{"ticker": {"uuid": "7491d261-dc1c-44c4-98d0-3168199a9e14", "symbol": "SUNDARMFIN", "name": "Sundaram Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNDARMFIN fell 18.48%, moving from 5,138.50 to 4,188.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.27 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,188.90"}, {"label": "12-Week Change", "value": "-18.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4523.0, "high": 4533.899902, "low": 4115.0, "close": 4188.899902, "volume": 745721}, "trend_line": 4913.694124, "activity_lines": {"activity_5": 4451.359961, "activity_10": 4581.338121, "activity_20": 4764.964044, "activity_30": 4858.722086}, "trend_signal": 0, "fair_value": 4280.096129, "relative_strength": -8.267364, "rate_of_change": -0.2650729065391201, "market_dynamics": -1.048144, "expectation": {"probability": 61.4807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2469.498148, "high": 2534.471383, "low": 2456.112587, "close": 2511.608887, "volume": 704731}, "trend_line": 2277.092074, "activity_lines": {"activity_5": 2459.571208, "activity_10": 2400.970228, "activity_20": 2341.218231, "activity_30": 2312.29042}, "trend_signal": 1, "fair_value": 2050.245547, "relative_strength": 9.514186, "rate_of_change": 0.37449165097623477, "market_dynamics": 1.635142, "expectation": {"probability": 61.6796, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2518.985435, "high": 2552.840061, "low": 2479.024129, "close": 2518.350098, "volume": 589151}, "trend_line": 2288.772404, "activity_lines": {"activity_5": 2488.745801, "activity_10": 2429.3464, "activity_20": 2361.796553, "activity_30": 2327.855454}, "trend_signal": 1, "fair_value": 2058.258939, "relative_strength": 7.860722, "rate_of_change": 0.5129493942456929, "market_dynamics": 1.688806, "expectation": {"probability": 62.1578, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2518.350574, "high": 2589.529011, "low": 2511.950838, "close": 2538.233398, "volume": 303037}, "trend_line": 2300.336247, "activity_lines": {"activity_5": 2511.550146, "activity_10": 2457.625817, "activity_20": 2382.676049, "activity_30": 2343.949712}, "trend_signal": 1, "fair_value": 2065.937099, "relative_strength": 9.170137, "rate_of_change": 0.5052421542566082, "market_dynamics": 1.633369, "expectation": {"probability": 62.6243, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2550.886303, "high": 2579.318539, "low": 2530.075232, "close": 2550.104736, "volume": 137171}, "trend_line": 2312.167806, "activity_lines": {"activity_5": 2529.436719, "activity_10": 2483.340057, "activity_20": 2403.258208, "activity_30": 2360.063808}, "trend_signal": 1, "fair_value": 2073.69773, "relative_strength": 6.312066, "rate_of_change": 0.5143404150341044, "market_dynamics": 1.56154, "expectation": {"probability": 63.0793, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2575.605685, "high": 2628.03502, "low": 2559.92396, "close": 2598.801025, "volume": 208675}, "trend_line": 2323.85992, "activity_lines": {"activity_5": 2557.162223, "activity_10": 2513.00514, "activity_20": 2427.09316, "activity_30": 2378.556274}, "trend_signal": 1, "fair_value": 2082.686505, "relative_strength": 7.184411, "rate_of_change": 0.5056775710508248, "market_dynamics": 1.463633, "expectation": {"probability": 63.5235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2584.650762, "high": 2628.574938, "low": 2505.793853, "close": 2554.385986, "volume": 170981}, "trend_line": 2333.943522, "activity_lines": {"activity_5": 2560.817675, "activity_10": 2529.185627, "activity_20": 2445.27166, "activity_30": 2393.428923}, "trend_signal": 1, "fair_value": 2091.343808, "relative_strength": 3.772858, "rate_of_change": 0.43391608561329104, "market_dynamics": 1.26419, "expectation": {"probability": 62.1567, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2564.408658, "high": 2584.355981, "low": 2471.892623, "close": 2566.815674, "volume": 224444}, "trend_line": 2345.251497, "activity_lines": {"activity_5": 2565.764551, "activity_10": 2542.897443, "activity_20": 2463.17752, "activity_30": 2408.452933}, "trend_signal": 1, "fair_value": 2100.12113, "relative_strength": 3.082656, "rate_of_change": 0.4845007984730562, "market_dynamics": 1.195332, "expectation": {"probability": 63.2058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2579.689102, "high": 2630.491763, "low": 2510.21614, "close": 2603.567383, "volume": 172579}, "trend_line": 2357.347111, "activity_lines": {"activity_5": 2579.730957, "activity_10": 2558.865283, "activity_20": 2483.168199, "activity_30": 2425.118474}, "trend_signal": 1, "fair_value": 2109.000172, "relative_strength": 4.820858, "rate_of_change": 0.5157491218094228, "market_dynamics": 1.192035, "expectation": {"probability": 63.5647, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2604.9918, "high": 2640.367132, "low": 2496.900869, "close": 2533.504395, "volume": 181075}, "trend_line": 2366.405786, "activity_lines": {"activity_5": 2565.987435, "activity_10": 2558.486084, "activity_20": 2494.734877, "activity_30": 2436.48346}, "trend_signal": 1, "fair_value": 2117.224401, "relative_strength": 2.531601, "rate_of_change": 0.3842741256783786, "market_dynamics": 0.914625, "expectation": {"probability": 62.3681, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2543.62582, "high": 2602.829927, "low": 2520.484482, "close": 2553.796143, "volume": 208165}, "trend_line": 2376.306095, "activity_lines": {"activity_5": 2560.114519, "activity_10": 2560.354528, "activity_20": 2506.697061, "activity_30": 2448.57316}, "trend_signal": 1, "fair_value": 2125.36476, "relative_strength": 3.549185, "rate_of_change": 0.4183690328417794, "market_dynamics": 0.739858, "expectation": {"probability": 63.2563, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2579.393725, "high": 2601.061093, "low": 2449.832233, "close": 2540.087891, "volume": 406200}, "trend_line": 2386.773372, "activity_lines": {"activity_5": 2552.67251, "activity_10": 2558.022004, "activity_20": 2515.814476, "activity_30": 2459.139728}, "trend_signal": 1, "fair_value": 2133.129031, "relative_strength": 3.306635, "rate_of_change": 0.4404852145110622, "market_dynamics": 0.468503, "expectation": {"probability": 62.1942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2540.186396, "high": 2573.448715, "low": 2516.504556, "close": 2556.645752, "volume": 141414}, "trend_line": 2399.197209, "activity_lines": {"activity_5": 2551.702995, "activity_10": 2558.1822, "activity_20": 2525.11189, "activity_30": 2470.099236}, "trend_signal": 1, "fair_value": 2139.311424, "relative_strength": 3.950152, "rate_of_change": 0.5205285573296492, "market_dynamics": 0.059298, "expectation": {"probability": 62.7941, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2569.420509, "high": 2594.084757, "low": 2530.310872, "close": 2549.17749, "volume": 267066}, "trend_line": 2409.557593, "activity_lines": {"activity_5": 2548.922054, "activity_10": 2556.288246, "activity_20": 2532.543515, "activity_30": 2479.775383}, "trend_signal": 1, "fair_value": 2147.101566, "relative_strength": 