{"ticker": {"uuid": "74913182-7e71-458c-a8ba-2c2b8da7e8f9", "symbol": "DFLV", "name": "DIMENSIONAL ETF TRUST US LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFLV rose 7.23%, moving from 37.30 to 40.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.07 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 62.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.07"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.81, "high": 40.04, "low": 39.485, "close": 40.0, "volume": 4206721}, "trend_line": 36.988881, "activity_lines": {"activity_5": 39.749848, "activity_10": 39.432438, "activity_20": 38.528799, "activity_30": 37.884201}, "trend_signal": 1, "fair_value": 30.304226, "relative_strength": 3.068929, "rate_of_change": 0.5300613953130449, "market_dynamics": 1.175748, "expectation": {"probability": 62.0353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.325924, "high": 24.954796, "low": 24.297339, "close": 24.888098, "volume": 2034851}, "trend_line": 23.660718, "activity_lines": {"activity_5": 24.364038, "activity_10": 24.044286, "activity_20": 23.667422, "activity_30": 23.625394}, "trend_signal": 0, "fair_value": 23.60873, "relative_strength": null, "rate_of_change": 0.25199943918207635, "market_dynamics": 0.899996, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.991957, "high": 25.259704, "low": 24.924306, "close": 25.05008, "volume": 815790}, "trend_line": 23.722355, "activity_lines": {"activity_5": 24.659417, "activity_10": 24.279354, "activity_20": 23.825635, "activity_30": 23.71503}, "trend_signal": 0, "fair_value": 23.651123, "relative_strength": null, "rate_of_change": 0.2605035062756804, "market_dynamics": 0.961916, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.097722, "high": 25.215874, "low": 24.716587, "close": 24.792814, "volume": 913511}, "trend_line": 23.754287, "activity_lines": {"activity_5": 24.762959, "activity_10": 24.431533, "activity_20": 23.94892, "activity_30": 23.784092}, "trend_signal": 1, "fair_value": 23.683743, "relative_strength": null, "rate_of_change": 0.13460720910719523, "market_dynamics": 1.087948, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.849984, "high": 25.078665, "low": 24.635596, "close": 24.81997, "volume": 1528817}, "trend_line": 23.769472, "activity_lines": {"activity_5": 24.836168, "activity_10": 24.55359, "activity_20": 24.061941, "activity_30": 23.852845}, "trend_signal": 1, "fair_value": 23.715305, "relative_strength": null, "rate_of_change": 0.06392530325157263, "market_dynamics": 1.262589, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.745172, "high": 24.858941, "low": 24.00196, "close": 24.174233, "volume": 1170993}, "trend_line": 23.775447, "activity_lines": {"activity_5": 24.634516, "activity_10": 24.529243, "activity_20": 24.101801, "activity_30": 23.878959}, "trend_signal": 1, "fair_value": 23.727708, "relative_strength": null, "rate_of_change": 0.02513728533809837, "market_dynamics": 1.042255, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.254461, "high": 24.292575, "low": 23.85427, "close": 24.054366, "volume": 1131715}, "trend_line": 23.757233, "activity_lines": {"activity_5": 24.404292, "activity_10": 24.472405, "activity_20": 24.126174, "activity_30": 23.896954}, "trend_signal": 1, "fair_value": 23.736304, "relative_strength": null, "rate_of_change": -0.07660844399686953, "market_dynamics": 0.851984, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.192527, "high": 24.724877, "low": 24.125828, "close": 24.707059, "volume": 1918926}, "trend_line": 23.756677, "activity_lines": {"activity_5": 24.447214, "activity_10": 24.533485, "activity_20": 24.208714, "activity_30": 23.958233}, "trend_signal": 1, "fair_value": 23.761196, "relative_strength": null, "rate_of_change": -0.002340339887223217, "market_dynamics": 0.926264, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.621304, "high": 24.683238, "low": 24.202055, "close": 24.335453, "volume": 1048279}, "trend_line": 23.747833, "activity_lines": {"activity_5": 24.389136, "activity_10": 24.504306, "activity_20": 24.25066, "activity_30": 23.995573}, "trend_signal": 1, "fair_value": 23.775552, "relative_strength": null, "rate_of_change": -0.0372274287350872, "market_dynamics": 0.610524, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.440265, "high": 24.602247, "low": 24.192527, "close": 24.335453, "volume": 812353}, "trend_line": 23.743718, "activity_lines": {"activity_5": 24.361548, "activity_10": 24.472701, "activity_20": 24.288358, "activity_30": 24.033484}, "trend_signal": 1, "fair_value": 23.789208, "relative_strength": null, "rate_of_change": -0.017327896823254394, "market_dynamics": 0.382612, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.364038, "high": 24.510549, "low": 23.792931, "close": 23.796474, "volume": 960637}, "trend_line": 23.738977, "activity_lines": {"activity_5": 24.186602, "activity_10": 24.335651, "activity_20": 24.271065, "activity_30": 24.036888}, "trend_signal": 1, "fair_value": 23.789381, "relative_strength": null, "rate_of_change": -0.019967386742054342, "market_dynamics": 0.132783, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.754633, "high": 24.051446, "low": 23.564002, "close": 23.754633, "volume": 1780373}, "trend_line": 23.719915, "activity_lines": {"activity_5": 24.022892, "activity_10": 24.200966, "activity_20": 24.246163, "activity_30": 24.037898}, "trend_signal": 1, "fair_value": 23.788573, "relative_strength": null, "rate_of_change": -0.08029832119555168, "market_dynamics": -0.218055, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.70676, "high": 23.70676, "low": 22.959939, "close": 23.362073, "volume": 1512515}, "trend_line": 23.736635, "activity_lines": {"activity_5": 23.748312, "activity_10": 24.015515, "activity_20": 24.178777, "activity_30": 24.014811}, "trend_signal": 1, "fair_value": 23.77888, "relative_strength": null, "rate_of_change": 0.07048929138236541, "market_dynamics": -0.424442, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.342924, "high": 23.850379, "low": 23.271976, "close": 23.409946, "volume": 1126080}, "trend_line": 23.780488, "activity_lines": {"activity_5": 23.579355, "activity_10": 23.869459, "activity_20": 24.114529, "activity_30": 23.993735}, "trend_signal": 0, "fair_value": 23.770681, "relative_strength": null, "rate_of_change": 0.18474817513096778, "market_dynamics": -0.581339, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.56314, "high": 23.932242, "low": 22.94079, "close": 22.94079, "volume": 1315186}, "trend_line": 23.799482, "activity_lines": {"activity_5": 23.315713, "activity_10": 23.663245, "activity_20": 24.003003, "activity_30": 23.939561}, "trend_signal": 0, "fair_value": 23.75264, "relative_strength": null, "rate_of_change": 0.07987220447285541, "market_dynamics": -0.626016, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.873768, "high": 22.959939, "low": 22.271428, "close": 22.356738, "volume": 1619577}, "trend_line": 23.767401, "activity_lines": {"activity_5": 22.950364, "activity_10": 23.385007, "activity_20": 23.837208, "activity_30": 23.84648}, "trend_signal": 0, "fair_value": 23.72294, "relative_strength": null, "rate_of_change": -0.1347970514652444, "market_dynamics": -0.740663, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.471634, "high": 23.764207, "low": 22.366313, "close": 23.678036, "volume": 2393590}, "trend_line": 23.782813, "activity_lines": {"activity_5": 23.121431, "activity_10": 23.38005, "activity_20": 23.803103, "activity_30": 23.840715}, "trend_signal": 0, "fair_value": 23.722005, "relative_strength": null, "rate_of_change": 0.06484512126505255, "market_dynamics": -0.640758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.716334, "high": 23.716334, "low": 23.087569, "close": 23.419521, "volume": 1554075}, "trend_line": 23.776319, "activity_lines": {"activity_5": 23.211433, "activity_10": 23.334933, "activity_20": 23.745972, "activity_30": 23.817277}, "trend_signal": 0, "fair_value": 23.715831, "relative_strength": null, "rate_of_change": -0.027305432708906216, "market_dynamics": -0.580407, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.342924, "high": 24.147192, "low": 23.295051, "close": 24.147192, "volume": 1903127}, "trend_line": 23.799776, "activity_lines": {"activity_5": 23.540161, "activity_10": 23.44553, "activity_20": 23.758331, "activity_30": 23.841204}, "trend_signal": 0, "fair_value": 23.724459, "relative_strength": null, "rate_of_change": 0.09865698723170943, "market_dynamics": -0.33114, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.070595, "high": 