -0.13479280438361074, "market_dynamics": -0.76567, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.4716, "high": 23.764171, "low": 22.366279, "close": 23.678, "volume": 2393590}, "trend_line": 23.78282, "activity_lines": {"activity_5": 23.121407, "activity_10": 23.38004, "activity_20": 23.803104, "activity_30": 23.840719}, "trend_signal": 0, "fair_value": 23.732091, "relative_strength": null, "rate_of_change": 0.0648366818260772, "market_dynamics": -0.660133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.716313, "high": 23.716313, "low": 23.087548, "close": 23.4195, "volume": 1554075}, "trend_line": 23.776327, "activity_lines": {"activity_5": 23.211407, "activity_10": 23.334918, "activity_20": 23.745971, "activity_30": 23.817279}, "trend_signal": 0, "fair_value": 23.725579, "relative_strength": null, "rate_of_change": -0.02730121995626475, "market_dynamics": -0.597571, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.342932, "high": 24.1472, "low": 23.295059, "close": 24.1472, "volume": 1903127}, "trend_line": 23.799783, "activity_lines": {"activity_5": 23.540147, "activity_10": 23.445516, "activity_20": 23.75833, "activity_30": 23.841206}, "trend_signal": 0, "fair_value": 23.734184, "relative_strength": null, "rate_of_change": 0.09865274817259634, "market_dynamics": -0.344296, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.070634, "high": 24.367448, "low": 24.04191, "close": 24.31, "volume": 1404098}, "trend_line": 23.824553, "activity_lines": {"activity_5": 23.874, "activity_10": 23.589138, "activity_20": 23.786455, "activity_30": 23.874124}, "trend_signal": 0, "fair_value": 23.7457, "relative_strength": null, "rate_of_change": 0.10407657918561769, "market_dynamics": -0.147757, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.214173, "high": 24.827139, "low": 24.1663, "close": 24.7695, "volume": 1679188}, "trend_line": 23.882357, "activity_lines": {"activity_5": 24.26974, "activity_10": 23.816769, "activity_20": 23.856512, "activity_30": 23.935088}, "trend_signal": 0, "fair_value": 23.765775, "relative_strength": null, "rate_of_change": 0.24262364964411837, "market_dynamics": 0.076764, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.635479, "high": 24.81261, "low": 24.443987, "close": 24.7408, "volume": 1956156}, "trend_line": 23.95091, "activity_lines": {"activity_5": 24.49506, "activity_10": 24.021491, "activity_20": 23.921815, "activity_30": 23.990471}, "trend_signal": 0, "fair_value": 23.784525, "relative_strength": -5.133788, "rate_of_change": 0.2870445324973637, "market_dynamics": 0.438371, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.807837, "high": 25.899343, "low": 24.807837, "close": 25.727, "volume": 1767585}, "trend_line": 24.039683, "activity_lines": {"activity_5": 24.97826, "activity_10": 24.387591, "activity_20": 24.081742, "activity_30": 24.105058}, "trend_signal": 1, "fair_value": 23.821175, "relative_strength": -3.470552, "rate_of_change": 0.3706456247382658, "market_dynamics": 0.709483, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.015723, "high": 26.043656, "low": 25.572656, "close": 25.9483, "volume": 1844628}, "trend_line": 24.142477, "activity_lines": {"activity_5": 25.381393, "activity_10": 24.750929, "activity_20": 24.259523, "activity_30": 24.228194}, "trend_signal": 1, "fair_value": 23.860567, "relative_strength": -3.316119, "rate_of_change": 0.42760131238003174, "market_dynamics": 0.999052, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.977245, "high": 26.177492, "low": 25.949505, "close": 26.0543, "volume": 1223221}, "trend_line": 24.23678, "activity_lines": {"activity_5": 25.699787, "activity_10": 25.087387, "activity_20": 24.441896, "activity_30": 24.351538}, "trend_signal": 1, "fair_value": 23.900453, "relative_strength": -3.037074, "rate_of_change": 0.39061029239046197, "market_dynamics": 1.055398, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.967568, "high": 26.24593, "low": 25.832722, "close": 25.9772, "volume": 1133396}, "trend_line": 24.31649, "activity_lines": {"activity_5": 25.876193, "activity_10": 25.353218, "activity_20": 24.611049, "activity_30": 24.463823}, "trend_signal": 1, "fair_value": 23.937538, "relative_strength": -1.568099, "rate_of_change": 0.3288803215608764, "market_dynamics": 1.030362, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.909759, "high": 26.16982, "low": 25.712498, "close": 25.8616, "volume": 2473267}, "trend_line": 24.37811, "activity_lines": {"activity_5": 25.933553, "activity_10": 25.532204, "activity_20": 24.760607, "activity_30": 24.563508}, "trend_signal": 1, "fair_value": 23.971293, "relative_strength": -3.549705, "rate_of_change": 0.2534082838435884, "market_dynamics": 1.051283, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.736413, "high": 25.851996, "low": 25.341409, "close": 25.8231, "volume": 1715936}, "trend_line": 24.45692, "activity_lines": {"activity_5": 25.90336, "activity_10": 25.664487, "activity_20": 24.897892, "activity_30": 24.656733}, "trend_signal": 1, "fair_value": 24.003221, "relative_strength": -4.57976, "rate_of_change": 0.3232818294773496, "market_dynamics": 0.941173, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.832764, "high": 26.343255, "low": 25.832764, "close": 26.2662, "volume": 1680413}, "trend_line": 24.525723, "activity_lines": {"activity_5": 26.01446, "activity_10": 25.833633, "activity_20": 25.072063, "activity_30": 24.77346}, "trend_signal": 1, "fair_value": 24.041576, "relative_strength": -3.680521, "rate_of_change": 0.2813232410295289, "market_dynamics": 0.969606, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.246962, "high": 26.612974, "low": 26.106047, "close": 26.4396, "volume": 1414261}, "trend_line": 24.60952, "activity_lines": {"activity_5": 26.162167, "activity_10": 25.995778, "activity_20": 25.253554, "activity_30": 24.896936}, "trend_signal": 1, "fair_value": 24.081543, "relative_strength": -4.162245, "rate_of_change": 0.34166984598170896, "market_dynamics": 1.045722, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.275817, "high": 26.458823, "low": 26.105525, "close": 26.3914, "volume": 1408317}, "trend_line": 24.677733, "activity_lines": {"activity_5": 26.26812, "activity_10": 26.11044, "activity_20": 25.420436, "activity_30": 25.011896}, "trend_signal": 1, "fair_value": 24.11941, "relative_strength": -5.365367, "rate_of_change": 0.2771813509568658, "market_dynamics": 0.968289, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.372147, "high": 26.834479, "low": 25.979358, "close": 26.69, "volume": 1357207}, "trend_line": 24.737797, "activity_lines": {"activity_5": 26.445993, "activity_10": 26.249904, "activity_20": 25.603399, "activity_30": 25.14172}, "trend_signal": 1, "fair_value": 24.160871, "relative_strength": -3.719807, "rate_of_change": 0.2433935078234316, "market_dynamics": 1.065302, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.632201, "high": 27.123331, "low": 26.603305, "close": 27.0849, "volume": 931758}, "trend_line": 24.805623, "activity_lines": {"activity_5": 26.700273, "activity_10": 26.425727, "activity_20": 25.809993, "activity_30": 25.293146}, "trend_signal": 1, "fair_value": 24.207284, "relative_strength": -3.633116, "rate_of_change": 0.2741796288489236, "market_dynamics": 1.168814, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.065679, "high": 