2.539145, "rate_of_change": 0.4318271112160195, "market_dynamics": -0.115065, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2560.625246, "high": 2586.763814, "low": 2525.741353, "close": 2573.989502, "volume": 344019}, "trend_line": 2420.048389, "activity_lines": {"activity_5": 2558.037777, "activity_10": 2558.706583, "activity_20": 2541.048941, "activity_30": 2490.383894}, "trend_signal": 1, "fair_value": 2155.534274, "relative_strength": 1.420571, "rate_of_change": 0.4353826623807139, "market_dynamics": -0.243439, "expectation": {"probability": 59.852, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2586.812745, "high": 2928.282245, "low": 2573.989181, "close": 2672.106689, "volume": 1083980}, "trend_line": 2432.477059, "activity_lines": {"activity_5": 2597.160221, "activity_10": 2578.53014, "activity_20": 2557.500997, "activity_30": 2506.645719}, "trend_signal": 1, "fair_value": 2164.678765, "relative_strength": 3.218623, "rate_of_change": 0.5135711358703655, "market_dynamics": -0.117546, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2683.603474, "high": 2940.810699, "low": 2638.401805, "close": 2929.608643, "volume": 424682}, "trend_line": 2455.179411, "activity_lines": {"activity_5": 2714.229281, "activity_10": 2643.839404, "activity_20": 2596.711297, "activity_30": 2538.718725}, "trend_signal": 1, "fair_value": 2175.382525, "relative_strength": 15.737277, "rate_of_change": 0.933301792754965, "market_dynamics": 0.23956, "expectation": {"probability": 63.4412, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2947.934789, "high": 3203.422913, "low": 2917.472796, "close": 3017.65332, "volume": 774816}, "trend_line": 2480.114746, "activity_lines": {"activity_5": 2834.678516, "activity_10": 2718.334561, "activity_20": 2641.281583, "activity_30": 2575.007364}, "trend_signal": 1, "fair_value": 2186.236539, "relative_strength": 18.988565, "rate_of_change": 1.0156217052115106, "market_dynamics": 0.737487, "expectation": {"probability": 63.6683, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3033.425189, "high": 3185.931409, "low": 2988.911257, "close": 3126.727051, "volume": 693978}, "trend_line": 2509.812744, "activity_lines": {"activity_5": 2960.751823, "activity_10": 2804.464258, "activity_20": 2692.933779, "activity_30": 2616.724287}, "trend_signal": 1, "fair_value": 2198.335913, "relative_strength": 22.545874, "rate_of_change": 1.1974445153353255, "market_dynamics": 1.213351, "expectation": {"probability": 64.4406, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3123.779116, "high": 3272.207949, "low": 3023.598633, "close": 3130.952881, "volume": 513860}, "trend_line": 2540.486987, "activity_lines": {"activity_5": 3049.730436, "activity_10": 2881.850293, "activity_20": 2741.552164, "activity_30": 2656.797844}, "trend_signal": 1, "fair_value": 2210.315059, "relative_strength": 21.535896, "rate_of_change": 1.2221725733655127, "market_dynamics": 1.438057, "expectation": {"probability": 64.5521, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3133.654789, "high": 3262.381255, "low": 3076.022758, "close": 3178.266846, "volume": 407604}, "trend_line": 2572.077222, "activity_lines": {"activity_5": 3117.349479, "activity_10": 2956.976168, "activity_20": 2791.454042, "activity_30": 2697.944932}, "trend_signal": 1, "fair_value": 2222.161054, "relative_strength": 24.108731, "rate_of_change": 1.2434716320788484, "market_dynamics": 1.559646, "expectation": {"probability": 64.663, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3146.429253, "high": 3225.040852, "low": 2891.629248, "close": 3148.885742, "volume": 269204}, "trend_line": 2602.149072, "activity_lines": {"activity_5": 3141.430811, "activity_10": 3015.40601, "activity_20": 2835.136571, "activity_30": 2735.158385}, "trend_signal": 1, "fair_value": 2233.497181, "relative_strength": 25.43027, "rate_of_change": 1.1691659077256222, "market_dynamics": 1.461842, "expectation": {"probability": 64.1725, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3139.501419, "high": 3218.162356, "low": 3087.814564, "close": 3165.689209, "volume": 152135}, "trend_line": 2630.532194, "activity_lines": {"activity_5": 3156.494824, "activity_10": 3065.821977, "activity_20": 2877.384778, "activity_30": 2771.515813}, "trend_signal": 1, "fair_value": 2244.069046, "relative_strength": 24.208888, "rate_of_change": 1.0907569556798908, "market_dynamics": 1.293521, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3220.127399, "high": 3360.645954, "low": 3105.64949, "close": 3128.545166, "volume": 193262}, "trend_line": 2658.869189, "activity_lines": {"activity_5": 3149.308431, "activity_10": 3098.410964, "activity_20": 2913.012891, "activity_30": 2803.645682}, "trend_signal": 1, "fair_value": 2254.365827, "relative_strength": 20.853259, "rate_of_change": 1.077234297479201, "market_dynamics": 1.138705, "expectation": {"probability": 63.403, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3145.446615, "high": 3272.699272, "low": 3109.924094, "close": 3225.38501, "volume": 184892}, "trend_line": 2690.367415, "activity_lines": {"activity_5": 3174.280778, "activity_10": 3138.073238, "activity_20": 2955.052837, "activity_30": 2840.19509}, "trend_signal": 1, "fair_value": 2264.513788, "relative_strength": 21.866911, "rate_of_change": 1.184647448257755, "market_dynamics": 0.996073, "expectation": {"probability": 62.7417, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3233.147398, "high": 3241.54906, "low": 3051.652986, "close": 3075.285645, "volume": 173556}, "trend_line": 2716.166984, "activity_lines": {"activity_5": 3142.924528, "activity_10": 3138.601163, "activity_20": 2979.581985, "activity_30": 2865.028524}, "trend_signal": 1, "fair_value": 2273.549505, "relative_strength": 15.215343, "rate_of_change": 0.9589608042438987, "market_dynamics": 0.771988, "expectation": {"probability": 62.5868, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3075.28592, "high": 3373.813118, "low": 3056.025982, "close": 3297.019531, "volume": 597254}, "trend_line": 2749.59056, "activity_lines": {"activity_5": 3192.344987, "activity_10": 3172.113814, "activity_20": 3022.959672, "activity_30": 2902.502882}, "trend_signal": 1, "fair_value": 2283.834523, "relative_strength": 19.864967, "rate_of_change": 1.2305420173681096, "market_dynamics": 0.77103, "expectation": {"probability": 61.605, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3333.328364, "high": 3388.602146, "low": 3214.231817, "close": 3237.323975, "volume": 267403}, "trend_line": 2780.055363, "activity_lines": {"activity_5": 3211.991341, "activity_10": 3188.092529, "activity_20": 3057.115717, "activity_30": 2933.969554}, "trend_signal": 1, "fair_value": 2293.5483, "relative_strength": 13.230399, "rate_of_change": 1.1079759817039758, "market_dynamics": 0.640992, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3237.323944, "high": 3629.841212, "low": 3135.816668, "close": 3610.483154, "volume": 512506}, "trend_line": 2820.234465, "activity_lines": {"activity_5": 3351.248438, "activity_10": 