24.367408, "low": 24.041871, "close": 24.309961, "volume": 1404098}, "trend_line": 23.824546, "activity_lines": {"activity_5": 23.873996, "activity_10": 23.589143, "activity_20": 23.786453, "activity_30": 23.874119}, "trend_signal": 0, "fair_value": 23.735939, "relative_strength": null, "rate_of_change": 0.1040766097966644, "market_dynamics": -0.136794, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.214215, "high": 24.827182, "low": 24.166341, "close": 24.769543, "volume": 1679188}, "trend_line": 23.882352, "activity_lines": {"activity_5": 24.269748, "activity_10": 23.816781, "activity_20": 23.856515, "activity_30": 23.935087}, "trend_signal": 0, "fair_value": 23.755816, "relative_strength": -4.998857, "rate_of_change": 0.24263211563401607, "market_dynamics": 0.087697, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.635498, "high": 24.812628, "low": 24.444005, "close": 24.740819, "volume": 1956156}, "trend_line": 23.950907, "activity_lines": {"activity_5": 24.49507, "activity_10": 24.021504, "activity_20": 23.921819, "activity_30": 23.990472}, "trend_signal": 0, "fair_value": 23.774401, "relative_strength": -5.133692, "rate_of_change": 0.28705296697745647, "market_dynamics": 0.446414, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.807841, "high": 25.899348, "low": 24.807841, "close": 25.727005, "volume": 1767585}, "trend_line": 24.039679, "activity_lines": {"activity_5": 24.97827, "activity_10": 24.387602, "activity_20": 24.081747, "activity_30": 24.105059}, "trend_signal": 1, "fair_value": 23.81056, "relative_strength": -3.470514, "rate_of_change": 0.37064149595670315, "market_dynamics": 0.71675, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.861049, "high": 26.043692, "low": 25.572692, "close": 25.948336, "volume": 1844628}, "trend_line": 24.142473, "activity_lines": {"activity_5": 25.381414, "activity_10": 24.750944, "activity_20": 24.259531, "activity_30": 24.228198}, "trend_signal": 1, "fair_value": 23.849429, "relative_strength": -3.315969, "rate_of_change": 0.42760138352928667, "market_dynamics": 1.005752, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.977232, "high": 26.177479, "low": 25.949492, "close": 26.054287, "volume": 1223221}, "trend_line": 24.236777, "activity_lines": {"activity_5": 25.699798, "activity_10": 25.087398, "activity_20": 24.441904, "activity_30": 24.351541}, "trend_signal": 1, "fair_value": 23.888802, "relative_strength": -3.037098, "rate_of_change": 0.39061449918573404, "market_dynamics": 1.061215, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.9676, "high": 26.245962, "low": 25.832753, "close": 25.977232, "volume": 1133396}, "trend_line": 24.316489, "activity_lines": {"activity_5": 25.87621, "activity_10": 25.353232, "activity_20": 24.611059, "activity_30": 24.463828}, "trend_signal": 1, "fair_value": 23.925441, "relative_strength": -1.567957, "rate_of_change": 0.32888861419156795, "market_dynamics": 1.03526, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.909809, "high": 26.16987, "low": 25.712547, "close": 25.861649, "volume": 2473267}, "trend_line": 24.378112, "activity_lines": {"activity_5": 25.933581, "activity_10": 25.532224, "activity_20": 24.760622, "activity_30": 24.563516}, "trend_signal": 1, "fair_value": 23.958824, "relative_strength": -3.549509, "rate_of_change": 0.2534206315722672, "market_dynamics": 1.054745, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.736434, "high": 25.852017, "low": 25.34143, "close": 25.823121, "volume": 1715936}, "trend_line": 24.456922, "activity_lines": {"activity_5": 25.903387, "activity_10": 25.664509, "activity_20": 24.897908, "activity_30": 24.656742}, "trend_signal": 1, "fair_value": 23.990422, "relative_strength": -4.579677, "rate_of_change": 0.3232818029550326, "market_dynamics": 0.943946, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.832753, "high": 26.343244, "low": 25.832753, "close": 26.266189, "volume": 1680413}, "trend_line": 24.525726, "activity_lines": {"activity_5": 26.014475, "activity_10": 25.833649, "activity_20": 25.072077, "activity_30": 24.773469}, "trend_signal": 1, "fair_value": 24.028351, "relative_strength": -3.680546, "rate_of_change": 0.28132730684589047, "market_dynamics": 0.972324, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.246925, "high": 26.612937, "low": 26.10601, "close": 26.439563, "volume": 1414261}, "trend_line": 24.609521, "activity_lines": {"activity_5": 26.162164, "activity_10": 25.995786, "activity_20": 25.253564, "activity_30": 24.896942}, "trend_signal": 1, "fair_value": 24.067879, "relative_strength": -4.162372, "rate_of_change": 0.34166164948594, "market_dynamics": 1.048642, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.275821, "high": 26.458827, "low": 26.105529, "close": 26.391404, "volume": 1408317}, "trend_line": 24.677735, "activity_lines": {"activity_5": 26.268115, "activity_10": 26.110446, "activity_20": 25.420445, "activity_30": 25.011903}, "trend_signal": 1, "fair_value": 24.105356, "relative_strength": -5.365342, "rate_of_change": 0.2771854031616363, "market_dynamics": 0.971981, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.37214, "high": 26.834471, "low": 25.979351, "close": 26.689992, "volume": 1357207}, "trend_line": 24.737798, "activity_lines": {"activity_5": 26.445984, "activity_10": 26.249906, "activity_20": 25.603406, "activity_30": 25.141726}, "trend_signal": 1, "fair_value": 24.146382, "relative_strength": -3.719814, "rate_of_change": 0.2433894358619342, "market_dynamics": 1.069132, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.632201, "high": 27.123332, "low": 26.603305, "close": 27.0849, "volume": 931758}, "trend_line": 24.805625, "activity_lines": {"activity_5": 26.700266, "activity_10": 26.425728, "activity_20": 25.81, "activity_30": 25.293152}, "trend_signal": 1, "fair_value": 24.192296, "relative_strength": -3.633107, "rate_of_change": 0.2741836601624673, "market_dynamics": 1.172251, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.065636, "high": 27.39813, "low": 26.977986, "close": 27.373857, "volume": 1070089}, "trend_line": 24.89166, "activity_lines": {"activity_5": 26.966749, "activity_10": 26.629399, "activity_20": 26.026385, "activity_30": 25.458844}, "trend_signal": 1, "fair_value": 24.241243, "relative_strength": -3.294762, "rate_of_change": 0.34683665499257743, "market_dynamics": 1.292769, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.393121, "high": 27.855452, "low": 27.306434, "close": 27.710974, "volume": 1385843}, "trend_line": 24.988027, "activity_lines": {"activity_5": 27.271759, "activity_10": 26.868445, "activity_20": 26.256001, "activity_30": 25.640735}, "trend_signal": 1, "fair_value": 24.293815, "relative_strength": -1.682366, "rate_of_change": 0.38714573475612796, "market_dynamics": 1.472613, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.64355, "high": 28.04809, "low": 27.566495, "close": 27.841004, "volume": 1189748}, "trend_line": 25.110252, "activity_lines": {"activity_5": 27.535352, "activity_10": 27.101012, "activity_20": 26.475285, "activity_30": 25.824798}, "trend_signal": 1, "fair_value": 24.346758, "relative_strength": -1.065187, "rate_of_change": 0.48913425617796974, "market_dynamics": 1.576064, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.942139, "high": 28.621917, "low": 27.836188, "close": 28.428656, "volume": 1261695}, "trend_line": 25.256062, "activity_lines": {"activity_5": 27.898189, "activity_10": 27.406537, "activity_20": 26.724421, "activity_30": 26.038889}, "trend_signal": 1, "fair_value": 24.406786, "relative_strength": -1.085879, "rate_of_change": 0.5806791584568761, "market_dynamics": 1.653981, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.40933, "high": 29.022933, "low": 28.402469, "close": 28.979449, "volume": 984821}, "trend_line": 25.398475, "activity_lines": {"activity_5": 28.328712, "activity_10": 27.765534, "activity_20": 27.003392, "activity_30": 26.279107}, "trend_signal": 1, "fair_value": 24.473056, "relative_strength": 0.555732, "rate_of_change": 0.5638765061631589, "market_dynamics": 1.644821, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.989112, "high": 29.027764, "low": 28.496297, "close": 28.747536, "volume": 1630048}, "trend_line": 25.545544, "activity_lines": {"activity_5": 28.555628, "activity_10": 28.024977, "activity_20": 27.233799, "activity_30": 26.495176}, "trend_signal": 1, "fair_value": 24.53412, "relative_strength": 0.718012, "rate_of_change": 0.5790465766153217, "market_dynamics": 1.608552, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.795851, "high": 