27.398172, "low": 26.978028, "close": 27.3739, "volume": 1070089}, "trend_line": 24.89166, "activity_lines": {"activity_5": 26.966767, "activity_10": 26.629407, "activity_20": 26.026383, "activity_30": 25.458841}, "trend_signal": 1, "fair_value": 24.256763, "relative_strength": -3.294618, "rate_of_change": 0.3468447456449734, "market_dynamics": 1.291572, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.393147, "high": 27.855479, "low": 27.30646, "close": 27.711, "volume": 1385843}, "trend_line": 24.988027, "activity_lines": {"activity_5": 27.27178, "activity_10": 26.868458, "activity_20": 26.256002, "activity_30": 25.640734}, "trend_signal": 1, "fair_value": 24.309905, "relative_strength": -1.682291, "rate_of_change": 0.38714573475612796, "market_dynamics": 1.478004, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.643546, "high": 28.048086, "low": 27.566491, "close": 27.841, "volume": 1189748}, "trend_line": 25.110253, "activity_lines": {"activity_5": 27.535367, "activity_10": 27.101024, "activity_20": 26.475287, "activity_30": 25.824797}, "trend_signal": 1, "fair_value": 24.363406, "relative_strength": -1.065207, "rate_of_change": 0.48913825809457184, "market_dynamics": 1.58815, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.032515, "high": 28.621961, "low": 27.897232, "close": 28.4287, "volume": 1261695}, "trend_line": 25.256063, "activity_lines": {"activity_5": 27.898213, "activity_10": 27.406556, "activity_20": 26.724428, "activity_30": 26.03889}, "trend_signal": 1, "fair_value": 24.424082, "relative_strength": -1.085728, "rate_of_change": 0.5806791353316946, "market_dynamics": 1.672205, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.409282, "high": 29.022884, "low": 28.402421, "close": 28.9794, "volume": 984821}, "trend_line": 25.398473, "activity_lines": {"activity_5": 28.328713, "activity_10": 27.765542, "activity_20": 27.003393, "activity_30": 26.279106}, "trend_signal": 1, "fair_value": 24.491072, "relative_strength": 0.55555, "rate_of_change": 0.5638646055008579, "market_dynamics": 1.667883, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.989076, "high": 29.027728, "low": 28.496261, "close": 28.7475, "volume": 1630048}, "trend_line": 25.54554, "activity_lines": {"activity_5": 28.555613, "activity_10": 28.024976, "activity_20": 27.233798, "activity_30": 26.495172}, "trend_signal": 1, "fair_value": 24.552759, "relative_strength": 0.717882, "rate_of_change": 0.57903874772314, "market_dynamics": 1.631653, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.79584, "high": 28.882808, "low": 27.771559, "close": 27.8392, "volume": 1909762}, "trend_line": 25.66233, "activity_lines": {"activity_5": 28.388173, "activity_10": 28.074151, "activity_20": 27.355791, "activity_30": 26.64315}, "trend_signal": 1, "fair_value": 24.599709, "relative_strength": -0.89285, "rate_of_change": 0.4571835240124176, "market_dynamics": 1.505396, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.119463, "high": 28.187104, "low": 27.361107, "close": 27.6653, "volume": 3925135}, "trend_line": 25.79129, "activity_lines": {"activity_5": 28.15422, "activity_10": 28.06626, "activity_20": 27.444417, "activity_30": 26.772374}, "trend_signal": 1, "fair_value": 24.642886, "relative_strength": 1.673941, "rate_of_change": 0.5025264658353287, "market_dynamics": 1.299534, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.713635, "high": 28.142771, "low": 27.617004, "close": 27.9842, "volume": 2315228}, "trend_line": 25.932277, "activity_lines": {"activity_5": 28.03828, "activity_10": 28.093189, "activity_20": 27.549624, "activity_30": 26.913852}, "trend_signal": 1, "fair_value": 24.689293, "relative_strength": 0.280354, "rate_of_change": 0.5466457862324804, "market_dynamics": 1.043858, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.042176, "high": 28.196785, "low": 27.472056, "close": 27.8006, "volume": 1894161}, "trend_line": 26.080227, "activity_lines": {"activity_5": 27.890773, "activity_10": 28.063205, "activity_20": 27.621901, "activity_30": 27.034389}, "trend_signal": 1, "fair_value": 24.731914, "relative_strength": -0.889306, "rate_of_change": 0.5705245243215687, "market_dynamics": 0.617611, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.964837, "high": 28.476978, "low": 27.951019, "close": 28.419, "volume": 1301109}, "trend_line": 26.247197, "activity_lines": {"activity_5": 28.027987, "activity_10": 28.132645, "activity_20": 27.7432, "activity_30": 27.185277}, "trend_signal": 1, "fair_value": 24.781739, "relative_strength": -0.495179, "rate_of_change": 0.640216820198686, "market_dynamics": 0.309257, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.534965, "high": 28.737889, "low": 28.394851, "close": 28.7089, "volume": 1124602}, "trend_line": 26.439467, "activity_lines": {"activity_5": 28.283733, "activity_10": 28.235793, "activity_20": 27.880342, "activity_30": 27.344097}, "trend_signal": 1, "fair_value": 24.834101, "relative_strength": -1.05675, "rate_of_change": 0.7325353636809318, "market_dynamics": 0.076744, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.718574, "high": 28.766793, "low": 28.090476, "close": 28.2934, "volume": 1157925}, "trend_line": 26.637357, "activity_lines": {"activity_5": 28.343, "activity_10": 28.245251, "activity_20": 27.965272, "activity_30": 27.463706}, "trend_signal": 1, "fair_value": 24.879618, "relative_strength": -2.425624, "rate_of_change": 0.7484644073952058, "market_dynamics": -0.152295, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.254728, "high": 28.419, "low": 27.747419, "close": 28.419, "volume": 1345348}, "trend_line": 26.79539, "activity_lines": {"activity_5": 28.40226, "activity_10": 28.26932, "activity_20": 28.051134, "activity_30": 27.57865}, "trend_signal": 1, "fair_value": 24.925584, "relative_strength": -1.567109, "rate_of_change": 0.5932758268772673, "market_dynamics": -0.233525, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.419022, "high": 28.419022, "low": 27.815081, "close": 28.0325, "volume": 2251715}, "trend_line": 26.949157, "activity_lines": {"activity_5": 28.3037, "activity_10": 28.223293, "activity_20": 28.088009, "activity_30": 27.658464}, "trend_signal": 1, "fair_value": 24.965417, "relative_strength": -4.006247, "rate_of_change": 0.5738561745135952, "market_dynamics": -0.335099, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.906896, "high": 28.10982, "low": 27.365668, "close": 27.5397, "volume": 1787747}, "trend_line": 27.06224, "activity_lines": {"activity_5": 28.025413, "activity_10": 28.104882, "activity_20": 28.06743, "activity_30": 27.696563}, "trend_signal": 1, "fair_value": 24.998003, "relative_strength": -7.070666, "rate_of_change": 0.4196160941138144, "market_dynamics": -0.531833, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.658053, "high": 28.085055, "low": 27.561008, "close": 27.9686, "volume": 1516702}, "trend_line": 27.184193, "activity_lines": {"activity_5": 27.948713, "activity_10": 28.086413, "activity_20": 28.081633, "activity_30": 27.755038}, "trend_signal": 1, "fair_value": 25.035135, "relative_strength": -6.109222, "rate_of_change": 0.4506389714968211, "market_dynamics": -0.641151, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.017082, "high": 28.308219, "low": 