3267.924356, "activity_20": 3123.617835, "activity_30": 2987.54554}, "trend_signal": 1, "fair_value": 2304.967667, "relative_strength": 22.636037, "rate_of_change": 1.4452626568070277, "market_dynamics": 0.710982, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3606.30714, "high": 3734.05099, "low": 3411.989112, "close": 3473.551514, "volume": 298117}, "trend_line": 2854.212606, "activity_lines": {"activity_5": 3412.732455, "activity_10": 3314.063956, "activity_20": 3172.284008, "activity_30": 3029.695027}, "trend_signal": 1, "fair_value": 2316.287109, "relative_strength": 17.955967, "rate_of_change": 1.2047984457207195, "market_dynamics": 0.832354, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3507.845947, "high": 3603.850339, "low": 3392.532467, "close": 3447.41333, "volume": 234064}, "trend_line": 2887.132202, "activity_lines": {"activity_5": 3448.95931, "activity_10": 3349.222093, "activity_20": 3213.984415, "activity_30": 3067.966042}, "trend_signal": 1, "fair_value": 2327.138867, "relative_strength": 14.45394, "rate_of_change": 1.153368741025024, "market_dynamics": 0.713129, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3447.413213, "high": 3579.382557, "low": 3387.177569, "close": 3562.923584, "volume": 93633}, "trend_line": 2922.176025, "activity_lines": {"activity_5": 3498.881071, "activity_10": 3400.488521, "activity_20": 3262.430478, "activity_30": 3111.565486}, "trend_signal": 1, "fair_value": 2338.56817, "relative_strength": 17.788794, "rate_of_change": 1.2137934998516715, "market_dynamics": 0.763143, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3566.018838, "high": 3797.923041, "low": 3487.062793, "close": 3645.366943, "volume": 234082}, "trend_line": 2959.743254, "activity_lines": {"activity_5": 3558.557015, "activity_10": 3459.21669, "activity_20": 3313.857644, "activity_30": 3158.222964}, "trend_signal": 1, "fair_value": 2350.812334, "relative_strength": 18.833432, "rate_of_change": 1.2855908979678856, "market_dynamics": 0.654214, "expectation": {"probability": 60.5692, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3681.086643, "high": 3719.311438, "low": 3506.175515, "close": 3525.63208, "volume": 163251}, "trend_line": 2992.656543, "activity_lines": {"activity_5": 3551.118473, "activity_10": 3487.453471, "activity_20": 3348.697103, "activity_30": 3194.731921}, "trend_signal": 1, "fair_value": 2362.558233, "relative_strength": 15.748115, "rate_of_change": 1.1120318951827597, "market_dynamics": 0.536425, "expectation": {"probability": 61.7765, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3504.112216, "high": 3611.220368, "low": 3461.711054, "close": 3486.129639, "volume": 97436}, "trend_line": 3023.857373, "activity_lines": {"activity_5": 3536.169189, "activity_10": 3501.288228, "activity_20": 3375.124641, "activity_30": 3226.568895}, "trend_signal": 1, "fair_value": 2374.511808, "relative_strength": 15.28034, "rate_of_change": 1.0425797130973933, "market_dynamics": 0.38173, "expectation": {"probability": 61.5945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3494.285276, "high": 3591.56766, "low": 3401.916943, "close": 3547.348633, "volume": 423958}, "trend_line": 3055.475627, "activity_lines": {"activity_5": 3540.787695, "activity_10": 3521.5129, "activity_20": 3403.039035, "activity_30": 3260.342525}, "trend_signal": 1, "fair_value": 2385.626011, "relative_strength": 14.042234, "rate_of_change": 1.045626499527363, "market_dynamics": 0.359624, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3548.085167, "high": 3872.603967, "low": 3548.085167, "close": 3653.031982, "volume": 496373}, "trend_line": 3092.09716, "activity_lines": {"activity_5": 3573.971631, "activity_10": 3552.369762, "activity_20": 3436.850691, "activity_30": 3298.894548}, "trend_signal": 1, "fair_value": 2395.922329, "relative_strength": 17.172273, "rate_of_change": 1.1985542504869078, "market_dynamics": 0.355548, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3722.258987, "high": 3877.085303, "low": 3579.13698, "close": 3819.187988, "volume": 931285}, "trend_line": 3133.842904, "activity_lines": {"activity_5": 3656.533675, "activity_10": 3606.963854, "activity_20": 3483.041855, "activity_30": 3345.803633}, "trend_signal": 1, "fair_value": 2406.353007, "relative_strength": 20.336772, "rate_of_change": 1.3500786631167918, "market_dynamics": 0.581627, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3895.973457, "high": 4187.875732, "low": 3860.515215, "close": 4129.337402, "volume": 2049976}, "trend_line": 3184.701904, "activity_lines": {"activity_5": 3830.890788, "activity_10": 3707.369402, "activity_20": 3554.954227, "activity_30": 3410.029085}, "trend_signal": 1, "fair_value": 2416.534036, "relative_strength": 28.123552, "rate_of_change": 1.6228956446758738, "market_dynamics": 1.026067, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4165.38716, "high": 4210.413009, "low": 4093.237939, "close": 4121.200195, "volume": 1365876}, "trend_line": 3237.625098, "activity_lines": {"activity_5": 3962.288476, "activity_10": 3796.861745, "activity_20": 3621.317292, "activity_30": 3470.448329}, "trend_signal": 1, "fair_value": 2426.100459, "relative_strength": 26.221208, "rate_of_change": 1.6617942776222854, "market_dynamics": 1.354816, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4058.766132, "high": 4239.164197, "low": 4023.948475, "close": 4096.147461, "volume": 1214289}, "trend_line": 3289.036808, "activity_lines": {"activity_5": 4042.997217, "activity_10": 3870.023615, "activity_20": 3680.578919, "activity_30": 3525.836869}, "trend_signal": 1, "fair_value": 2435.884429, "relative_strength": 23.716347, "rate_of_change": 1.587945127796259, "market_dynamics": 1.570392, "expectation": {"probability": 60.8617, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4147.485668, "high": 4162.576208, "low": 3699.695373, "close": 3744.030518, "volume": 5628402}, "trend_line": 3329.168229, "activity_lines": {"activity_5": 3969.747054, "activity_10": 3867.369056, "activity_20": 3701.934739, "activity_30": 3555.191302}, "trend_signal": 1, "fair_value": 2444.755204, "relative_strength": 14.884421, "rate_of_change": 1.2201572479331173, "market_dynamics": 1.467444, "expectation": {"probability": 60.6807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3691.854031, "high": 4029.126723, "low": 3572.70624, "close": 3973.547363, "volume": 1145635}, "trend_line": 3376.398283, "activity_lines": {"activity_5": 3966.935937, "activity_10": 3903.15198, "activity_20": 3742.315283, "activity_30": 3596.764149}, "trend_signal": 1, "fair_value": 2454.852938, "relative_strength": 20.765745, "rate_of_change": 1.4186742979397846, "market_dynamics": 1.180056, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3969.947419, "high": 4142.554145, "low": 3946.374411, "close": 4082.092773, "volume": 467795}, "trend_line": 3427.495459, "activity_lines": {"activity_5": 3990.015999, "activity_10": 3952.703515, "activity_20": 3789.186542, "activity_30": 3642.292826}, "trend_signal": 1, "fair_value": 