28.882819, "low": 27.771569, "close": 27.839211, "volume": 1909762}, "trend_line": 25.662336, "activity_lines": {"activity_5": 28.388191, "activity_10": 28.074155, "activity_20": 27.355793, "activity_30": 26.643154}, "trend_signal": 1, "fair_value": 24.580671, "relative_strength": -0.892805, "rate_of_change": 0.45719128157928535, "market_dynamics": 1.483973, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.119439, "high": 28.18708, "low": 27.361084, "close": 27.665276, "volume": 3925135}, "trend_line": 25.791296, "activity_lines": {"activity_5": 28.154226, "activity_10": 28.06626, "activity_20": 27.444416, "activity_30": 26.772376}, "trend_signal": 1, "fair_value": 24.623512, "relative_strength": 1.673865, "rate_of_change": 0.502526348341785, "market_dynamics": 1.282949, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.713591, "high": 28.142727, "low": 27.616961, "close": 27.984156, "volume": 2315228}, "trend_line": 25.932281, "activity_lines": {"activity_5": 28.038269, "activity_10": 28.093182, "activity_20": 27.549619, "activity_30": 26.913851}, "trend_signal": 1, "fair_value": 24.669549, "relative_strength": 0.28021, "rate_of_change": 0.5466379045085621, "market_dynamics": 1.033839, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.042134, "high": 28.196743, "low": 27.472015, "close": 27.800559, "volume": 1894161}, "trend_line": 26.08023, "activity_lines": {"activity_5": 27.890747, "activity_10": 28.063192, "activity_20": 27.621892, "activity_30": 27.034385}, "trend_signal": 1, "fair_value": 24.71186, "relative_strength": -0.889437, "rate_of_change": 0.570520580121743, "market_dynamics": 0.613743, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.96483, "high": 28.476971, "low": 27.951012, "close": 28.418993, "volume": 1301109}, "trend_line": 26.247198, "activity_lines": {"activity_5": 28.027962, "activity_10": 28.132633, "activity_20": 27.74319, "activity_30": 27.185273}, "trend_signal": 1, "fair_value": 24.761288, "relative_strength": -0.4952, "rate_of_change": 0.6402090779107419, "market_dynamics": 0.309758, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.534949, "high": 28.737873, "low": 28.394835, "close": 28.708884, "volume": 1124602}, "trend_line": 26.439468, "activity_lines": {"activity_5": 28.28371, "activity_10": 28.235779, "activity_20": 27.880331, "activity_30": 27.344091}, "trend_signal": 1, "fair_value": 24.81323, "relative_strength": -1.056789, "rate_of_change": 0.7325353357718435, "market_dynamics": 0.078413, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.718547, "high": 28.766766, "low": 28.09045, "close": 28.293373, "volume": 1157925}, "trend_line": 26.637356, "activity_lines": {"activity_5": 28.342977, "activity_10": 28.245234, "activity_20": 27.965259, "activity_30": 27.463698}, "trend_signal": 1, "fair_value": 24.858427, "relative_strength": -2.425705, "rate_of_change": 0.74845681463787, "market_dynamics": -0.150706, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.254721, "high": 28.418993, "low": 27.747412, "close": 28.418993, "volume": 1345348}, "trend_line": 26.795388, "activity_lines": {"activity_5": 28.402244, "activity_10": 28.269304, "activity_20": 28.051122, "activity_30": 27.578643}, "trend_signal": 1, "fair_value": 24.904075, "relative_strength": -1.567109, "rate_of_change": 0.5932720950232396, "market_dynamics": -0.232109, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.418993, "high": 28.418993, "low": 27.815053, "close": 28.032471, "volume": 2251715}, "trend_line": 26.949153, "activity_lines": {"activity_5": 28.30368, "activity_10": 28.223272, "activity_20": 28.087995, "activity_30": 27.658454}, "trend_signal": 1, "fair_value": 24.943675, "relative_strength": -4.006327, "rate_of_change": 0.5738487533750208, "market_dynamics": -0.333636, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.906852, "high": 28.109776, "low": 27.365625, "close": 27.539657, "volume": 1787747}, "trend_line": 27.062235, "activity_lines": {"activity_5": 28.025385, "activity_10": 28.104856, "activity_20": 28.067412, "activity_30": 27.696551}, "trend_signal": 1, "fair_value": 24.976125, "relative_strength": -7.070803, "rate_of_change": 0.41961244570470224, "market_dynamics": -0.526817, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.539657, "high": 28.085017, "low": 27.443026, "close": 27.968562, "volume": 1516702}, "trend_line": 27.184188, "activity_lines": {"activity_5": 27.948681, "activity_10": 28.086384, "activity_20": 28.081614, "activity_30": 27.755024}, "trend_signal": 1, "fair_value": 25.013068, "relative_strength": -6.109339, "rate_of_change": 0.45063905475655563, "market_dynamics": -0.634558, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.017085, "high": 28.308222, "low": 27.764766, "close": 28.055903, "volume": 1797329}, "trend_line": 27.293734, "activity_lines": {"activity_5": 27.950445, "activity_10": 28.081441, "activity_20": 28.096853, "activity_30": 27.811264}, "trend_signal": 1, "fair_value": 25.050176, "relative_strength": -5.639468, "rate_of_change": 0.4029769070166882, "market_dynamics": -0.720898, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.143244, "high": 28.24029, "low": 27.725948, "close": 27.852107, "volume": 1244372}, "trend_line": 27.397443, "activity_lines": {"activity_5": 27.900108, "activity_10": 28.032341, "activity_20": 28.084756, "activity_30": 27.847288}, "trend_signal": 1, "fair_value": 25.083934, "relative_strength": -7.919232, "rate_of_change": 0.37997365988837767, "market_dynamics": -0.851169, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.871516, "high": 28.744927, "low": 27.818141, "close": 28.599359, "volume": 1548375}, "trend_line": 27.493188, "activity_lines": {"activity_5": 28.136648, "activity_10": 28.121507, "activity_20": 28.138293, "activity_30": 27.924831}, "trend_signal": 1, "fair_value": 25.125785, "relative_strength": -6.223866, "rate_of_change": 0.3494669192303853, "market_dynamics": -0.789303, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.696404, "high": 29.608634, "low": 28.696404, "close": 28.827416, "volume": 1506174}, "trend_line": 27.589158, "activity_lines": {"activity_5": 28.411414, "activity_10": 28.237613, "activity_20": 28.206337, "activity_30": 28.01091}, "trend_signal": 1, "fair_value": 25.169333, "relative_strength": -3.469484, "rate_of_change": 0.34906828556950625, "market_dynamics": -0.564969, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.871087, "high": 29.273826, "low": 28.575097, "close": 29.201042, "volume": 1943710}, "trend_line": 27.69405, "activity_lines": {"activity_5": 28.724871, "activity_10": 28.414226, "activity_20": 28.303043, "activity_30": 28.114902}, "trend_signal": 1, "fair_value": 25.216214, "relative_strength": -1.33283, "rate_of_change": 0.38019282792174935, "market_dynamics": -0.209753, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.249565, "high": 29.68627, "low": 28.075312, "close": 28.279108, "volume": 1907733}, "trend_line": 27.770779, "activity_lines": {"activity_5": 28.648852, "activity_10": 28.414266, "activity_20": 28.304851, "activity_30": 28.152648}, "trend_signal": 1, "fair_value": 25.251419, "relative_strength": -2.268033, "rate_of_change": 0.2770595127834328, "market_dynamics": -0.023715, "expectation": {"probability": 58.6576, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.66772, "high": 28.28396, "low": 27.395992, "close": 28.24029, "volume": 2106611}, "trend_line": 27.850067, "activity_lines": {"activity_5": 28.545013, "activity_10": 28.407507, "activity_20": 28.300875, "activity_30": 28.182939}, "trend_signal": 1, "fair_value": 25.285384, "relative_strength": -2.297816, "rate_of_change": 0.2855087356389903, "market_dynamics": 0.078954, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.298517, "high": 28.958428, "low": 28.066869, "close": 28.958428, "volume": 1752408}, "trend_line": 27.954577, "activity_lines": {"activity_5": 28.654675, "activity_10": 28.534568, "activity_20": 28.36619, "activity_30": 28.254446}, "trend_signal": 1, "fair_value": 25.326654, "relative_strength": -3.532649, "rate_of_change": 0.37525942038129106, "market_dynamics": 0.0736, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.968132, "high": 29.511588, "low": 28.929508, "close": 29.47277, "volume": 1772770}, "trend_line": 28.061463, "activity_lines": {"activity_5": 28.911846, "activity_10": 28.738311, "activity_20": 28.480591, "activity_30": 28.352394}, "trend_signal": 1, "fair_value": 25.372722, "relative_strength": -3.081452, "rate_of_change": 0.38235599129258646, "market_dynamics": 