27.764763, "close": 28.0559, "volume": 1797329}, "trend_line": 27.29374, "activity_lines": {"activity_5": 27.950467, "activity_10": 28.081464, "activity_20": 28.09687, "activity_30": 27.811277}, "trend_signal": 1, "fair_value": 25.072428, "relative_strength": -5.639491, "rate_of_change": 0.4029805115053412, "market_dynamics": -0.729082, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.143237, "high": 28.240283, "low": 27.725941, "close": 27.8521, "volume": 1244372}, "trend_line": 27.39745, "activity_lines": {"activity_5": 27.90012, "activity_10": 28.032358, "activity_20": 28.084772, "activity_30": 27.847301}, "trend_signal": 1, "fair_value": 25.106327, "relative_strength": -7.919276, "rate_of_change": 0.37997724020233037, "market_dynamics": -0.861298, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.871556, "high": 28.744969, "low": 27.818181, "close": 28.5994, "volume": 1548375}, "trend_line": 27.493197, "activity_lines": {"activity_5": 28.136667, "activity_10": 28.121527, "activity_20": 28.138311, "activity_30": 27.924846}, "trend_signal": 1, "fair_value": 25.148412, "relative_strength": -6.223753, "rate_of_change": 0.34947412989164817, "market_dynamics": -0.795945, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.696388, "high": 29.608617, "low": 28.696388, "close": 28.8274, "volume": 1506174}, "trend_line": 27.589167, "activity_lines": {"activity_5": 28.41142, "activity_10": 28.237627, "activity_20": 28.206352, "activity_30": 28.010923}, "trend_signal": 1, "fair_value": 25.19221, "relative_strength": -3.469546, "rate_of_change": 0.34906817130070844, "market_dynamics": -0.569975, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.871045, "high": 29.273784, "low": 28.575056, "close": 29.201, "volume": 1943710}, "trend_line": 27.694057, "activity_lines": {"activity_5": 28.72486, "activity_10": 28.414229, "activity_20": 28.303053, "activity_30": 28.114913}, "trend_signal": 1, "fair_value": 25.239372, "relative_strength": -1.332988, "rate_of_change": 0.3801854546750217, "market_dynamics": -0.213125, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.249556, "high": 29.686262, "low": 28.075304, "close": 28.2791, "volume": 1907733}, "trend_line": 27.770787, "activity_lines": {"activity_5": 28.64884, "activity_10": 28.414265, "activity_20": 28.304859, "activity_30": 28.152657}, "trend_signal": 1, "fair_value": 25.274717, "relative_strength": -2.26808, "rate_of_change": 0.2770630536363731, "market_dynamics": -0.024983, "expectation": {"probability": 59.7621, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.66773, "high": 28.283971, "low": 27.396002, "close": 28.2403, "volume": 2106611}, "trend_line": 27.850077, "activity_lines": {"activity_5": 28.545007, "activity_10": 28.407507, "activity_20": 28.300883, "activity_30": 28.182949}, "trend_signal": 1, "fair_value": 25.308805, "relative_strength": -2.297789, "rate_of_change": 0.28551585520424866, "market_dynamics": 0.077342, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.29849, "high": 28.9584, "low": 28.066842, "close": 28.9584, "volume": 1752408}, "trend_line": 27.954587, "activity_lines": {"activity_5": 28.65466, "activity_10": 28.534562, "activity_20": 28.366195, "activity_30": 28.254453}, "trend_signal": 1, "fair_value": 25.350277, "relative_strength": -3.53276, "rate_of_change": 0.3752592856386042, "market_dynamics": 0.071508, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.968162, "high": 29.511618, "low": 28.929538, "close": 29.4728, "volume": 1772770}, "trend_line": 28.061473, "activity_lines": {"activity_5": 28.911847, "activity_10": 28.738309, "activity_20": 28.480598, "activity_30": 28.352403}, "trend_signal": 1, "fair_value": 25.396598, "relative_strength": -3.081358, "rate_of_change": 0.38235585451503673, "market_dynamics": 0.026028, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.6086, "high": 29.860918, "low": 29.304168, "close": 29.8221, "volume": 1302923}, "trend_line": 28.174223, "activity_lines": {"activity_5": 29.24244, "activity_10": 28.970418, "activity_20": 28.624813, "activity_30": 28.465991}, "trend_signal": 1, "fair_value": 25.44577, "relative_strength": -2.111074, "rate_of_change": 0.40179644169071915, "market_dynamics": 0.223014, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.666857, "high": 29.666857, "low": 28.638173, "close": 28.6964, "volume": 1118831}, "trend_line": 28.251057, "activity_lines": {"activity_5": 29.156393, "activity_10": 28.964155, "activity_20": 28.652376, "activity_30": 28.49968}, "trend_signal": 1, "fair_value": 25.481491, "relative_strength": -1.661084, "rate_of_change": 0.27271027137109716, "market_dynamics": 0.186235, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.822577, "high": 29.181646, "low": 28.162666, "close": 29.0846, "volume": 1576291}, "trend_line": 28.330877, "activity_lines": {"activity_5": 29.171927, "activity_10": 29.016827, "activity_20": 28.712001, "activity_30": 28.553457}, "trend_signal": 1, "fair_value": 25.520655, "relative_strength": -4.043494, "rate_of_change": 0.2825381011407876, "market_dynamics": 0.23442, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.367656, "high": 30.001112, "low": 29.328668, "close": 29.7088, "volume": 2365458}, "trend_line": 28.41834, "activity_lines": {"activity_5": 29.33924, "activity_10": 29.160582, "activity_20": 28.825833, "activity_30": 28.642355}, "trend_signal": 1, "fair_value": 25.565689, "relative_strength": -3.228125, "rate_of_change": 0.3087197053589256, "market_dynamics": 0.395844, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.80626, "high": 30.152278, "low": 29.58208, "close": 30.0012, "volume": 1499429}, "trend_line": 28.505917, "activity_lines": {"activity_5": 29.553993, "activity_10": 29.337329, "activity_20": 28.958427, "activity_30": 28.744475}, "trend_signal": 1, "fair_value": 25.612876, "relative_strength": -2.693853, "rate_of_change": 0.308170709478455, "market_dynamics": 0.453101, "expectation": {"probability": 59.1708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.942673, "high": 30.196094, "low": 29.689252, "close": 30.1766, "volume": 1583228}, "trend_line": 28.588103, "activity_lines": {"activity_5": 29.791987, "activity_10": 29.524625, "activity_20": 29.10019, "activity_30": 28.852262}, "trend_signal": 1, "fair_value": 25.660915, "relative_strength": -2.297225, "rate_of_change": 0.2883120721918895, "market_dynamics": 0.758244, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.118162, "high": 30.527535, "low": 29.85012, "close": 30.4788, "volume": 1302470}, "trend_line": 28.67603, "activity_lines": {"activity_5": 30.10708, "activity_10": 29.749129, "activity_20": 29.263746, "activity_30": 28.974242}, "trend_signal": 1, "fair_value": 25.711101, "relative_strength": -2.358912, "rate_of_change": 0.307565003526119, "market_dynamics": 0.972709, "expectation": {"probability": 60.8754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.478837, "high": 30.785867, "low": 30.405735, "close": 30.7615, "volume": 1381642}, "trend_line": 28.75379, "activity_lines": {"activity_5": 30.39758, "activity_10": 29.985038, "activity_20": 29.443819, "activity_30": 29.108788}, "trend_signal": 1, "fair_value": 25.763167, "relative_strength": -2.207576, "rate_of_change": 0.2711672431644053, "market_dynamics": 0.986635, "expectation": {"probability": 