2464.903115, "relative_strength": 21.944646, "rate_of_change": 1.5133634043493032, "market_dynamics": 0.917207, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3995.641074, "high": 4334.788004, "low": 3995.641074, "close": 4237.388672, "volume": 990608}, "trend_line": 3482.942098, "activity_lines": {"activity_5": 4068.011003, "activity_10": 4020.373202, "activity_20": 3846.307183, "activity_30": 3694.544001}, "trend_signal": 1, "fair_value": 2476.507842, "relative_strength": 24.626868, "rate_of_change": 1.6177013117378947, "market_dynamics": 0.797115, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4234.330894, "high": 4634.728799, "low": 4207.651068, "close": 4483.723145, "volume": 1000606}, "trend_line": 3543.329313, "activity_lines": {"activity_5": 4220.371598, "activity_10": 4119.17172, "activity_20": 3922.069186, "activity_30": 3759.11052}, "trend_signal": 1, "fair_value": 2490.279, "relative_strength": 30.652205, "rate_of_change": 1.7337989923713109, "market_dynamics": 0.951675, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4411.573223, "high": 4632.657828, "low": 4350.223781, "close": 4537.230957, "volume": 633094}, "trend_line": 3596.916724, "activity_lines": {"activity_5": 4364.729753, "activity_10": 4210.673939, "activity_20": 3996.220325, "activity_30": 3823.233207}, "trend_signal": 1, "fair_value": 2505.061444, "relative_strength": 33.166182, "rate_of_change": 1.512346334939712, "market_dynamics": 1.153042, "expectation": {"probability": 62.4184, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4615.939575, "high": 4819.565833, "low": 4430.066931, "close": 4728.527832, "volume": 752269}, "trend_line": 3653.945874, "activity_lines": {"activity_5": 4519.973503, "activity_10": 4320.881064, "activity_20": 4082.684446, "activity_30": 3896.240375}, "trend_signal": 1, "fair_value": 2520.104639, "relative_strength": 35.674698, "rate_of_change": 1.5855009825353923, "market_dynamics": 1.334115, "expectation": {"probability": 62.5902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4718.71379, "high": 4891.172733, "low": 4601.242707, "close": 4763.937012, "volume": 551951}, "trend_line": 3708.519539, "activity_lines": {"activity_5": 4636.688281, "activity_10": 4420.992769, "activity_20": 4165.419899, "activity_30": 3967.852707}, "trend_signal": 1, "fair_value": 2535.419127, "relative_strength": 34.932146, "rate_of_change": 1.493554280273389, "market_dynamics": 1.415764, "expectation": {"probability": 63.4372, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4784.008737, "high": 4784.008737, "low": 4327.687283, "close": 4503.054688, "volume": 685740}, "trend_line": 3754.256266, "activity_lines": {"activity_5": 4620.986003, "activity_10": 4462.13315, "activity_20": 4217.816778, "activity_30": 4019.113039}, "trend_signal": 1, "fair_value": 2549.575123, "relative_strength": 28.756899, "rate_of_change": 1.2332880147729477, "market_dynamics": 1.304647, "expectation": {"probability": 64.3816, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4503.054979, "high": 4751.608203, "low": 4414.729999, "close": 4701.207031, "volume": 1295150}, "trend_line": 3805.020939, "activity_lines": {"activity_5": 4653.623438, "activity_10": 4532.358421, "activity_20": 4284.182914, "activity_30": 4080.206636}, "trend_signal": 1, "fair_value": 2564.503495, "relative_strength": 30.74115, "rate_of_change": 1.3521898720592063, "market_dynamics": 1.288524, "expectation": {"probability": 63.2834, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4650.509416, "high": 4929.63967, "low": 4344.749951, "close": 4369.358887, "volume": 1521108}, "trend_line": 3845.703377, "activity_lines": {"activity_5": 4561.145899, "activity_10": 4531.246582, "activity_20": 4312.974018, "activity_30": 4116.615536}, "trend_signal": 1, "fair_value": 2577.148946, "relative_strength": 18.095349, "rate_of_change": 1.069177769378888, "market_dynamics": 0.920238, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4369.358929, "high": 4580.481049, "low": 3992.633212, "close": 4228.90625, "volume": 11400062}, "trend_line": 3881.143945, "activity_lines": {"activity_5": 4433.042285, "activity_10": 4493.228294, "activity_20": 4324.548512, "activity_30": 4141.338302}, "trend_signal": 1, "fair_value": 2588.626376, "relative_strength": 15.703316, "rate_of_change": 0.9215627032484982, "market_dynamics": 0.509739, "expectation": {"probability": 62.7656, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4421.682938, "high": 4605.139246, "low": 4073.511404, "close": 4485.005371, "volume": 1008486}, "trend_line": 3926.359286, "activity_lines": {"activity_5": 4423.613151, "activity_10": 4497.130593, "activity_20": 4357.73464, "activity_30": 4180.297104}, "trend_signal": 1, "fair_value": 2601.434395, "relative_strength": 17.908323, "rate_of_change": 1.1650003617683415, "market_dynamics": 0.156569, "expectation": {"probability": 61.4077, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4545.959735, "high": 4620.920395, "low": 4426.663722, "close": 4486.485352, "volume": 474245}, "trend_line": 3968.395964, "activity_lines": {"activity_5": 4433.272787, "activity_10": 4493.976296, "activity_20": 4386.493275, "activity_30": 4216.43427}, "trend_signal": 1, "fair_value": 2613.834069, "relative_strength": 16.279127, "rate_of_change": 1.0706273913823368, "market_dynamics": -0.288431, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4512.424978, "high": 4768.819354, "low": 4474.303713, "close": 4722.65918, "volume": 529770}, "trend_line": 4023.308415, "activity_lines": {"activity_5": 4522.761654, "activity_10": 4529.233665, "activity_20": 4432.981056, "activity_30": 4265.096413}, "trend_signal": 1, "fair_value": 2627.676295, "relative_strength": 21.29364, "rate_of_change": 1.3837442507791076, "market_dynamics": -0.268923, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4753.777736, "high": 4869.424796, "low": 4499.948197, "close": 4627.726074, "volume": 449595}, "trend_line": 4067.6653, "activity_lines": {"activity_5": 4579.176009, "activity_10": 4542.886177, "activity_20": 4464.830872, "activity_30": 4304.0911}, "trend_signal": 1, "fair_value": 2640.94628, "relative_strength": 15.530848, "rate_of_change": 1.1024977561905391, "market_dynamics": -0.299491, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4610.267484, "high": 4633.200404, "low": 4393.079543, "close": 4534.616699, "volume": 311838}, "trend_line": 4110.90839, "activity_lines": {"activity_5": 4587.329427, "activity_10": 4537.964347, "activity_20": 4483.171729, "activity_30": 4334.216997}, "trend_signal": 1, "fair_value": 2653.616951, "relative_strength": 11.082677, "rate_of_change": 1.063093612938102, "market_dynamics": -0.331433, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4544.973219, "high": 4678.965498, "low": 4334.886745, "close": 4389.92334, "volume": 205652}, "trend_line": 4136.88973, "activity_lines": {"activity_5": 4526.871029, "activity_10": 4510.260289, "activity_20": 4484.325462, "activity_30": 4352.217961}, "trend_signal": 1, "fair_value": 2665.433636, "relative_strength": 6.164381, "rate_of_change": 