0.028042, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.608634, "high": 29.860952, "low": 29.304201, "close": 29.822134, "volume": 1302923}, "trend_line": 28.174215, "activity_lines": {"activity_5": 29.242448, "activity_10": 28.970426, "activity_20": 28.62481, "activity_30": 28.465986}, "trend_signal": 1, "fair_value": 25.421617, "relative_strength": -2.110962, "rate_of_change": 0.40180371208728644, "market_dynamics": 0.224406, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.666861, "high": 29.666861, "low": 28.638177, "close": 28.696404, "volume": 1118831}, "trend_line": 28.251049, "activity_lines": {"activity_5": 29.156401, "activity_10": 28.964162, "activity_20": 28.652375, "activity_30": 28.499676}, "trend_signal": 1, "fair_value": 25.457212, "relative_strength": -1.661076, "rate_of_change": 0.2727103488065171, "market_dynamics": 0.186506, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.822564, "high": 29.181633, "low": 28.162653, "close": 29.084587, "volume": 1576291}, "trend_line": 28.330869, "activity_lines": {"activity_5": 29.171928, "activity_10": 29.016832, "activity_20": 28.711999, "activity_30": 28.553452}, "trend_signal": 1, "fair_value": 25.496216, "relative_strength": -4.043538, "rate_of_change": 0.2825381811486064, "market_dynamics": 0.234044, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.23986, "high": 30.001093, "low": 29.201042, "close": 29.708781, "volume": 2365458}, "trend_line": 28.418331, "activity_lines": {"activity_5": 29.339234, "activity_10": 29.160582, "activity_20": 28.825831, "activity_30": 28.64235}, "trend_signal": 1, "fair_value": 25.541031, "relative_strength": -3.228188, "rate_of_change": 0.3087162628156538, "market_dynamics": 0.394523, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.806251, "high": 30.152269, "low": 29.582071, "close": 30.001191, "volume": 1499429}, "trend_line": 28.505909, "activity_lines": {"activity_5": 29.553985, "activity_10": 29.337326, "activity_20": 28.958424, "activity_30": 28.74447}, "trend_signal": 1, "fair_value": 25.58798, "relative_strength": -2.693884, "rate_of_change": 0.308174325930684, "market_dynamics": 0.452214, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.942709, "high": 30.19613, "low": 29.689287, "close": 30.176636, "volume": 1583228}, "trend_line": 28.588098, "activity_lines": {"activity_5": 29.791991, "activity_10": 29.524629, "activity_20": 29.100192, "activity_30": 28.852259}, "trend_signal": 1, "fair_value": 25.635778, "relative_strength": -2.297109, "rate_of_change": 0.2883226772386021, "market_dynamics": 0.757842, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.118154, "high": 30.527527, "low": 29.850112, "close": 30.478792, "volume": 1302470}, "trend_line": 28.676024, "activity_lines": {"activity_5": 30.107082, "activity_10": 29.74913, "activity_20": 29.263747, "activity_30": 28.974239}, "trend_signal": 1, "fair_value": 25.685706, "relative_strength": -2.358939, "rate_of_change": 0.30756155935943363, "market_dynamics": 0.972325, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.478792, "high": 30.785822, "low": 30.40569, "close": 30.761455, "volume": 1381642}, "trend_line": 28.753784, "activity_lines": {"activity_5": 30.397568, "activity_10": 29.985031, "activity_20": 29.443816, "activity_30": 29.108783}, "trend_signal": 1, "fair_value": 25.737499, "relative_strength": -2.207713, "rate_of_change": 0.2711672999018198, "market_dynamics": 0.987133, "expectation": {"probability": 61.0712, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.751708, "high": 30.751708, "low": 30.049925, "close": 30.059672, "volume": 1256842}, "trend_line": 28.789792, "activity_lines": {"activity_5": 30.342335, "activity_10": 30.047495, "activity_20": 29.545894, "activity_30": 29.193034}, "trend_signal": 1, "fair_value": 25.781158, "relative_strength": -3.410119, "rate_of_change": 0.12522873511186886, "market_dynamics": 0.856376, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.09866, "high": 30.303347, "low": 29.854986, "close": 29.854986, "volume": 1645370}, "trend_line": 28.826707, "activity_lines": {"activity_5": 30.19548, "activity_10": 30.052722, "activity_20": 29.618825, "activity_30": 29.261756}, "trend_signal": 1, "fair_value": 25.821896, "relative_strength": -2.621849, "rate_of_change": 0.12822253109713497, "market_dynamics": 0.659065, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.913468, "high": 31.395885, "low": 29.786757, "close": 31.209815, "volume": 1789452}, "trend_line": 28.93906, "activity_lines": {"activity_5": 30.509982, "activity_10": 30.297331, "activity_20": 29.809761, "activity_30": 29.415505}, "trend_signal": 1, "fair_value": 25.875242, "relative_strength": -2.763867, "rate_of_change": 0.38975315494760593, "market_dynamics": 0.792248, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.385261, "high": 31.599694, "low": 30.912533, "close": 30.956394, "volume": 1798075}, "trend_line": 29.048764, "activity_lines": {"activity_5": 30.671132, "activity_10": 30.470633, "activity_20": 29.961128, "activity_30": 29.545655}, "trend_signal": 1, "fair_value": 25.925057, "relative_strength": -1.454123, "rate_of_change": 0.3790862591943109, "market_dynamics": 0.86473, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.03437, "high": 31.654862, "low": 30.771202, "close": 31.609441, "volume": 1678591}, "trend_line": 29.169607, "activity_lines": {"activity_5": 31.018125, "activity_10": 30.72158, "activity_20": 30.160878, "activity_30": 29.71086}, "trend_signal": 1, "fair_value": 25.980245, "relative_strength": -0.987557, "rate_of_change": 0.4160004880069965, "market_dynamics": 1.214936, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.823875, "high": 31.950683, "low": 31.580201, "close": 31.784887, "volume": 1072735}, "trend_line": 29.302418, "activity_lines": {"activity_5": 31.367066, "activity_10": 30.958521, "activity_20": 30.359444, "activity_30": 29.879588}, "trend_signal": 1, "fair_value": 26.036059, "relative_strength": -1.532955, "rate_of_change": 0.45530609994162846, "market_dynamics": 1.497386, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.794634, "high": 31.794634, "low": 31.087978, "close": 31.092852, "volume": 2015169}, "trend_line": 29.391546, "activity_lines": {"activity_5": 31.370316, "activity_10": 31.031889, "activity_20": 30.476934, "activity_30": 29.9951}, "trend_signal": 1, "fair_value": 26.084219, "relative_strength": -4.39597, "rate_of_change": 0.3041660247970059, "market_dynamics": 1.358252, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.209815, "high": 31.214689, "low": 30.322841, "close": 30.352082, "volume": 3081117}, "trend_line": 29.44632, "activity_lines": {"activity_5": 31.044117, "activity_10": 30.950723, "activity_20": 30.513086, "activity_30": 30.05707}, "trend_signal": 1, "fair_value": 26.124482, "relative_strength": -5.945206, "rate_of_change": 0.18635971037385485, "market_dynamics": 1.101176, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.342335, "high": 30.386196, "low": 28.94039, "close": 29.371313, "volume": 4325171}, "trend_line": 29.482251, "activity_lines": {"activity_5": 30.448178, "activity_10": 30.688046, "activity_20": 30.450351, "activity_30": 30.052231}, "trend_signal": 1, "fair_value": 26.154826, "relative_strength": -7.088505, "rate_of_change": 0.12202203874712185, "market_dynamics": 0.56665, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.273376, "high": 29.831617, "low": 29.179356, "close": 29.586775, "volume": 1811495}, "trend_line": 29.521177, "activity_lines": {"activity_5": 30.029731, "activity_10": 30.48468, "activity_20": 30.402935, "activity_30": 30.058974}, "trend_signal": 1, "fair_value": 26.186603, "relative_strength": -6.819969, "rate_of_change": 0.1320319808687607, "market_dynamics": 0.030287, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.381107, "high": 29.679815, "low": 29.106883, "close": 29.586775, "volume": 2395467}, "trend_line": 29.572987, "activity_lines": {"activity_5": 29.746129, "activity_10": 30.302671, "activity_20": 30.349106, "activity_30": 30.063207}, "trend_signal": 1, "fair_value": 26.217798, "relative_strength": -6.126992, "rate_of_change": 0.17550113262760386, "market_dynamics": -0.417301, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.714093, "high": 29.949141, "low": 29.171326, "close": 29.224408, "volume": 2122559}, "trend_line": 29.629146, "activity_lines": {"activity_5": 29.488278, "activity_10": 30.063376, "activity_20": 30.257775, "activity_30": 30.040718}, "trend_signal": 0, "fair_value": 26.24513, "relative_strength": -5.288657, "rate_of_change": 