61.6755, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.751736, "high": 30.751736, "low": 30.049953, "close": 30.0597, "volume": 1256842}, "trend_line": 28.7898, "activity_lines": {"activity_5": 30.342353, "activity_10": 30.047507, "activity_20": 29.545899, "activity_30": 29.193041}, "trend_signal": 1, "fair_value": 25.807009, "relative_strength": -3.410037, "rate_of_change": 0.12523566458543722, "market_dynamics": 0.855884, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.098675, "high": 30.303361, "low": 29.855, "close": 29.855, "volume": 1645370}, "trend_line": 28.826717, "activity_lines": {"activity_5": 30.1955, "activity_10": 30.052735, "activity_20": 29.61883, "activity_30": 29.261763}, "trend_signal": 1, "fair_value": 25.847898, "relative_strength": -2.621821, "rate_of_change": 0.12822944237194764, "market_dynamics": 0.658609, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.913453, "high": 31.39587, "low": 29.786742, "close": 31.2098, "volume": 1789452}, "trend_line": 28.93907, "activity_lines": {"activity_5": 30.509993, "activity_10": 30.29734, "activity_20": 29.809765, "activity_30": 29.415511}, "trend_signal": 1, "fair_value": 25.901517, "relative_strength": -2.763923, "rate_of_change": 0.38975301974207593, "market_dynamics": 0.792075, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.385267, "high": 31.599701, "low": 30.912539, "close": 30.9564, "volume": 1798075}, "trend_line": 29.048773, "activity_lines": {"activity_5": 30.67114, "activity_10": 30.470642, "activity_20": 29.961132, "activity_30": 29.545661}, "trend_signal": 1, "fair_value": 25.951565, "relative_strength": -1.454116, "rate_of_change": 0.37908267266363316, "market_dynamics": 0.864547, "expectation": {"probability": 59.7537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.034329, "high": 31.654821, "low": 30.771161, "close": 31.6094, "volume": 1678591}, "trend_line": 29.169613, "activity_lines": {"activity_5": 31.018113, "activity_10": 30.72158, "activity_20": 30.160878, "activity_30": 29.710863}, "trend_signal": 1, "fair_value": 26.007034, "relative_strength": -0.987691, "rate_of_change": 0.4159900316615701, "market_dynamics": 1.216764, "expectation": {"probability": 59.7231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.823888, "high": 31.950696, "low": 31.580213, "close": 31.7849, "volume": 1072735}, "trend_line": 29.302423, "activity_lines": {"activity_5": 31.36706, "activity_10": 30.958522, "activity_20": 30.359446, "activity_30": 29.879591}, "trend_signal": 1, "fair_value": 26.06313, "relative_strength": -1.532924, "rate_of_change": 0.4553025780630095, "market_dynamics": 1.503655, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.794683, "high": 31.794683, "low": 31.088027, "close": 31.0929, "volume": 2015169}, "trend_line": 29.391553, "activity_lines": {"activity_5": 31.370327, "activity_10": 31.031898, "activity_20": 30.47694, "activity_30": 29.995105}, "trend_signal": 1, "fair_value": 26.111493, "relative_strength": -4.39584, "rate_of_change": 0.3041727982699494, "market_dynamics": 1.364214, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.209834, "high": 31.214708, "low": 30.322859, "close": 30.3521, "volume": 3081117}, "trend_line": 29.446327, "activity_lines": {"activity_5": 31.044133, "activity_10": 30.950735, "activity_20": 30.513094, "activity_30": 30.057076}, "trend_signal": 1, "fair_value": 26.15188, "relative_strength": -5.945175, "rate_of_change": 0.1863596659897552, "market_dynamics": 1.10804, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.487782, "high": 30.531853, "low": 28.940377, "close": 29.3713, "volume": 4325171}, "trend_line": 29.482257, "activity_lines": {"activity_5": 30.448187, "activity_10": 30.688053, "activity_20": 30.450357, "activity_30": 30.052236}, "trend_signal": 1, "fair_value": 26.182252, "relative_strength": -7.088559, "rate_of_change": 0.12201861373067162, "market_dynamics": 0.569628, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.273401, "high": 29.831643, "low": 29.179382, "close": 29.5868, "volume": 1811495}, "trend_line": 29.521183, "activity_lines": {"activity_5": 30.029747, "activity_10": 30.484689, "activity_20": 30.402943, "activity_30": 30.05898}, "trend_signal": 1, "fair_value": 26.21407, "relative_strength": -6.819907, "rate_of_change": 0.13203195399863726, "market_dynamics": 0.024538, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.381132, "high": 29.67984, "low": 29.106908, "close": 29.5868, "volume": 2395467}, "trend_line": 29.572993, "activity_lines": {"activity_5": 29.746147, "activity_10": 30.302684, "activity_20": 30.349117, "activity_30": 30.063214}, "trend_signal": 1, "fair_value": 26.245299, "relative_strength": -6.126938, "rate_of_change": 0.1755010969580714, "market_dynamics": -0.427276, "expectation": {"probability": 58.7928, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.714085, "high": 29.949134, "low": 29.171318, "close": 29.2244, "volume": 2122559}, "trend_line": 29.62915, "activity_lines": {"activity_5": 29.488287, "activity_10": 30.063385, "activity_20": 30.257784, "activity_30": 30.040724}, "trend_signal": 0, "fair_value": 26.27263, "relative_strength": -5.288707, "rate_of_change": 0.18989285257666988, "market_dynamics": -0.746573, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.155821, "high": 30.654158, "low": 29.146027, "close": 30.5857, "volume": 2619764}, "trend_line": 29.716387, "activity_lines": {"activity_5": 29.80876, "activity_10": 30.083062, "activity_20": 30.297281, "activity_30": 30.102437}, "trend_signal": 1, "fair_value": 26.31184, "relative_strength": -3.606077, "rate_of_change": 0.294429641079821, "market_dynamics": -0.715111, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.683713, "high": 30.943051, "low": 30.683713, "close": 30.86, "volume": 2690725}, "trend_line": 29.809857, "activity_lines": {"activity_5": 30.205093, "activity_10": 30.163958, "activity_20": 30.359267, "activity_30": 30.176218}, "trend_signal": 1, "fair_value": 26.352814, "relative_strength": -4.271218, "rate_of_change": 0.3145402568623162, "market_dynamics": -0.549833, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.801225, "high": 31.061443, "low": 30.649422, "close": 30.6837, "volume": 3108167}, "trend_line": 29.904243, "activity_lines": {"activity_5": 30.443413, "activity_10": 30.214553, "activity_20": 30.394159, "activity_30": 30.232595}, "trend_signal": 1, "fair_value": 26.391483, "relative_strength": -3.734274, "rate_of_change": 0.3166268123996706, "market_dynamics": -0.365062, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.262521, "high": 30.957873, "low": 30.135203, "close": 30.6053, "volume": 2672138}, "trend_line": 29.971107, "activity_lines": {"activity_5": 30.582473, "activity_10": 30.267724, "activity_20": 30.413969, "activity_30": 30.277825}, "trend_signal": 1, "fair_value": 26.428773, "relative_strength": -3.728951, "rate_of_change": 0.2235936886949418, "market_dynamics": -0.201266, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.762031, "high": 30.957906, "low": 30.40936, "close": 30.811, "volume": 2671915}, "trend_line": 30.037227, "activity_lines": {"activity_5": 30.7222, "activity_10": 30.379742, "activity_20": 30.449101, "activity_30": 30.332011}, "trend_signal": 1, "fair_value": 