0.6320097052807415, "market_dynamics": -0.437282, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4390.071692, "high": 4397.71569, "low": 4114.295981, "close": 4144.970703, "volume": 553876}, "trend_line": 4159.270369, "activity_lines": {"activity_5": 4391.100553, "activity_10": 4444.819638, "activity_20": 4460.909487, "activity_30": 4352.739315}, "trend_signal": 1, "fair_value": 2676.130562, "relative_strength": -0.319615, "rate_of_change": 0.541001584782391, "market_dynamics": -0.770854, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4154.537927, "high": 4777.25279, "low": 4078.640705, "close": 4356.092773, "volume": 411908}, "trend_line": 4189.559684, "activity_lines": {"activity_5": 4348.471745, "activity_10": 4424.275435, "activity_20": 4457.487183, "activity_30": 4365.437534}, "trend_signal": 1, "fair_value": 2688.005147, "relative_strength": 2.974527, "rate_of_change": 0.7282362605170665, "market_dynamics": -0.96224, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4320.091798, "high": 4360.91332, "low": 4157.870545, "close": 4181.333008, "volume": 405802}, "trend_line": 4210.173332, "activity_lines": {"activity_5": 4272.027441, "activity_10": 4378.231534, "activity_20": 4436.183257, "activity_30": 4364.906781}, "trend_signal": 1, "fair_value": 2698.606558, "relative_strength": -1.127469, "rate_of_change": 0.4920242114875304, "market_dynamics": -1.130238, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4128.171502, "high": 4214.249516, "low": 3717.3343, "close": 3771.089844, "volume": 709942}, "trend_line": 4214.364095, "activity_lines": {"activity_5": 4088.594954, "activity_10": 4261.016619, "activity_20": 4373.72616, "activity_30": 4336.578814}, "trend_signal": 0, "fair_value": 2707.218802, "relative_strength": -9.783001, "rate_of_change": 0.0995389659648247, "market_dynamics": -1.248579, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3761.883159, "high": 3994.476349, "low": 3695.456126, "close": 3976.359863, "volume": 816492}, "trend_line": 4229.388355, "activity_lines": {"activity_5": 4024.487598, "activity_10": 4189.447461, "activity_20": 4331.782673, "activity_30": 4321.223702}, "trend_signal": 0, "fair_value": 2717.700402, "relative_strength": -5.867095, "rate_of_change": 0.35650123390679994, "market_dynamics": -1.288875, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3947.254641, "high": 4393.434241, "low": 3933.246674, "close": 4239.791016, "volume": 450491}, "trend_line": 4254.5104, "activity_lines": {"activity_5": 4075.761524, "activity_10": 4175.022976, "activity_20": 4315.431357, "activity_30": 4321.894842}, "trend_signal": 0, "fair_value": 2728.895934, "relative_strength": -1.191637, "rate_of_change": 0.5939876618400551, "market_dynamics": -1.303567, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4244.344955, "high": 5114.180824, "low": 4226.030523, "close": 4999.938477, "volume": 924263}, "trend_line": 4302.930062, "activity_lines": {"activity_5": 4374.096582, "activity_10": 4303.292472, "activity_20": 4371.463598, "activity_30": 4369.986976}, "trend_signal": 1, "fair_value": 2745.206944, "relative_strength": 13.770197, "rate_of_change": 1.1380783556199614, "market_dynamics": -0.9062, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4999.344523, "high": 5082.254444, "low": 4726.608046, "close": 4752.644043, "volume": 480125}, "trend_line": 4339.583797, "activity_lines": {"activity_5": 4547.077116, "activity_10": 4381.557901, "activity_20": 4401.485819, "activity_30": 4399.000781}, "trend_signal": 1, "fair_value": 2760.05611, "relative_strength": 9.073887, "rate_of_change": 0.8518319952187005, "market_dynamics": -0.518164, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4760.266994, "high": 4989.395732, "low": 4553.858571, "close": 4793.332031, "volume": 615881}, "trend_line": 4372.055265, "activity_lines": {"activity_5": 4695.53291, "activity_10": 4464.949911, "activity_20": 4434.35731, "activity_30": 4428.27486}, "trend_signal": 1, "fair_value": 2775.365037, "relative_strength": 7.153134, "rate_of_change": 0.7482622647463933, "market_dynamics": -0.092019, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4793.332171, "high": 5048.843085, "low": 4776.651092, "close": 5002.611328, "volume": 416831}, "trend_line": 4401.164396, "activity_lines": {"activity_5": 4845.598991, "activity_10": 4581.688787, "activity_20": 4486.851572, "activity_30": 4468.955897}, "trend_signal": 1, "fair_value": 2792.564519, "relative_strength": 9.41026, "rate_of_change": 0.6657997037006842, "market_dynamics": 0.309094, "expectation": {"probability": 61.613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4999.344732, "high": 5480.321343, "low": 4812.289826, "close": 5285.445801, "volume": 667168}, "trend_line": 4439.972583, "activity_lines": {"activity_5": 5021.526465, "activity_10": 4738.712331, "activity_20": 4565.145905, "activity_30": 4526.00631}, "trend_signal": 1, "fair_value": 2811.334916, "relative_strength": 13.290009, "rate_of_change": 0.8817709021564946, "market_dynamics": 0.455247, "expectation": {"probability": 61.9554, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5285.445878, "high": 5335.885005, "low": 4999.542454, "close": 5279.308105, "volume": 304458}, "trend_line": 4479.411271, "activity_lines": {"activity_5": 5125.697721, "activity_10": 4873.88402, "activity_20": 4639.130025, "activity_30": 4580.156989}, "trend_signal": 1, "fair_value": 2830.077693, "relative_strength": 17.765354, "rate_of_change": 0.8882642237703248, "market_dynamics": 0.612556, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5291.385366, "high": 5411.072544, "low": 4970.189883, "close": 4995.483887, "volume": 297637}, "trend_line": 4521.126384, "activity_lines": {"activity_5": 5116.636263, "activity_10": 4940.665572, "activity_20": 4683.330404, "activity_30": 4613.451996}, "trend_signal": 1, "fair_value": 2846.957901, "relative_strength": 11.162797, "rate_of_change": 0.9312632950242046, "market_dynamics": 0.658873, "expectation": {"probability": 61.7689, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5012.461636, "high": 5216.989333, "low": 4665.279202, "close": 5045.922363, "volume": 323893}, "trend_line": 4556.872217, "activity_lines": {"activity_5": 5108.198307, "activity_10": 5001.815012, "activity_20": 4729.352899, "activity_30": 4647.309801}, "trend_signal": 1, "fair_value": 2863.762622, "relative_strength": 12.298488, "rate_of_change": 0.7906399857898763, "market_dynamics": 0.659638, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4993.404614, "high": 5118.190038, "low": 4586.626738, "close": 4808.280762, "volume": 350244}, "trend_line": 4581.078483, "activity_lines": {"activity_5": 5003.707129, "activity_10": 4996.578116, "activity_20": 4748.852309, "activity_30": 4663.529707}, "trend_signal": 1, "fair_value": 2879.84131, "relative_strength": 9.598237, "rate_of_change": 0.5312035283696466, "market_dynamics": 0.506303, "expectation": {"probability": 61.5172, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4752.891932, "high": 4964.943073, "low": 