0.18989965403223355, "market_dynamics": -0.731458, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.155852, "high": 30.65419, "low": 29.146058, "close": 30.585732, "volume": 2619764}, "trend_line": 29.716385, "activity_lines": {"activity_5": 29.808765, "activity_10": 30.083059, "activity_20": 30.297276, "activity_30": 30.102433}, "trend_signal": 1, "fair_value": 26.284235, "relative_strength": -3.605942, "rate_of_change": 0.29443643093864497, "market_dynamics": -0.701272, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.683669, "high": 30.943006, "low": 30.683669, "close": 30.859956, "volume": 2690725}, "trend_line": 29.809853, "activity_lines": {"activity_5": 30.205084, "activity_10": 30.163948, "activity_20": 30.359258, "activity_30": 30.176212}, "trend_signal": 1, "fair_value": 26.32509, "relative_strength": -4.271331, "rate_of_change": 0.3145335477380625, "market_dynamics": -0.540351, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.801194, "high": 31.061412, "low": 30.649391, "close": 30.683669, "volume": 3108167}, "trend_line": 29.904238, "activity_lines": {"activity_5": 30.443397, "activity_10": 30.214539, "activity_20": 30.394148, "activity_30": 30.232587}, "trend_signal": 1, "fair_value": 26.363661, "relative_strength": -3.734345, "rate_of_change": 0.31662350029032027, "market_dynamics": -0.359938, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.26254, "high": 30.957893, "low": 30.135222, "close": 30.60532, "volume": 2672138}, "trend_line": 29.971104, "activity_lines": {"activity_5": 30.582468, "activity_10": 30.267716, "activity_20": 30.413961, "activity_30": 30.277818}, "trend_signal": 1, "fair_value": 26.400869, "relative_strength": -3.728865, "rate_of_change": 0.22360041409515596, "market_dynamics": -0.200497, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.762019, "high": 30.957893, "low": 30.409348, "close": 30.810987, "volume": 2671915}, "trend_line": 30.037223, "activity_lines": {"activity_5": 30.722191, "activity_10": 30.379734, "activity_20": 30.449092, "activity_30": 30.332004}, "trend_signal": 1, "fair_value": 26.439218, "relative_strength": -4.376945, "rate_of_change": 0.22060915740708276, "market_dynamics": -0.193189, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.840368, "high": 31.124386, "low": 30.481233, "close": 30.52697, "volume": 2149042}, "trend_line": 30.08142, "activity_lines": {"activity_5": 30.66147, "activity_10": 30.445237, "activity_20": 30.453318, "activity_30": 30.363601}, "trend_signal": 1, "fair_value": 26.474457, "relative_strength": -3.607236, "rate_of_change": 0.1471407659756046, "market_dynamics": -0.283314, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.615113, "high": 30.781606, "low": 30.26254, "close": 30.762019, "volume": 3059485}, "trend_line": 30.164184, "activity_lines": {"activity_5": 30.683016, "activity_10": 30.550297, "activity_20": 30.478262, "activity_30": 30.40751}, "trend_signal": 1, "fair_value": 26.511103, "relative_strength": -1.841598, "rate_of_change": 0.27513328825566546, "market_dynamics": -0.350971, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.859956, "high": 30.967687, "low": 29.528012, "close": 30.07646, "volume": 3080127}, "trend_line": 30.22539, "activity_lines": {"activity_5": 30.482572, "activity_10": 30.505424, "activity_20": 30.436565, "activity_30": 30.401851}, "trend_signal": 1, "fair_value": 26.541317, "relative_strength": -0.891517, "rate_of_change": 0.2029095167964832, "market_dynamics": -0.465596, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.81203, "high": 30.056872, "low": 28.868602, "close": 29.537806, "volume": 3226127}, "trend_line": 30.244702, "activity_lines": {"activity_5": 30.143057, "activity_10": 30.353711, "activity_20": 30.34683, "activity_30": 30.35749}, "trend_signal": 0, "fair_value": 26.566498, "relative_strength": -0.302696, "rate_of_change": 0.06389330294828066, "market_dynamics": -0.561444, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.518219, "high": 30.213571, "low": 29.498631, "close": 29.900173, "volume": 2261730}, "trend_line": 30.258949, "activity_lines": {"activity_5": 29.995498, "activity_10": 30.268772, "activity_20": 30.294091, "activity_30": 30.335263}, "trend_signal": 0, "fair_value": 26.594279, "relative_strength": 0.490388, "rate_of_change": 0.047105770789214615, "market_dynamics": -0.593915, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.096047, "high": 30.589136, "low": 29.704062, "close": 29.787652, "volume": 2571735}, "trend_line": 30.2578, "activity_lines": {"activity_5": 29.871154, "activity_10": 30.151089, "activity_20": 30.23042, "activity_30": 30.304856}, "trend_signal": 0, "fair_value": 26.62067, "relative_strength": 1.703832, "rate_of_change": -0.0037972237568516375, "market_dynamics": -0.602149, "expectation": {"probability": 65.0108, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.590969, "high": 30.240024, "low": 26.906245, "close": 26.975084, "volume": 4910680}, "trend_line": 30.200422, "activity_lines": {"activity_5": 28.858575, "activity_10": 29.536541, "activity_20": 29.905659, "activity_30": 30.093068}, "trend_signal": 0, "fair_value": 26.623575, "relative_strength": 1.386419, "rate_of_change": -0.18963044239832352, "market_dynamics": -0.587357, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.306362, "high": 28.504295, "low": 25.824488, "close": 27.850324, "volume": 7275713}, "trend_line": 30.15928, "activity_lines": {"activity_5": 28.390204, "activity_10": 29.151761, "activity_20": 29.683211, "activity_30": 29.941449}, "trend_signal": 0, "fair_value": 26.633549, "relative_strength": -0.83296, "rate_of_change": -0.13622988446982853, "market_dynamics": -0.525105, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.194519, "high": 28.351866, "low": 27.545465, "close": 27.771651, "volume": 4426205}, "trend_line": 30.094709, "activity_lines": {"activity_5": 28.044019, "activity_10": 28.804192, "activity_20": 29.471172, "activity_30": 29.787408}, "trend_signal": 0, "fair_value": 26.642727, "relative_strength": 0.441856, "rate_of_change": -0.21409993872531863, "market_dynamics": -0.477226, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.624139, "high": 28.666559, "low": 26.994753, "close": 28.430539, "volume": 4156143}, "trend_line": 30.042354, "activity_lines": {"activity_5": 28.035206, "activity_10": 28.627942, "activity_20": 29.340995, "activity_30": 29.680043}, "trend_signal": 0, "fair_value": 26.65703, "relative_strength": -1.551063, "rate_of_change": -0.17396745720319856, "market_dynamics": -0.580407, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.47971, "high": 29.089428, "low": 28.037173, "close": 29.020588, "volume": 3097591}, "trend_line": 30.003819, "activity_lines": {"activity_5": 28.321052, "activity_10": 28.602255, "activity_20": 29.279691, "activity_30": 29.614122}, "trend_signal": 0, "fair_value": 26.675788, "relative_strength": -2.227727, "rate_of_change": -0.12826890995292695, "market_dynamics": -0.636344, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.843574, "high": 29.325447, "low": 28.573134, "close": 29.050091, "volume": 3314142}, "trend_line": 29.956196, "activity_lines": {"activity_5": 28.66787, "activity_10": 28.609321, "activity_20": 29.227536, "activity_30": 29.552591}, "trend_signal": 0, "fair_value": 26.694483, "relative_strength": -1.572011, "rate_of_change": -0.1587231278791594, "market_dynamics": -0.682238, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.777818, "high": 29.990629, "low": 29.374618, "close": 29.964667, "volume": 2829013}, "trend_line": 29.929636, "activity_lines": {"activity_5": 29.181213, "activity_10": 28.813799, "activity_20": 29.264014, "activity_30": 29.553138}, "trend_signal": 0, "fair_value": 26.720032, "relative_strength": -3.415959, "rate_of_change": -0.08866279283257433, "market_dynamics": -0.587173, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.748316, "high": 30.004004, "low": 28.853408, "close": 29.069759, "volume": 3055713}, "trend_line": 29.896639, "activity_lines": {"activity_5": 29.255297, "activity_10": 28.857599, "activity_20": 29.213463, "activity_30": 29.497662}, "trend_signal": 0, "fair_value": 26.738246, "relative_strength": -3.71988, "rate_of_change": -0.11024858437970368, "market_dynamics": -0.510426, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.325447, "high": 29.561369, "low": 29.109096, "close": 29.364784, "volume": 2685658}, "trend_line": 29.880299, "activity_lines": {"activity_5": 29.341182, "activity_10": 28.96355, "activity_20": 29.193472, "activity_30": 