26.467214, "relative_strength": -4.376934, "rate_of_change": 0.22061247187166463, "market_dynamics": -0.193264, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.840399, "high": 31.124416, "low": 30.481263, "close": 30.527, "volume": 2149042}, "trend_line": 30.081427, "activity_lines": {"activity_5": 30.661487, "activity_10": 30.445249, "activity_20": 30.453329, "activity_30": 30.36361}, "trend_signal": 1, "fair_value": 26.502517, "relative_strength": -3.607171, "rate_of_change": 0.14715073398752826, "market_dynamics": -0.28338, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.615095, "high": 30.781587, "low": 30.262521, "close": 30.762, "volume": 3059485}, "trend_line": 30.16419, "activity_lines": {"activity_5": 30.68302, "activity_10": 30.550304, "activity_20": 30.47827, "activity_30": 30.407518}, "trend_signal": 1, "fair_value": 26.539236, "relative_strength": -1.841686, "rate_of_change": 0.2751298999213033, "market_dynamics": -0.351204, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.859997, "high": 30.967728, "low": 29.528052, "close": 30.0765, "volume": 3080127}, "trend_line": 30.225397, "activity_lines": {"activity_5": 30.482587, "activity_10": 30.505436, "activity_20": 30.436576, "activity_30": 30.40186}, "trend_signal": 1, "fair_value": 26.569469, "relative_strength": -0.891414, "rate_of_change": 0.20291279162476952, "market_dynamics": -0.467526, "expectation": {"probability": 60.3408, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.812024, "high": 30.056866, "low": 28.868596, "close": 29.5378, "volume": 3226127}, "trend_line": 30.24471, "activity_lines": {"activity_5": 30.143067, "activity_10": 30.35372, "activity_20": 30.346839, "activity_30": 30.357499}, "trend_signal": 0, "fair_value": 26.594625, "relative_strength": -0.30274, "rate_of_change": 0.0638965966270033, "market_dynamics": -0.567737, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.518245, "high": 30.213599, "low": 29.498658, "close": 29.9002, "volume": 2261730}, "trend_line": 30.258957, "activity_lines": {"activity_5": 29.995513, "activity_10": 30.268785, "activity_20": 30.294102, "activity_30": 30.335273}, "trend_signal": 0, "fair_value": 26.622403, "relative_strength": 0.490445, "rate_of_change": 0.047105758329299426, "market_dynamics": -0.602432, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.220403, "high": 30.589185, "low": 29.70411, "close": 29.7877, "volume": 2571735}, "trend_line": 30.25781, "activity_lines": {"activity_5": 29.87118, "activity_10": 30.151109, "activity_20": 30.230435, "activity_30": 30.304869}, "trend_signal": 0, "fair_value": 26.64878, "relative_strength": 1.703966, "rate_of_change": -0.003790613139770697, "market_dynamics": -0.613143, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.590986, "high": 30.240041, "low": 26.906261, "close": 26.9751, "volume": 4910680}, "trend_line": 30.200433, "activity_lines": {"activity_5": 28.8586, "activity_10": 29.53656, "activity_20": 29.905674, "activity_30": 30.093081}, "trend_signal": 0, "fair_value": 26.651477, "relative_strength": 1.386436, "rate_of_change": -0.18962707479490057, "market_dynamics": -0.600146, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.306339, "high": 28.504271, "low": 25.824466, "close": 27.8503, "volume": 7275713}, "trend_line": 30.15929, "activity_lines": {"activity_5": 28.390213, "activity_10": 29.151773, "activity_20": 29.683223, "activity_30": 29.94146}, "trend_signal": 0, "fair_value": 26.661303, "relative_strength": -0.833073, "rate_of_change": -0.1362331460611896, "market_dynamics": -0.536866, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.194569, "high": 28.351916, "low": 27.545514, "close": 27.7717, "volume": 4426205}, "trend_line": 30.09472, "activity_lines": {"activity_5": 28.04404, "activity_10": 28.804211, "activity_20": 29.471188, "activity_30": 29.787422}, "trend_signal": 0, "fair_value": 26.670331, "relative_strength": 0.442003, "rate_of_change": -0.21409655200768915, "market_dynamics": -0.490957, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.6241, "high": 28.666519, "low": 26.994715, "close": 28.4305, "volume": 4156143}, "trend_line": 30.042363, "activity_lines": {"activity_5": 28.035207, "activity_10": 28.627951, "activity_20": 29.341005, "activity_30": 29.680053}, "trend_signal": 0, "fair_value": 26.684526, "relative_strength": -1.551221, "rate_of_change": -0.17397403929990743, "market_dynamics": -0.595852, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.479721, "high": 29.089439, "low": 28.037184, "close": 29.0206, "volume": 3097591}, "trend_line": 30.00383, "activity_lines": {"activity_5": 28.321053, "activity_10": 28.602264, "activity_20": 29.279701, "activity_30": 29.614132}, "trend_signal": 0, "fair_value": 26.703214, "relative_strength": -2.22771, "rate_of_change": -0.12826221426057943, "market_dynamics": -0.650519, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.843583, "high": 29.325456, "low": 28.573143, "close": 29.0501, "volume": 3314142}, "trend_line": 29.956207, "activity_lines": {"activity_5": 28.667873, "activity_10": 28.609329, "activity_20": 29.227547, "activity_30": 29.552602}, "trend_signal": 0, "fair_value": 26.72184, "relative_strength": -1.572013, "rate_of_change": -0.15872306968810823, "market_dynamics": -0.693769, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.777851, "high": 29.990662, "low": 29.37465, "close": 29.9647, "volume": 2829013}, "trend_line": 29.929647, "activity_lines": {"activity_5": 29.181227, "activity_10": 28.813811, "activity_20": 29.264027, "activity_30": 29.553149}, "trend_signal": 0, "fair_value": 26.747375, "relative_strength": -3.415876, "rate_of_change": -0.08866276027535769, "market_dynamics": -0.595121, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.748358, "high": 30.004046, "low": 28.853448, "close": 29.0698, "volume": 3055713}, "trend_line": 29.89665, "activity_lines": {"activity_5": 29.25532, "activity_10": 28.857616, "activity_20": 29.213479, "activity_30": 29.497675}, "trend_signal": 0, "fair_value": 26.765519, "relative_strength": -3.719779, "rate_of_change": -0.11024854386020044, "market_dynamics": -0.514003, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.325463, "high": 29.561385, "low": 29.109112, "close": 29.3648, "volume": 2685658}, "trend_line": 29.88031, "activity_lines": {"activity_5": 29.341207, "activity_10": 28.963567, "activity_20": 29.193488, "activity_30": 29.463363}, "trend_signal": 0, "fair_value": 26.785668, "relative_strength": -4.271349, "rate_of_change": -0.05465495297968026, "market_dynamics": -0.348846, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.364795, "high": 29.836834, "low": 29.084521, "close": 29.827, "volume": 3068197}, "trend_line": 29.834217, "activity_lines": {"activity_5": 29.518873, "activity_10": 29.163289, "activity_20": 29.216847, "activity_30": 29.459923}, "trend_signal": 0, "fair_value": 26.809063, "relative_strength": -4.227397, "rate_of_change": -0.1542587744237011, "market_dynamics": -0.123705, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.876132, "high": 30.171156, "low": 29.77779, "close": 29.8958, "volume": 4347369}, "trend_line": 29.798863, "activity_lines": {"activity_5": 29.665713, "activity_10": 29.374805, "activity_20": 29.250372, "activity_30": 29.463896}, "trend_signal": 0, "fair_value": 