4535.643011, "close": 4821.793457, "volume": 213206}, "trend_line": 4600.558643, "activity_lines": {"activity_5": 4916.675553, "activity_10": 4978.672239, "activity_20": 4768.099235, "activity_30": 4679.059706}, "trend_signal": 1, "fair_value": 2895.292275, "relative_strength": 8.957482, "rate_of_change": 0.4252308724307893, "market_dynamics": 0.336646, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4811.250889, "high": 4974.595827, "low": 4467.384721, "close": 4507.330078, "volume": 365753}, "trend_line": 4601.34554, "activity_lines": {"activity_5": 4755.733008, "activity_10": 4893.009339, "activity_20": 4755.800563, "activity_30": 4673.04496}, "trend_signal": 1, "fair_value": 2909.229894, "relative_strength": 2.233802, "rate_of_change": 0.01710437929526798, "market_dynamics": 0.167649, "expectation": {"probability": 59.7566, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4488.520561, "high": 4489.461225, "low": 4088.622116, "close": 4136.289551, "volume": 248860}, "trend_line": 4587.980827, "activity_lines": {"activity_5": 4522.575488, "activity_10": 4748.841042, "activity_20": 4709.190074, "activity_30": 4643.041347}, "trend_signal": 0, "fair_value": 2920.854441, "relative_strength": -3.852832, "rate_of_change": -0.29045227931306233, "market_dynamics": -0.13712, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4103.570558, "high": 4197.023768, "low": 3986.903045, "close": 4150.495117, "volume": 265299}, "trend_line": 4568.71307, "activity_lines": {"activity_5": 4351.43278, "activity_10": 4618.462021, "activity_20": 4666.27267, "activity_30": 4614.816463}, "trend_signal": 0, "fair_value": 2932.959297, "relative_strength": -5.216079, "rate_of_change": -0.41996158498769, "market_dynamics": -0.459058, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4185.293357, "high": 4385.464857, "low": 3911.368625, "close": 3928.593994, "volume": 563720}, "trend_line": 4540.868302, "activity_lines": {"activity_5": 4166.01818, "activity_10": 4459.425284, "activity_20": 4604.050977, "activity_30": 4573.518458}, "trend_signal": 0, "fair_value": 2943.810117, "relative_strength": -11.117045, "rate_of_change": -0.6094663327150008, "market_dynamics": -0.748621, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3930.128227, "high": 4167.770427, "low": 3885.678706, "close": 4123.716797, "volume": 776354}, "trend_line": 4528.223706, "activity_lines": {"activity_5": 4104.290299, "activity_10": 4355.393009, "activity_20": 4562.609213, "activity_30": 4546.605458}, "trend_signal": 0, "fair_value": 2956.171733, "relative_strength": -8.891004, "rate_of_change": -0.27846207286898966, "market_dynamics": -0.897965, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4162.52368, "high": 4430.111824, "low": 4118.321074, "close": 4164.899414, "volume": 889809}, "trend_line": 4510.346786, "activity_lines": {"activity_5": 4102.828402, "activity_10": 4279.970827, "activity_20": 4525.190813, "activity_30": 4523.165181}, "trend_signal": 0, "fair_value": 2968.581742, "relative_strength": -8.316245, "rate_of_change": -0.39478879933233807, "market_dynamics": -0.883804, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4186.579844, "high": 4568.361252, "low": 4180.540819, "close": 4234.494141, "volume": 627075}, "trend_line": 4505.851294, "activity_lines": {"activity_5": 4147.393457, "activity_10": 4237.464209, "activity_20": 4495.310927, "activity_30": 4505.368236}, "trend_signal": 0, "fair_value": 2981.986273, "relative_strength": -2.290153, "rate_of_change": -0.09967065091211842, "market_dynamics": -0.813915, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4261.322427, "high": 4499.41002, "low": 4210.190615, "close": 4327.749023, "volume": 357908}, "trend_line": 4509.146053, "activity_lines": {"activity_5": 4216.496501, "activity_10": 4225.749201, "activity_20": 4474.05931, "activity_30": 4493.877767}, "trend_signal": 0, "fair_value": 2995.617236, "relative_strength": -1.324202, "rate_of_change": 0.07312178731658649, "market_dynamics": -0.770313, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4358.8347, "high": 4855.947258, "low": 4026.006991, "close": 4640.184082, "volume": 3208498}, "trend_line": 4514.318677, "activity_lines": {"activity_5": 4377.927637, "activity_10": 4283.898264, "activity_20": 4479.912655, "activity_30": 4502.331833}, "trend_signal": 0, "fair_value": 3010.771057, "relative_strength": 4.637208, "rate_of_change": 0.11471404871790285, "market_dynamics": -0.573854, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4617.01803, "high": 4793.430759, "low": 4282.160927, "close": 4534.553711, "volume": 3058444}, "trend_line": 4515.920955, "activity_lines": {"activity_5": 4456.70931, "activity_10": 4325.898109, "activity_20": 4472.544896, "activity_30": 4503.637319}, "trend_signal": 0, "fair_value": 3024.74223, "relative_strength": 4.462979, "rate_of_change": 0.03549324083305932, "market_dynamics": -0.418521, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4534.553605, "high": 4667.655755, "low": 4361.11082, "close": 4514.458008, "volume": 821579}, "trend_line": 4508.980916, "activity_lines": {"activity_5": 4501.403288, "activity_10": 4369.46673, "activity_20": 4461.85963, "activity_30": 4503.542936}, "trend_signal": 0, "fair_value": 3039.437107, "relative_strength": 4.680933, "rate_of_change": -0.15367937280468102, "market_dynamics": -0.315644, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4509.310158, "high": 4699.631756, "low": 4417.787103, "close": 4494.014648, "volume": 408038}, "trend_line": 4504.523869, "activity_lines": {"activity_5": 4515.978906, "activity_10": 4409.188778, "activity_20": 4451.539188, "activity_30": 4502.57737}, "trend_signal": 0, "fair_value": 3054.54749, "relative_strength": 4.369286, "rate_of_change": -0.09884821166984917, "market_dynamics": -0.184453, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4494.46055, "high": 4633.05605, "low": 4300.574969, "close": 4570.687988, "volume": 398552}, "trend_line": 4505.726245, "activity_lines": {"activity_5": 4538.810937, "activity_10": 4456.347341, "activity_20": 4449.752538, "activity_30": 4506.846023}, "trend_signal": 0, "fair_value": 3069.966772, "relative_strength": 3.926513, "rate_of_change": 0.026692632450566016, "market_dynamics": -0.183073, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4551.87845, "high": 4682.691822, "low": 4232.762001, "close": 4625.001465, "volume": 1007845}, "trend_line": 4513.562183, "activity_lines": {"activity_5": 4563.55153, "activity_10": 4505.741211, "activity_20": 4454.198809, "activity_30": 4514.541198}, "trend_signal": 0, "fair_value": 3086.031245, "relative_strength": 4.623766, "rate_of_change": 0.1739106544410172, "market_dynamics": -0.088944, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4572.524064, "high": 4629.419772, "low": 4269.674722, "close": 4533.004883, "volume": 410798}, "trend_line": 4526.496655, "activity_lines": {"activity_5": 4558.63877, "activity_10": 4525.746475, "activity_20": 4451.681644, "activity_30": 4515.795566}, "trend_signal": 0, "fair_value": 