29.463349}, "trend_signal": 0, "fair_value": 26.758451, "relative_strength": -4.271368, "rate_of_change": -0.054654973089114045, "market_dynamics": -0.347505, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.364784, "high": 29.836823, "low": 29.08451, "close": 29.826989, "volume": 3068197}, "trend_line": 29.834205, "activity_lines": {"activity_5": 29.518852, "activity_10": 29.163273, "activity_20": 29.216832, "activity_30": 29.459909}, "trend_signal": 0, "fair_value": 26.781875, "relative_strength": -4.227405, "rate_of_change": -0.15426217789855476, "market_dynamics": -0.123065, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.87616, "high": 30.171184, "low": 29.777818, "close": 29.895828, "volume": 4347369}, "trend_line": 29.798853, "activity_lines": {"activity_5": 29.665709, "activity_10": 29.374797, "activity_20": 29.250361, "activity_30": 29.463885}, "trend_signal": 0, "fair_value": 26.805465, "relative_strength": -3.61572, "rate_of_change": -0.11849486185403502, "market_dynamics": 0.087341, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.023672, "high": 30.210521, "low": 29.856492, "close": 30.023672, "volume": 2816867}, "trend_line": 29.745994, "activity_lines": {"activity_5": 29.798798, "activity_10": 29.55646, "activity_20": 29.300656, "activity_30": 29.478389}, "trend_signal": 0, "fair_value": 26.829662, "relative_strength": -2.994784, "rate_of_change": -0.17738602220696728, "market_dynamics": 0.3416, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.072843, "high": 30.648708, "low": 29.817155, "close": 30.559785, "volume": 3537834}, "trend_line": 29.705157, "activity_lines": {"activity_5": 30.106657, "activity_10": 29.796084, "activity_20": 29.405153, "activity_30": 29.530892}, "trend_signal": 0, "fair_value": 26.857499, "relative_strength": -4.487234, "rate_of_change": -0.1372857131619128, "market_dynamics": 0.587407, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.628948, "high": 31.36503, "low": 30.544965, "close": 31.320569, "volume": 2473947}, "trend_line": 29.712748, "activity_lines": {"activity_5": 30.568776, "activity_10": 30.123338, "activity_20": 29.582323, "activity_30": 29.635112}, "trend_signal": 0, "fair_value": 26.890559, "relative_strength": -3.715299, "rate_of_change": 0.025554485371013045, "market_dynamics": 0.750927, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.221766, "high": 31.429252, "low": 30.826554, "close": 31.152604, "volume": 3647838}, "trend_line": 29.739432, "activity_lines": {"activity_5": 30.844522, "activity_10": 30.367507, "activity_20": 29.741069, "activity_30": 29.728006}, "trend_signal": 0, "fair_value": 26.921897, "relative_strength": -3.905301, "rate_of_change": 0.08980657056694819, "market_dynamics": 0.866558, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.113083, "high": 31.192125, "low": 30.470863, "close": 30.885836, "volume": 4980750}, "trend_line": 29.789916, "activity_lines": {"activity_5": 30.94297, "activity_10": 30.524409, "activity_20": 29.871429, "activity_30": 29.801968}, "trend_signal": 1, "fair_value": 26.950831, "relative_strength": -5.190874, "rate_of_change": 0.16975441898150867, "market_dynamics": 1.068772, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.964878, "high": 31.656499, "low": 30.826554, "close": 31.626859, "volume": 4097448}, "trend_line": 29.857919, "activity_lines": {"activity_5": 31.222425, "activity_10": 30.782666, "activity_20": 30.071773, "activity_30": 29.92048}, "trend_signal": 1, "fair_value": 26.984715, "relative_strength": -4.20151, "rate_of_change": 0.22827523246456072, "market_dynamics": 1.223966, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.587337, "high": 31.597218, "low": 30.283137, "close": 30.470863, "volume": 4150461}, "trend_line": 29.887388, "activity_lines": {"activity_5": 31.009669, "activity_10": 30.800519, "activity_20": 30.15464, "activity_30": 29.960025}, "trend_signal": 1, "fair_value": 27.009796, "relative_strength": -5.254031, "rate_of_change": 0.09869743433895178, "market_dynamics": 1.210324, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.589426, "high": 31.004399, "low": 30.584486, "close": 30.954998, "volume": 3956544}, "trend_line": 29.945074, "activity_lines": {"activity_5": 30.96422, "activity_10": 30.880923, "activity_20": 30.279172, "activity_30": 30.028903}, "trend_signal": 1, "fair_value": 27.037976, "relative_strength": -5.906966, "rate_of_change": 0.1930111791636002, "market_dynamics": 1.134228, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.984639, "high": 31.656499, "low": 30.791973, "close": 31.478654, "volume": 4732072}, "trend_line": 29.974839, "activity_lines": {"activity_5": 31.117694, "activity_10": 31.027623, "activity_20": 30.448552, "activity_30": 30.127844}, "trend_signal": 1, "fair_value": 27.06947, "relative_strength": -5.105856, "rate_of_change": 0.09939865234595045, "market_dynamics": 1.105279, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.468774, "high": 32.239437, "low": 31.419372, "close": 32.150515, "volume": 3792027}, "trend_line": 30.017857, "activity_lines": {"activity_5": 31.473385, "activity_10": 31.26645, "activity_20": 30.673867, "activity_30": 30.26821}, "trend_signal": 1, "fair_value": 27.105252, "relative_strength": -3.243688, "rate_of_change": 0.1435136982720741, "market_dynamics": 1.045191, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.101113, "high": 32.32836, "low": 31.893627, "close": 32.239437, "volume": 3782548}, "trend_line": 30.069716, "activity_lines": {"activity_5": 31.774404, "activity_10": 31.48045, "activity_20": 30.883006, "activity_30": 30.411538}, "trend_signal": 1, "fair_value": 27.141155, "relative_strength": -2.806888, "rate_of_change": 0.17276050052473874, "market_dynamics": 1.216675, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.00231, "high": 32.348121, "low": 31.789884, "close": 32.041831, "volume": 3193981}, "trend_line": 30.1176, "activity_lines": {"activity_5": 31.968717, "activity_10": 31.618236, "activity_20": 31.052425, "activity_30": 30.538771}, "trend_signal": 1, "fair_value": 27.175188, "relative_strength": -3.575828, "rate_of_change": 0.159243273198855, "market_dynamics": 1.29252, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.041831, "high": 32.535847, "low": 31.789884, "close": 32.288839, "volume": 5337610}, "trend_line": 30.166862, "activity_lines": {"activity_5": 32.140634, "activity_10": 31.773985, "activity_20": 31.225034, "activity_30": 30.678851}, "trend_signal": 1, "fair_value": 27.210454, "relative_strength": -4.218032, "rate_of_change": 0.1635654899460741, "market_dynamics": 1.393166, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.32836, "high": 32.595128, "low": 32.091233, "close": 32.387642, "volume": 4919327}, "trend_line": 30.228884, "activity_lines": {"activity_5": 32.256563, "activity_10": 31.930094, "activity_20": 31.38868, "activity_30": 30.822127}, "trend_signal": 1, "fair_value": 27.245914, "relative_strength": -4.950992, "rate_of_change": 0.20559645878978883, "market_dynamics": 1.485633, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.229557, "high": 32.715066, "low": 32.129539, "close": 32.551317, "volume": 6304731}, "trend_line": 30.288527, "activity_lines": {"activity_5": 32.366451, "activity_10": 32.093507, "activity_20": 31.551881, "activity_30": 30.971961}, "trend_signal": 1, "fair_value": 27.282006, "relative_strength": -4.057353, "rate_of_change": 0.19730467059252887, "market_dynamics": 1.503108, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.690255, "high": 32.992943, "low": 32.39253, "close": 32.868891, "volume": 3840025}, "trend_line": 30.381608, "activity_lines": {"activity_5": 32.555477, "activity_10": 32.284379, "activity_20": 31.728654, "activity_30": 31.138436}, "trend_signal": 1, "fair_value": 27.319755, "relative_strength": -4.040395, "rate_of_change": 0.307314383429744, "market_dynamics": 1.523808, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.037602, "high": 33.037602, "low": 31.82189, "close": 31.836776, "volume": 3974036}, "trend_line": 30.458241, "activity_lines": {"activity_5": 32.358501, "activity_10": 32.265011, "activity_20": 31.793301, "activity_30": 31.232318}, "trend_signal": 1, "fair_value": 27.35007, "relative_strength": -4.588959, "rate_of_change": 0.25223483891965515, "market_dynamics": 1.131933, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.074956, "high": 32.739876, "low": 31.906245, "close": 32.223819, "volume": 3117725}, "trend_line": 30.535695, "activity_lines": {"activity_5": 32.30421, "activity_10": 32.29118, "activity_20": 