26.832626, "relative_strength": -3.615838, "rate_of_change": -0.11850151790475383, "market_dynamics": 0.087314, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.0237, "high": 30.210549, "low": 29.856519, "close": 30.0237, "volume": 2816867}, "trend_line": 29.746007, "activity_lines": {"activity_5": 29.798807, "activity_10": 29.556473, "activity_20": 29.300669, "activity_30": 29.478402}, "trend_signal": 0, "fair_value": 26.856801, "relative_strength": -2.994722, "rate_of_change": -0.1773758951809739, "market_dynamics": 0.341577, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.213989, "high": 30.648723, "low": 29.957101, "close": 30.5598, "volume": 3537834}, "trend_line": 29.70517, "activity_lines": {"activity_5": 30.106667, "activity_10": 29.796096, "activity_20": 29.405166, "activity_30": 29.530905}, "trend_signal": 0, "fair_value": 26.884643, "relative_strength": -4.487219, "rate_of_change": -0.13728565316346422, "market_dynamics": 0.587386, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.628978, "high": 31.365061, "low": 30.544995, "close": 31.3206, "volume": 2473947}, "trend_line": 29.71276, "activity_lines": {"activity_5": 30.568793, "activity_10": 30.123355, "activity_20": 29.582337, "activity_30": 29.635126}, "trend_signal": 0, "fair_value": 26.917747, "relative_strength": -3.715227, "rate_of_change": 0.02555110777013035, "market_dynamics": 0.750908, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.221762, "high": 31.429249, "low": 30.82655, "close": 31.1526, "volume": 3647838}, "trend_line": 29.739443, "activity_lines": {"activity_5": 30.844533, "activity_10": 30.36752, "activity_20": 29.741081, "activity_30": 29.728019}, "trend_signal": 0, "fair_value": 26.949116, "relative_strength": -3.905338, "rate_of_change": 0.08980316873963244, "market_dynamics": 0.866503, "expectation": {"probability": 59.9176, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.113047, "high": 31.192089, "low": 30.470828, "close": 30.8858, "volume": 4980750}, "trend_line": 29.789927, "activity_lines": {"activity_5": 30.942967, "activity_10": 30.524413, "activity_20": 29.871437, "activity_30": 29.801977}, "trend_signal": 1, "fair_value": 26.978063, "relative_strength": -5.191009, "rate_of_change": 0.16975435619287593, "market_dynamics": 1.069533, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.964919, "high": 31.656541, "low": 30.826594, "close": 31.6269, "volume": 4097448}, "trend_line": 29.85793, "activity_lines": {"activity_5": 31.222433, "activity_10": 30.782675, "activity_20": 30.071784, "activity_30": 29.920492}, "trend_signal": 1, "fair_value": 27.011996, "relative_strength": -4.201412, "rate_of_change": 0.22827514817341088, "market_dynamics": 1.224685, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.587376, "high": 31.597256, "low": 30.283174, "close": 30.4709, "volume": 4150461}, "trend_line": 29.8874, "activity_lines": {"activity_5": 31.009687, "activity_10": 30.800533, "activity_20": 30.154653, "activity_30": 29.960038}, "trend_signal": 1, "fair_value": 27.03706, "relative_strength": -5.253951, "rate_of_change": 0.09870074717168902, "market_dynamics": 1.211047, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.589429, "high": 31.004402, "low": 30.584489, "close": 30.955, "volume": 3956544}, "trend_line": 29.945087, "activity_lines": {"activity_5": 30.964233, "activity_10": 30.880935, "activity_20": 30.279184, "activity_30": 30.028916}, "trend_signal": 1, "fair_value": 27.065247, "relative_strength": -5.906984, "rate_of_change": 0.19301444755984587, "market_dynamics": 1.134993, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.984684, "high": 31.656546, "low": 30.792018, "close": 31.4787, "volume": 4732072}, "trend_line": 29.974853, "activity_lines": {"activity_5": 31.11772, "activity_10": 31.027642, "activity_20": 30.448568, "activity_30": 30.127858}, "trend_signal": 1, "fair_value": 27.096771, "relative_strength": -5.105754, "rate_of_change": 0.0994019486401847, "market_dynamics": 1.105231, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.468759, "high": 32.239423, "low": 31.419358, "close": 32.1505, "volume": 3792027}, "trend_line": 30.01787, "activity_lines": {"activity_5": 31.4734, "activity_10": 31.266464, "activity_20": 30.67388, "activity_30": 30.268223}, "trend_signal": 1, "fair_value": 27.132613, "relative_strength": -3.243772, "rate_of_change": 0.1435102951130368, "market_dynamics": 1.045181, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.101076, "high": 32.328323, "low": 31.89359, "close": 32.2394, "volume": 3782548}, "trend_line": 30.069727, "activity_lines": {"activity_5": 31.7744, "activity_10": 31.480455, "activity_20": 30.883014, "activity_30": 30.411547}, "trend_signal": 1, "fair_value": 27.168577, "relative_strength": -2.807025, "rate_of_change": 0.17275376300850734, "market_dynamics": 1.216649, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.002279, "high": 32.348089, "low": 31.789852, "close": 32.0418, "volume": 3193981}, "trend_line": 30.11761, "activity_lines": {"activity_5": 31.9687, "activity_10": 31.618233, "activity_20": 31.052429, "activity_30": 30.538778}, "trend_signal": 1, "fair_value": 27.202655, "relative_strength": -3.575949, "rate_of_change": 0.15923988934119285, "market_dynamics": 1.292484, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.041793, "high": 32.535807, "low": 31.789845, "close": 32.2888, "volume": 5337610}, "trend_line": 30.16687, "activity_lines": {"activity_5": 32.140607, "activity_10": 31.773975, "activity_20": 31.225034, "activity_30": 30.678855}, "trend_signal": 1, "fair_value": 27.237976, "relative_strength": -4.218178, "rate_of_change": 0.16355879500398707, "market_dynamics": 1.39938, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.328318, "high": 32.595086, "low": 32.091191, "close": 32.3876, "volume": 4919327}, "trend_line": 30.22889, "activity_lines": {"activity_5": 32.256527, "activity_10": 31.930076, "activity_20": 31.388675, "activity_30": 30.822128}, "trend_signal": 1, "fair_value": 27.27349, "relative_strength": -4.951141, "rate_of_change": 0.20558977447776455, "market_dynamics": 1.497244, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.372665, "high": 32.715049, "low": 32.129522, "close": 32.5513, "volume": 6304731}, "trend_line": 30.288533, "activity_lines": {"activity_5": 32.36642, "activity_10": 32.093487, "activity_20": 31.551874, "activity_30": 30.97196}, "trend_signal": 1, "fair_value": 27.30964, "relative_strength": -4.057432, "rate_of_change": 0.1973046314304006, "market_dynamics": 1.520988, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.690265, "high": 32.992952, "low": 32.392539, "close": 32.8689, "volume": 3840025}, "trend_line": 30.381613, "activity_lines": {"activity_5": 32.55546, "activity_10": 32.284362, "activity_20": 31.728648, "activity_30": 31.138436}, "trend_signal": 1, "fair_value": 27.347458, "relative_strength": -4.040391, "rate_of_change": 0.3073110209728563, "market_dynamics": 1.545325, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.037627, "high": 33.037627, "low": 31.821914, "close": 31.8368, "volume": 3974036}, "trend_line": 30.458247, "activity_lines": {"activity_5": 32.3585, "activity_10": 32.265, "activity_20": 31.793297, "activity_30": 31.232319}, "trend_signal": 1, "fair_value": 