3102.103159, "relative_strength": 5.10024, "rate_of_change": 0.2865690440405729, "market_dynamics": 0.064266, "expectation": {"probability": 59.7032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4442.398384, "high": 4726.431109, "low": 4342.358907, "close": 4615.369629, "volume": 332240}, "trend_line": 4535.139217, "activity_lines": {"activity_5": 4581.28418, "activity_10": 4553.285547, "activity_20": 4460.591792, "activity_30": 4521.529306}, "trend_signal": 0, "fair_value": 3120.222735, "relative_strength": 7.453912, "rate_of_change": 0.190932693840685, "market_dynamics": 0.286222, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4573.417474, "high": 4597.645744, "low": 4334.365726, "close": 4505.748535, "volume": 429800}, "trend_line": 4545.953068, "activity_lines": {"activity_5": 4560.661784, "activity_10": 4552.703143, "activity_20": 4462.223448, "activity_30": 4519.633133}, "trend_signal": 0, "fair_value": 3137.777821, "relative_strength": 7.873151, "rate_of_change": 0.23844584438475652, "market_dynamics": 0.380061, "expectation": {"probability": 62.6654, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4549.686182, "high": 4602.809195, "low": 4349.210146, "close": 4404.418457, "volume": 290744}, "trend_line": 4567.064022, "activity_lines": {"activity_5": 4505.480436, "activity_10": 4528.76519, "activity_20": 4456.536693, "activity_30": 4510.501868}, "trend_signal": 0, "fair_value": 3153.943966, "relative_strength": 3.30811, "rate_of_change": 0.4643900560391744, "market_dynamics": 0.354252, "expectation": {"probability": 61.8223, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4398.758426, "high": 4666.854214, "low": 4316.343765, "close": 4594.766113, "volume": 385748}, "trend_line": 4587.677563, "activity_lines": {"activity_5": 4524.832943, "activity_10": 4538.041912, "activity_20": 4472.033067, "activity_30": 4512.2891}, "trend_signal": 0, "fair_value": 3171.974853, "relative_strength": 8.133497, "rate_of_change": 0.4513521356543975, "market_dynamics": 0.375743, "expectation": {"probability": 59.1774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4616.909143, "high": 5037.123753, "low": 4567.857138, "close": 4886.94043, "volume": 554185}, "trend_line": 4609.249211, "activity_lines": {"activity_5": 4643.592578, "activity_10": 4601.267019, "activity_20": 4516.372303, "activity_30": 4531.596381}, "trend_signal": 0, "fair_value": 3191.457205, "relative_strength": 9.986202, "rate_of_change": 0.4702084595913459, "market_dynamics": 0.472168, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4929.985195, "high": 4963.14955, "low": 4438.674513, "close": 4542.189941, "volume": 699905}, "trend_line": 4593.990926, "activity_lines": {"activity_5": 4623.839681, "activity_10": 4595.403187, "activity_20": 4527.567935, "activity_30": 4527.269977}, "trend_signal": 0, "fair_value": 3208.495653, "relative_strength": 1.387392, "rate_of_change": -0.3310362339182247, "market_dynamics": 0.42438, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4579.474947, "high": 4579.474947, "low": 4388.82847, "close": 4546.459473, "volume": 260476}, "trend_line": 4587.118107, "activity_lines": {"activity_5": 4610.388607, "activity_10": 4589.811417, "activity_20": 4539.00419, "activity_30": 4524.203432}, "trend_signal": 0, "fair_value": 3224.776838, "relative_strength": 4.099061, "rate_of_change": -0.1496045401636077, "market_dynamics": 0.358593, "expectation": {"probability": 59.7768, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4319.322457, "high": 4777.567899, "low": 4294.498765, "close": 4612.986816, "volume": 325108}, "trend_line": 4581.1066, "activity_lines": {"activity_5": 4616.399251, "activity_10": 4595.361985, "activity_20": 4554.823192, "activity_30": 4525.872381}, "trend_signal": 0, "fair_value": 3241.336046, "relative_strength": 5.941793, "rate_of_change": -0.13105193412889302, "market_dynamics": 0.259621, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4825.725852, "high": 5276.126723, "low": 4726.530473, "close": 5206.520996, "volume": 462841}, "trend_line": 4587.903589, "activity_lines": {"activity_5": 4806.350065, "activity_10": 4708.058789, "activity_20": 4624.966918, "activity_30": 4566.221696}, "trend_signal": 0, "fair_value": 3262.092585, "relative_strength": 14.289272, "rate_of_change": 0.14837002483198022, "market_dynamics": 0.352541, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5213.968505, "high": 5345.236245, "low": 5048.642341, "close": 5239.784668, "volume": 351984}, "trend_line": 4586.381551, "activity_lines": {"activity_5": 4966.605111, "activity_10": 4816.230451, "activity_20": 4692.193245, "activity_30": 4608.27854}, "trend_signal": 1, "fair_value": 3283.212648, "relative_strength": 14.040313, "rate_of_change": -0.03317502145529843, "market_dynamics": 0.656372, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5239.784786, "high": 5326.07184, "low": 5088.856799, "close": 5148.930176, "volume": 297316}, "trend_line": 4582.03562, "activity_lines": {"activity_5": 5073.052376, "activity_10": 4895.032573, "activity_20": 4745.452155, "activity_30": 4644.572}, "trend_signal": 1, "fair_value": 3304.338786, "relative_strength": 10.653541, "rate_of_change": -0.09475729290453763, "market_dynamics": 0.96326, "expectation": {"probability": 59.9758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5151.908963, "high": 5306.808639, "low": 4758.70169, "close": 4971.688965, "volume": 409503}, "trend_line": 4581.242456, "activity_lines": {"activity_5": 5079.969889, "activity_10": 4931.907919, "activity_20": 4777.145089, "activity_30": 4669.710925}, "trend_signal": 1, "fair_value": 3325.042431, "relative_strength": 8.320115, "rate_of_change": -0.017310297557217726, "market_dynamics": 1.177048, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5073.465947, "high": 5202.053024, "low": 4940.907438, "close": 5058.571777, "volume": 222391}, "trend_line": 4581.664103, "activity_lines": {"activity_5": 5087.499707, "activity_10": 4976.108496, "activity_20": 4813.602125, "activity_30": 4700.506365}, "trend_signal": 1, "fair_value": 3346.294962, "relative_strength": 5.831367, "rate_of_change": 0.009203769589795335, "market_dynamics": 1.051436, "expectation": {"probability": 58.7679, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5039.705664, "high": 5267.587584, "low": 4992.540863, "close": 5239.288574, "volume": 249440}, "trend_line": 4596.03103, "activity_lines": {"activity_5": 5125.562793, "activity_10": 5041.272976, "activity_20": 4863.790176, "activity_30": 4742.933751}, "trend_signal": 1, "fair_value": 3369.879474, "relative_strength": 10.120122, "rate_of_change": 0.3135744279156737, "market_dynamics": 0.96858, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5302.340759, "high": 5380.783628, "low": 4889.771282, "close": 5100.275879, "volume": 724464}, "trend_line": 4605.313778, "activity_lines": {"activity_5": 5115.103809, "activity_10": 5069.44383, "activity_20": 4897.886044, "activity_30": 4775.465676}, "trend_signal": 1, "fair_value": 3390.97851, "relative_strength": 7.443782, "rate_of_change": 