31.881633, "activity_30": 31.346227}, "trend_signal": 1, "fair_value": 27.382562, "relative_strength": -4.911485, "rate_of_change": 0.2542957093287149, "market_dynamics": 0.735824, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.382606, "high": 32.953246, "low": 32.382606, "close": 32.839118, "volume": 2963278}, "trend_line": 30.637411, "activity_lines": {"activity_5": 32.459353, "activity_10": 32.406152, "activity_20": 32.01495, "activity_30": 31.494834}, "trend_signal": 1, "fair_value": 27.418698, "relative_strength": -4.79041, "rate_of_change": 0.3331052396220217, "market_dynamics": 0.430185, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.93836, "high": 32.992943, "low": 32.352833, "close": 32.571165, "volume": 5597715}, "trend_line": 30.823947, "activity_lines": {"activity_5": 32.49508, "activity_10": 32.447669, "activity_20": 32.108404, "activity_30": 31.619593}, "trend_signal": 1, "fair_value": 27.452596, "relative_strength": -6.050155, "rate_of_change": 0.6088504018828492, "market_dynamics": 0.25911, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.610862, "high": 32.650559, "low": 32.15435, "close": 32.640635, "volume": 6418476}, "trend_line": 30.983624, "activity_lines": {"activity_5": 32.55264, "activity_10": 32.49417, "activity_20": 32.195735, "activity_30": 31.736798}, "trend_signal": 1, "fair_value": 27.486505, "relative_strength": -4.142812, "rate_of_change": 0.5180290505949757, "market_dynamics": 0.445706, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.759725, "high": 33.424645, "low": 32.600938, "close": 32.858967, "volume": 8995654}, "trend_line": 31.153201, "activity_lines": {"activity_5": 32.698195, "activity_10": 32.573072, "activity_20": 32.291398, "activity_30": 31.857788}, "trend_signal": 1, "fair_value": 27.521391, "relative_strength": -3.471723, "rate_of_change": 0.547311702465794, "market_dynamics": 0.660298, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.868891, "high": 32.908587, "low": 31.911207, "close": 32.442151, "volume": 4699213}, "trend_line": 31.286922, "activity_lines": {"activity_5": 32.636665, "activity_10": 32.561333, "activity_20": 32.336416, "activity_30": 31.940946}, "trend_signal": 1, "fair_value": 27.553138, "relative_strength": -2.664598, "rate_of_change": 0.4292367901455819, "market_dynamics": 0.500942, "expectation": {"probability": 58.8325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.541393, "high": 33.48419, "low": 32.362757, "close": 33.424645, "volume": 3079667}, "trend_line": 31.433724, "activity_lines": {"activity_5": 32.888078, "activity_10": 32.725441, "activity_20": 32.469663, "activity_30": 32.078864}, "trend_signal": 1, "fair_value": 27.590776, "relative_strength": -3.126523, "rate_of_change": 0.4692120241166612, "market_dynamics": 0.404607, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.295631, "high": 33.851385, "low": 33.097147, "close": 33.682674, "volume": 2747538}, "trend_line": 31.588143, "activity_lines": {"activity_5": 33.186465, "activity_10": 32.91761, "activity_20": 32.616666, "activity_30": 32.223958}, "trend_signal": 1, "fair_value": 27.657663, "relative_strength": -2.607734, "rate_of_change": 0.49125264318029005, "market_dynamics": 0.295674, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.702522, "high": 34.446836, "low": 33.434569, "close": 34.14911, "volume": 3011884}, "trend_line": 31.727624, "activity_lines": {"activity_5": 33.56623, "activity_10": 33.174014, "activity_20": 32.794772, "activity_30": 32.389181}, "trend_signal": 1, "fair_value": 27.72968, "relative_strength": -0.661341, "rate_of_change": 0.4415612529042938, "market_dynamics": 0.297742, "expectation": {"probability": 59.5354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.248352, "high": 34.317821, "low": 33.716393, "close": 33.99537, "volume": 4833168}, "trend_line": 31.891811, "activity_lines": {"activity_5": 33.794184, "activity_10": 33.37919, "activity_20": 32.946227, "activity_30": 32.535487}, "trend_signal": 1, "fair_value": 27.799497, "relative_strength": -1.215948, "rate_of_change": 0.5174891129572194, "market_dynamics": 0.608515, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.095005, "high": 34.523434, "low": 34.095005, "close": 34.45369, "volume": 2507041}, "trend_line": 32.061442, "activity_lines": {"activity_5": 34.09915, "activity_10": 33.628449, "activity_20": 33.124547, "activity_30": 32.70077}, "trend_signal": 1, "fair_value": 27.87163, "relative_strength": -1.278962, "rate_of_change": 0.5318951626798458, "market_dynamics": 0.818348, "expectation": {"probability": 59.3347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.423799, "high": 34.533398, "low": 34.02526, "close": 34.503507, "volume": 2338068}, "trend_line": 32.217326, "activity_lines": {"activity_5": 34.28662, "activity_10": 33.846222, "activity_20": 33.290951, "activity_30": 32.858323}, "trend_signal": 1, "fair_value": 27.940019, "relative_strength": -0.100608, "rate_of_change": 0.48620395801286903, "market_dynamics": 0.982663, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.652959, "high": 35.387068, "low": 34.652959, "close": 35.310548, "volume": 3401436}, "trend_line": 32.397816, "activity_lines": {"activity_5": 34.671179, "activity_10": 34.180469, "activity_20": 33.519812, "activity_30": 33.057885}, "trend_signal": 1, "fair_value": 28.010186, "relative_strength": 0.632755, "rate_of_change": 0.5602265066939415, "market_dynamics": 1.149249, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.190987, "high": 35.579562, "low": 35.051498, "close": 35.380293, "volume": 4751695}, "trend_line": 32.57637, "activity_lines": {"activity_5": 34.970462, "activity_10": 34.477589, "activity_20": 33.740268, "activity_30": 33.250303}, "trend_signal": 1, "fair_value": 28.083169, "relative_strength": 1.207082, "rate_of_change": 0.5511297428196961, "market_dynamics": 1.371362, "expectation": {"probability": 59.0275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.051498, "high": 35.808722, "low": 34.902046, "close": 35.479927, "volume": 3501198}, "trend_line": 32.740375, "activity_lines": {"activity_5": 35.220877, "activity_10": 34.743013, "activity_20": 33.955256, "activity_30": 33.437629}, "trend_signal": 1, "fair_value": 28.152907, "relative_strength": 1.845101, "rate_of_change": 0.5034477444847387, "market_dynamics": 1.549967, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.609453, "high": 36.047845, "low": 35.440074, "close": 35.758905, "volume": 3573969}, "trend_line": 32.88832, "activity_lines": {"activity_5": 35.465314, "activity_10": 35.011507, "activity_20": 34.180442, "activity_30": 33.632373}, "trend_signal": 1, "fair_value": 28.223646, "relative_strength": 2.235756, "rate_of_change": 0.4518732604620441, "market_dynamics": 1.701804, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.62938, "high": 36.899722, "low": 35.62938, "close": 36.854887, "volume": 4752140}, "trend_line": 33.078396, "activity_lines": {"activity_5": 35.988065, "activity_10": 35.418965, "activity_20": 34.493483, "activity_30": 33.888281}, "trend_signal": 1, "fair_value": 28.302197, "relative_strength": 5.501922, "rate_of_change": 0.5779437806491718, "market_dynamics": 1.78634, "expectation": {"probability": 60.4919, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.745289, "high": 37.313207, "low": 36.286969, "close": 36.775179, "volume": 3853747}, "trend_line": 33.274707, "activity_lines": {"activity_5": 36.327487, "activity_10": 35.749563, "activity_20": 34.77766, "activity_30": 34.126783}, "trend_signal": 1, "fair_value": 28.381148, "relative_strength": 6.529375, "rate_of_change": 0.5934719446493157, "market_dynamics": 1.765724, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.735325, "high": 37.123901, "low": 36.40653, "close": 37.06412, "volume": 3956907}, "trend_line": 33.455949, "activity_lines": {"activity_5": 36.665581, "activity_10": 36.076468, "activity_20": 35.069242, "activity_30": 34.371261}, "trend_signal": 1, "fair_value": 28.465285, "relative_strength": 6.07844, "rate_of_change": 0.5446839847455229, "market_dynamics": 1.796675, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.924631, "high": 37.203608, "low": 36.57591, "close": 37.06412, "volume": 5333111}, "trend_line": 33.675724, "activity_lines": {"activity_5": 36.89142, "activity_10": 36.350373, "activity_20": 35.340846, "activity_30": 34.604046}, "trend_signal": 1, "fair_value": 28.546937, "relative_strength": 6.54361, "rate_of_change": 0.6569085814902624, "market_dynamics": 1.892836, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.86485, "high": 