27.377791, "relative_strength": -4.588913, "rate_of_change": 0.25223808887302507, "market_dynamics": 1.147201, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.074937, "high": 32.739857, "low": 31.906226, "close": 32.2238, "volume": 3117725}, "trend_line": 30.5357, "activity_lines": {"activity_5": 32.304207, "activity_10": 32.291167, "activity_20": 31.881627, "activity_30": 31.346225}, "trend_signal": 1, "fair_value": 27.410315, "relative_strength": -4.911567, "rate_of_change": 0.25429237605170923, "market_dynamics": 0.746194, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.382588, "high": 32.953228, "low": 32.382588, "close": 32.8391, "volume": 2963278}, "trend_line": 30.637413, "activity_lines": {"activity_5": 32.459347, "activity_10": 32.406138, "activity_20": 32.014942, "activity_30": 31.494832}, "trend_signal": 1, "fair_value": 27.446507, "relative_strength": -4.790484, "rate_of_change": 0.3330953605124499, "market_dynamics": 0.434793, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.938395, "high": 32.992978, "low": 32.352868, "close": 32.5712, "volume": 5597715}, "trend_line": 30.82395, "activity_lines": {"activity_5": 32.495087, "activity_10": 32.447665, "activity_20": 32.1084, "activity_30": 31.619592}, "trend_signal": 1, "fair_value": 27.480445, "relative_strength": -6.050076, "rate_of_change": 0.6088536261204602, "market_dynamics": 0.260108, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.610827, "high": 32.650524, "low": 32.154316, "close": 32.6406, "volume": 6418476}, "trend_line": 30.983627, "activity_lines": {"activity_5": 32.552633, "activity_10": 32.494162, "activity_20": 32.195728, "activity_30": 31.736795}, "trend_signal": 1, "fair_value": 27.514393, "relative_strength": -4.14293, "rate_of_change": 0.5180290001768058, "market_dynamics": 0.447567, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.759758, "high": 33.424679, "low": 32.600971, "close": 32.859, "volume": 8995654}, "trend_line": 31.153203, "activity_lines": {"activity_5": 32.6982, "activity_10": 32.573073, "activity_20": 32.291394, "activity_30": 31.857787}, "trend_signal": 1, "fair_value": 27.549325, "relative_strength": -3.47165, "rate_of_change": 0.5473084219610662, "market_dynamics": 0.662552, "expectation": {"probability": 59.2364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.86894, "high": 32.908637, "low": 31.911255, "close": 32.4422, "volume": 4699213}, "trend_line": 31.286927, "activity_lines": {"activity_5": 32.636687, "activity_10": 32.561344, "activity_20": 32.336417, "activity_30": 31.940948}, "trend_signal": 1, "fair_value": 27.581097, "relative_strength": -2.664478, "rate_of_change": 0.4292463924174901, "market_dynamics": 0.502715, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.541349, "high": 33.484145, "low": 32.362714, "close": 33.4246, "volume": 3079667}, "trend_line": 31.433727, "activity_lines": {"activity_5": 32.88808, "activity_10": 32.725444, "activity_20": 32.46966, "activity_30": 32.078863}, "trend_signal": 1, "fair_value": 27.618797, "relative_strength": -3.126671, "rate_of_change": 0.46920555668507324, "market_dynamics": 0.406375, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.295657, "high": 33.851411, "low": 33.097173, "close": 33.6827, "volume": 2747538}, "trend_line": 31.588147, "activity_lines": {"activity_5": 33.186473, "activity_10": 32.917616, "activity_20": 32.616665, "activity_30": 32.223958}, "trend_signal": 1, "fair_value": 27.657669, "relative_strength": -2.607683, "rate_of_change": 0.4912557775920056, "market_dynamics": 0.297092, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.702512, "high": 34.446825, "low": 33.434559, "close": 34.1491, "volume": 3011884}, "trend_line": 31.727627, "activity_lines": {"activity_5": 33.566233, "activity_10": 33.174018, "activity_20": 32.794771, "activity_30": 32.389181}, "trend_signal": 1, "fair_value": 27.729685, "relative_strength": -0.661392, "rate_of_change": 0.4415580312450709, "market_dynamics": 0.298566, "expectation": {"probability": 59.8466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.383976, "high": 34.45372, "low": 33.716423, "close": 33.9954, "volume": 4833168}, "trend_line": 31.891813, "activity_lines": {"activity_5": 33.794193, "activity_10": 33.379198, "activity_20": 32.946228, "activity_30": 32.535489}, "trend_signal": 1, "fair_value": 27.799503, "relative_strength": -1.215886, "rate_of_change": 0.517485912198857, "market_dynamics": 0.609351, "expectation": {"probability": 60.0517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.095015, "high": 34.523444, "low": 34.095015, "close": 34.4537, "volume": 2507041}, "trend_line": 32.061443, "activity_lines": {"activity_5": 34.09916, "activity_10": 33.628458, "activity_20": 33.12455, "activity_30": 32.700772}, "trend_signal": 1, "fair_value": 27.871636, "relative_strength": -1.278951, "rate_of_change": 0.5318919937226458, "market_dynamics": 0.81947, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.423792, "high": 34.53339, "low": 34.025253, "close": 34.5035, "volume": 2338068}, "trend_line": 32.217327, "activity_lines": {"activity_5": 34.286627, "activity_10": 33.846229, "activity_20": 33.290953, "activity_30": 32.858324}, "trend_signal": 1, "fair_value": 27.940024, "relative_strength": -0.100654, "rate_of_change": 0.4862039428481131, "market_dynamics": 0.983278, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.652912, "high": 35.387019, "low": 34.652912, "close": 35.3105, "volume": 3401436}, "trend_line": 32.397817, "activity_lines": {"activity_5": 34.671167, "activity_10": 34.180465, "activity_20": 33.51981, "activity_30": 33.057883}, "trend_signal": 1, "fair_value": 28.010192, "relative_strength": 0.632606, "rate_of_change": 0.5602264893049819, "market_dynamics": 1.155248, "expectation": {"probability": 58.8354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.190994, "high": 35.57957, "low": 35.051505, "close": 35.3803, "volume": 4751695}, "trend_line": 32.57637, "activity_lines": {"activity_5": 34.970453, "activity_10": 34.477587, "activity_20": 33.740268, "activity_30": 33.250302}, "trend_signal": 1, "fair_value": 28.083174, "relative_strength": 1.207081, "rate_of_change": 0.551126639180639, "market_dynamics": 1.382965, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.051471, "high": 35.808694, "low": 34.902019, "close": 35.4799, "volume": 3501198}, "trend_line": 32.740373, "activity_lines": {"activity_5": 35.22086, "activity_10": 34.743005, "activity_20": 33.955254, "activity_30": 33.437626}, "trend_signal": 1, "fair_value": 28.152912, "relative_strength": 1.845009, "rate_of_change": 0.5034416050652698, "market_dynamics": 1.566633, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.609448, "high": 36.047841, "low": 35.440069, "close": 35.7589, "volume": 3573969}, "trend_line": 32.888317, "activity_lines": {"activity_5": 35.4653, "activity_10": 35.011498, "activity_20": 34.18044, "activity_30": 33.63237}, "trend_signal": 1, "fair_value": 28.223651, "relative_strength": 2.235734, "rate_of_change": 0.4518702337325312, "market_dynamics": 1.724135, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.629392, "high": 36.899736, "low": 35.629392, "close": 36.8549, "volume": 4752140}, "trend_line": 33.078393, "activity_lines": {"activity_5": 35.98806, "activity_10": 35.41896, "activity_20": 34.493482, "activity_30": 33.888278}, "trend_signal": 1, "fair_value": 28.302203, "relative_strength": 5.501938, "rate_of_change": 0.5779438333679333, "market_dynamics": 1.808629, "expectation": {"probability": 60.7253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.74531, "high": 37.313228, "low": 36.28699, "close": 36.7752, "volume": 3853747}, "trend_line": 33.274707, "activity_lines": {"activity_5": 36.327493, "activity_10": 35.749562, "activity_20": 34.777661, "activity_30": 34.126782}, "trend_signal": 1, "fair_value": 28.381153, "relative_strength": 6.529416, "rate_of_change": 0.593481067837851, "market_dynamics": 1.788012, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.735306, "high": 37.123881, "low": 36.406511, "close": 37.0641, "volume": 3956907}, "trend_line": 33.455947, "activity_lines": {"activity_5": 36.66558, "activity_10": 36.076464, "activity_20": 35.06924, "activity_30": 34.371259}, "trend_signal": 1, "fair_value": 28.46529, "relative_strength": 6.078363, "rate_of_change": 0.5446779741742054, "market_dynamics": 1.819281, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.924611, "high": 37.203589, "low": 36.57589, "close": 37.0641, "volume": 5333111}, "trend_line": 33.67572, "activity_lines": {"activity_5": 36.891413, "activity_10": 36.350365, "activity_20": 35.340843, "activity_30": 34.604043}, "trend_signal": 1, "fair_value": 28.546942, "relative_strength": 6.543533, "rate_of_change": 0.6569026427498718, "market_dynamics": 1.916257, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.864835, "high": 37.143713, "low": 35.484895, "close": 35.729, "volume": 7103018}, "trend_line": 33.834853, "activity_lines": {"activity_5": 36.5666, "activity_10": 36.325727, "activity_20": 35.460401, "activity_30": 34.736513}, "trend_signal": 1, "fair_value": 28.629432, "relative_strength": 4.772561, "rate_of_change": 0.472545204675666, "market_dynamics": 1.645873, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.410142, "high": 36.097621, "low": 35.051458, "close": 35.2308, "volume": 6592084}, "trend_line": 33.959923, "activity_lines": {"activity_5": 36.077713, "activity_10": 36.18732, "activity_20": 35.51582, "activity_30": 34.826574}, "trend_signal": 1, "fair_value": 28.71364, "relative_strength": 4.881673, "rate_of_change": 0.3696484214073603, "market_dynamics": 1.203114, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.509775, "high": 35.968094, "low": 34.951821, "close": 35.1212, "volume": 5835945}, "trend_line": 34.058947, "activity_lines": {"activity_5": 35.660567, "activity_10": 36.015762, "activity_20": 35.549412, "activity_30": 34.901495}, "trend_signal": 1, "fair_value": 28.795372, "relative_strength": 6.450969, "rate_of_change": 0.29159076715221055, "market_dynamics": 0.631492, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.64, "high": 35.99, "low": 35.17, "close": 35.25, "volume": 6179651}, "trend_line": 34.1593, "activity_lines": {"activity_5": 35.39662, "activity_10": 35.871064, "activity_20": 35.583128, "activity_30": 34.978337}, "trend_signal": 1, "fair_value": 28.871852, "relative_strength": 9.224655, "rate_of_change": 0.29464504583773055, "market_dynamics": 0.007669, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.58, "high": 36.02, "low": 34.94, "close": 35.86, "volume": 5638110}, "trend_line": 34.286573, "activity_lines": {"activity_5": 35.456947, "activity_10": 35.839644, "activity_20": 35.662513, "activity_30": 35.08806}, "trend_signal": 1, "fair_value": 28.952905, "relative_strength": 7.403864, "rate_of_change": 0.3725866747854766, "market_dynamics": -0.27938, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.82, "high": 37.03, "low": 35.82, "close": 36.73, "volume": 5022623}, "trend_line": 34.434613, "activity_lines": {"activity_5": 35.887547, "activity_10": 35.959495, "activity_20": 35.810465, "activity_30": 35.2457}, "trend_signal": 1, "fair_value": 29.03698, "relative_strength": 6.131628, "rate_of_change": 0.43177251923078386, "market_dynamics": -0.332161, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.59, "high": 37.5001, "low": 36.58, "close": 37.35, "volume": 4428379}, "trend_line": 34.600027, "activity_lines": {"activity_5": 36.45808, "activity_10": 36.174416, "activity_20": 35.997046, "activity_30": 35.433789}, "trend_signal": 1, "fair_value": 29.126124, "relative_strength": 3.290448, "rate_of_change": 0.48037130546522594, "market_dynamics": -0.26238, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.28, "high": 37.67, "low": 37.25, "close": 37.44, "volume": 5167085}, "trend_line": 34.762983, "activity_lines": {"activity_5": 36.917333, "activity_10": 36.3967, "activity_20": 36.173507, "activity_30": 35.617014}, "trend_signal": 1, "fair_value": 29.215054, "relative_strength": 2.97979, "rate_of_change": 0.4709707307453871, "market_dynamics": -0.147069, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.43, "high": 38.08, "low": 37.325, "close": 37.82, "volume": 5246266}, "trend_line": 34.92802, "activity_lines": {"activity_5": 37.348667, "activity_10": 36.675987, "activity_20": 36.368266, "activity_30": 35.81424}, "trend_signal": 1, "fair_value": 29.309828, "relative_strength": 3.029617, "rate_of_change": 0.47474924692164105, "market_dynamics": -0.009672, "expectation": {"probability": 60.2419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.71, "high": 38.28, "low": 37.5801, "close": 37.98, "volume": 3598407}, "trend_line": 35.132793, "activity_lines": {"activity_5": 37.662, "activity_10": 36.970622, "activity_20": 36.560782, "activity_30": 36.011142}, "trend_signal": 1, "fair_value": 29.407878, "relative_strength": 1.107137, "rate_of_change": 0.5862714233443608, "market_dynamics": 0.028172, "expectation": {"probability": 60.7458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.12, "high": 38.5777, "low": 37.845, "close": 38.05, "volume": 3659294}, "trend_line": 35.327, "activity_lines": {"activity_5": 37.857333, "activity_10": 37.261331, "activity_20": 36.740991, "activity_30": 36.199349}, "trend_signal": 1, "fair_value": 29.503943, "relative_strength": 1.063158, "rate_of_change": 0.5527798487299279, "market_dynamics": 0.050195, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.08, "high": 38.87, "low": 37.915, "close": 38.76, "volume": 4024270}, "trend_line": 35.524363, "activity_lines": {"activity_5": 38.201333, "activity_10": 37.638931, "activity_20": 36.971694, "activity_30": 36.420833}, "trend_signal": 1, "fair_value": 29.605837, "relative_strength": 2.009099, "rate_of_change": 0.5586746681008942, "market_dynamics": 0.137542, "expectation": {"probability": 61.4899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.94, "high": 39.1801, "low": 38.88, "close": 39.11, "volume": 3446310}, "trend_line": 35.742323, "activity_lines": {"activity_5": 38.568, "activity_10": 38.016, "activity_20": 37.215461, "activity_30": 36.652165}, "trend_signal": 1, "fair_value": 29.707663, "relative_strength": 1.40531, "rate_of_change": 0.6135507623317494, "market_dynamics": 0.226527, "expectation": {"probability": 61.8828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74913182-7e71-458c-a8ba-2c2b8da7e8f9/", "share_image": "https://sharemaestro.com/terminal/74913182-7e71-458c-a8ba-2c2b8da7e8f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}