37.143728, "low": 35.484909, "close": 35.729014, "volume": 7103018}, "trend_line": 33.834858, "activity_lines": {"activity_5": 36.56661, "activity_10": 36.325736, "activity_20": 35.460405, "activity_30": 34.736517}, "trend_signal": 1, "fair_value": 28.629427, "relative_strength": 4.772616, "rate_of_change": 0.47254811804489943, "market_dynamics": 1.62722, "expectation": {"probability": 60.0545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.410183, "high": 36.097663, "low": 35.051498, "close": 35.230841, "volume": 6592084}, "trend_line": 33.959931, "activity_lines": {"activity_5": 36.077736, "activity_10": 36.187334, "activity_20": 35.515828, "activity_30": 34.82658}, "trend_signal": 1, "fair_value": 28.713636, "relative_strength": 4.881811, "rate_of_change": 0.36965723337748435, "market_dynamics": 1.189238, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.509818, "high": 35.968138, "low": 34.951863, "close": 35.121242, "volume": 5835945}, "trend_line": 34.058955, "activity_lines": {"activity_5": 35.660598, "activity_10": 36.015781, "activity_20": 35.549424, "activity_30": 34.901503}, "trend_signal": 1, "fair_value": 28.795368, "relative_strength": 6.451101, "rate_of_change": 0.29159069846166646, "market_dynamics": 0.625263, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.509818, "high": 35.99, "low": 35.17, "close": 35.25, "volume": 6179651}, "trend_line": 34.159307, "activity_lines": {"activity_5": 35.396643, "activity_10": 35.871081, "activity_20": 35.583139, "activity_30": 34.978345}, "trend_signal": 1, "fair_value": 28.871848, "relative_strength": 9.224656, "rate_of_change": 0.2946420405441121, "market_dynamics": 0.007933, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.58, "high": 36.02, "low": 34.94, "close": 35.86, "volume": 5638110}, "trend_line": 34.28658, "activity_lines": {"activity_5": 35.456961, "activity_10": 35.839658, "activity_20": 35.662524, "activity_30": 35.088067}, "trend_signal": 1, "fair_value": 28.952901, "relative_strength": 7.403863, "rate_of_change": 0.37258659843422004, "market_dynamics": -0.278255, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.82, "high": 37.03, "low": 35.82, "close": 36.73, "volume": 5022623}, "trend_line": 34.434618, "activity_lines": {"activity_5": 35.887555, "activity_10": 35.959507, "activity_20": 35.810475, "activity_30": 35.245707}, "trend_signal": 1, "fair_value": 29.036976, "relative_strength": 6.13163, "rate_of_change": 0.4317665978934022, "market_dynamics": -0.330183, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.59, "high": 37.5001, "low": 36.58, "close": 37.35, "volume": 4428379}, "trend_line": 34.60003, "activity_lines": {"activity_5": 36.458083, "activity_10": 36.174427, "activity_20": 35.997056, "activity_30": 35.433796}, "trend_signal": 1, "fair_value": 29.12612, "relative_strength": 3.290445, "rate_of_change": 0.48036542760542994, "market_dynamics": -0.262377, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.144313, "high": 37.532894, "low": 37.114422, "close": 37.303731, "volume": 5167085}, "trend_line": 34.758444, "activity_lines": {"activity_5": 36.87191, "activity_10": 36.371932, "activity_20": 36.160538, "activity_30": 35.608229}, "trend_signal": 1, "fair_value": 29.214177, "relative_strength": 2.612375, "rate_of_change": 0.4578435336616775, "market_dynamics": -0.161126, "expectation": {"probability": 59.5851, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.293767, "high": 37.941401, "low": 37.189149, "close": 37.682348, "volume": 5246266}, "trend_line": 34.918893, "activity_lines": {"activity_5": 37.266444, "activity_10": 36.628667, "activity_20": 36.342835, "activity_30": 35.796868}, "trend_signal": 1, "fair_value": 29.308068, "relative_strength": 2.669425, "rate_of_change": 0.4616115727159704, "market_dynamics": -0.038584, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.572748, "high": 38.140673, "low": 37.443321, "close": 37.841765, "volume": 3598407}, "trend_line": 35.119059, "activity_lines": {"activity_5": 37.551961, "activity_10": 36.903146, "activity_20": 36.52349, "activity_30": 35.98544}, "trend_signal": 1, "fair_value": 29.405232, "relative_strength": 0.760799, "rate_of_change": 0.5732312304402175, "market_dynamics": -0.017081, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.981256, "high": 38.437306, "low": 37.707257, "close": 37.91151, "volume": 3659294}, "trend_line": 35.308649, "activity_lines": {"activity_5": 37.728608, "activity_10": 37.176167, "activity_20": 36.692472, "activity_30": 36.165598}, "trend_signal": 1, "fair_value": 29.50041, "relative_strength": 0.724091, "rate_of_change": 0.5398493165776526, "market_dynamics": -0.012842, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.941401, "high": 38.728526, "low": 37.777002, "close": 38.618926, "volume": 4024270}, "trend_line": 35.501309, "activity_lines": {"activity_5": 38.062293, "activity_10": 37.538128, "activity_20": 36.91236, "activity_30": 36.379164}, "trend_signal": 1, "fair_value": 29.601399, "relative_strength": 1.674104, "rate_of_change": 0.5456453459887306, "market_dynamics": 0.07346, "expectation": {"probability": 60.2927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.798271, "high": 39.037497, "low": 38.73849, "close": 38.967652, "volume": 3446310}, "trend_line": 35.714525, "activity_lines": {"activity_5": 38.427625, "activity_10": 37.901891, "activity_20": 37.145863, "activity_30": 36.602799}, "trend_signal": 1, "fair_value": 29.702313, "relative_strength": 1.079455, "rate_of_change": 0.6005863051416013, "market_dynamics": 0.163261, "expectation": {"probability": 60.633, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.887944, "high": 39.743717, "low": 38.848089, "close": 38.98758, "volume": 3718794}, "trend_line": 35.92609, "activity_lines": {"activity_5": 38.688671, "activity_10": 38.199344, "activity_20": 37.36385, "activity_30": 36.813964}, "trend_signal": 1, "fair_value": 29.801042, "relative_strength": 3.628754, "rate_of_change": 0.5923780310671924, "market_dynamics": 0.367211, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.186852, "high": 39.864377, "low": 38.673726, "close": 39.744813, "volume": 4618461}, "trend_line": 36.155618, "activity_lines": {"activity_5": 39.115114, "activity_10": 38.566519, "activity_20": 37.636776, "activity_30": 37.060333}, "trend_signal": 1, "fair_value": 29.901887, "relative_strength": 4.927347, "rate_of_change": 0.6388894533192864, "market_dynamics": 0.771392, "expectation": {"probability": 61.4216, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.964013, "high": 40.103503, "low": 39.256597, "close": 39.296451, "volume": 3047487}, "trend_line": 36.384095, "activity_lines": {"activity_5": 39.265232, "activity_10": 38.78154, "activity_20": 37.846692, "activity_30": 37.262968}, "trend_signal": 1, "fair_value": 30.00341, "relative_strength": 2.728788, "rate_of_change": 0.6319266897885832, "market_dynamics": 0.931846, "expectation": {"probability": 61.4392, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.416015, "high": 40.175, "low": 39.14, "close": 39.69, "volume": 4460583}, "trend_line": 36.59294, "activity_lines": {"activity_5": 39.454204, "activity_10": 39.021453, "activity_20": 38.077244, "activity_30": 37.476252}, "trend_signal": 1, "fair_value": 30.102692, "relative_strength": 6.116741, "rate_of_change": 0.5740008099692918, "market_dynamics": 1.134785, "expectation": {"probability": 61.2944, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.73, "high": 39.93, "low": 39.38, "close": 39.71, "volume": 2988468}, "trend_line": 36.793851, "activity_lines": {"activity_5": 39.578437, "activity_10": 39.222457, "activity_20": 38.296199, "activity_30": 37.677353}, "trend_signal": 1, "fair_value": 30.203873, "relative_strength": 3.815085, "rate_of_change": 0.549043066777356, "market_dynamics": 1.200228, "expectation": {"probability": 61.9033, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.81, "high": 40.04, "low": 39.485, "close": 40.0, "volume": 4206721}, "trend_line": 36.988881, "activity_lines": {"activity_5": 39.749848, "activity_10": 39.432438, "activity_20": 38.528799, "activity_30": 37.884201}, "trend_signal": 1, "fair_value": 30.304226, "relative_strength": 3.068929, "rate_of_change": 0.5300613953130449, "market_dynamics": 1.175748, "expectation": {"probability": 62.0353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74913182-7e71-458c-a8ba-2c2b8da7e8f9/", "share_image": "https://sharemaestro.com/terminal/74913182-7e71-458c-a8ba-2c2b8da7e8f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}