0.2019731359385454, "market_dynamics": 0.962253, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5089.85022, "high": 5162.83188, "low": 4915.090807, "close": 5033.251953, "volume": 305692}, "trend_line": 4622.844507, "activity_lines": {"activity_5": 5091.604101, "activity_10": 5081.549689, "activity_20": 4922.904767, "activity_30": 4803.074591}, "trend_signal": 1, "fair_value": 3411.408364, "relative_strength": 4.86983, "rate_of_change": 0.38066307411551287, "market_dynamics": 0.89344, "expectation": {"probability": 59.1926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5063.040527, "high": 5123.609927, "low": 4937.432207, "close": 4987.07959, "volume": 208085}, "trend_line": 4651.204175, "activity_lines": {"activity_5": 5060.425488, "activity_10": 5076.332173, "activity_20": 4941.055673, "activity_30": 4826.573629}, "trend_signal": 1, "fair_value": 3432.690063, "relative_strength": 4.992463, "rate_of_change": 0.6134679190930455, "market_dynamics": 0.770244, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4965.731179, "high": 5011.903519, "low": 4668.839881, "close": 4785.51123, "volume": 556054}, "trend_line": 4672.371379, "activity_lines": {"activity_5": 4961.03138, "activity_10": 5026.45459, "activity_20": 4937.661665, "activity_30": 4835.2386}, "trend_signal": 1, "fair_value": 3452.516965, "relative_strength": -0.727797, "rate_of_change": 0.45509083677240014, "market_dynamics": 0.472044, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4781.043188, "high": 5063.536324, "low": 4744.800597, "close": 5012.895996, "volume": 593305}, "trend_line": 4708.514779, "activity_lines": {"activity_5": 4955.63623, "activity_10": 5014.782883, "activity_20": 4954.900381, "activity_30": 4857.20793}, "trend_signal": 1, "fair_value": 3473.546117, "relative_strength": 1.829608, "rate_of_change": 0.7735558042848787, "market_dynamics": 0.174264, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5004.456613, "high": 5203.045678, "low": 4928.992585, "close": 5131.553711, "volume": 529245}, "trend_line": 4742.109342, "activity_lines": {"activity_5": 5004.886491, "activity_10": 5028.205762, "activity_20": 4981.592715, "activity_30": 4884.500764}, "trend_signal": 1, "fair_value": 3494.718626, "relative_strength": 4.80511, "rate_of_change": 0.7134853467983487, "market_dynamics": 0.150247, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5089.353596, "high": 5160.349359, "low": 4918.665089, "close": 4975.992188, "volume": 257470}, "trend_line": 4769.145768, "activity_lines": {"activity_5": 5000.197721, "activity_10": 5015.312562, "activity_20": 4990.619434, "activity_30": 4899.58998}, "trend_signal": 1, "fair_value": 3515.295857, "relative_strength": 2.693376, "rate_of_change": 0.5701350190419243, "market_dynamics": -0.010115, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4960.040639, "high": 5185.361106, "low": 4960.040639, "close": 5150.964844, "volume": 313762}, "trend_line": 4799.694792, "activity_lines": {"activity_5": 5057.650488, "activity_10": 5037.3769, "activity_20": 5014.592964, "activity_30": 4924.223469}, "trend_signal": 1, "fair_value": 3536.027631, "relative_strength": 6.679455, "rate_of_change": 0.6405554681296945, "market_dynamics": -0.005553, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5150.964635, "high": 5224.243625, "low": 4890.251193, "close": 4993.938477, "volume": 168115}, "trend_line": 4821.901107, "activity_lines": {"activity_5": 5051.83545, "activity_10": 5027.631428, "activity_20": 5020.539144, "activity_30": 4936.75532}, "trend_signal": 1, "fair_value": 3555.282995, "relative_strength": 3.709829, "rate_of_change": 0.4626609807984526, "market_dynamics": -0.23062, "expectation": {"probability": 57.836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4943.59017, "high": 5022.851119, "low": 4531.333359, "close": 4554.762695, "volume": 313817}, "trend_line": 4819.053727, "activity_lines": {"activity_5": 4885.733333, "activity_10": 4939.210964, "activity_20": 4981.851821, "activity_30": 4919.520583}, "trend_signal": 1, "fair_value": 3571.02555, "relative_strength": -4.518509, "rate_of_change": -0.05905098293836179, "market_dynamics": -0.654702, "expectation": {"probability": 62.5249, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4536.318276, "high": 4664.930531, "low": 4418.174594, "close": 4489.260254, "volume": 383637}, "trend_line": 4817.543945, "activity_lines": {"activity_5": 4728.33929, "activity_10": 4851.326891, "activity_20": 4937.116662, "activity_30": 4898.243585}, "trend_signal": 0, "fair_value": 3586.877244, "relative_strength": -5.387624, "rate_of_change": -0.03132942867063591, "market_dynamics": -0.863378, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4491.453702, "high": 4595.14098, "low": 4438.612957, "close": 4521.064453, "volume": 120233}, "trend_line": 4817.76416, "activity_lines": {"activity_5": 4624.366211, "activity_10": 4780.334775, "activity_20": 4897.30419, "activity_30": 4879.115876}, "trend_signal": 0, "fair_value": 3603.189225, "relative_strength": -5.953916, "rate_of_change": 0.004571105162993396, "market_dynamics": -1.191535, "expectation": {"probability": 66.7021, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4631.032857, "high": 5284.063183, "low": 4516.278856, "close": 5252.558105, "volume": 604541}, "trend_line": 4843.048942, "activity_lines": {"activity_5": 4794.552864, "activity_10": 4851.654004, "activity_20": 4927.258377, "activity_30": 4907.167098}, "trend_signal": 0, "fair_value": 3623.853162, "relative_strength": 7.784255, "rate_of_change": 0.524823988063389, "market_dynamics": -0.883645, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5252.558346, "high": 5252.558346, "low": 4461.544023, "close": 4480.187988, "volume": 1226270}, "trend_line": 4840.032275, "activity_lines": {"activity_5": 4700.509928, "activity_10": 4777.715421, "activity_20": 4880.291132, "activity_30": 4883.756714}, "trend_signal": 0, "fair_value": 3639.306168, "relative_strength": -6.261406, "rate_of_change": -0.06228859208585672, "market_dynamics": -0.751513, "expectation": {"probability": 67.3279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4495.641131, "high": 4538.312356, "low": 4233.731007, "close": 4523.855957, "volume": 503957}, "trend_line": 4836.660758, "activity_lines": {"activity_5": 4655.273014, "activity_10": 4717.2678, "activity_20": 4838.115116, "activity_30": 4863.358242}, "trend_signal": 0, "fair_value": 3654.263317, "relative_strength": -6.472491, "rate_of_change": -0.06965897763563128, "market_dynamics": -0.691753, "expectation": {"probability": 65.5992, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4524.354665, "high": 4631.03257, "low": 4438.413451, "close": 4458.852051, "volume": 251806}, "trend_line": 4834.188997, "activity_lines": {"activity_5": 4590.428581, "activity_10": 4653.892924, "activity_20": 4792.999037, "activity_30": 4838.983487}, "trend_signal": 0, "fair_value": 3668.889453, "relative_strength": -9.082752, "rate_of_change": -0.05110470061211987, "market_dynamics": -0.651928, "expectation": {"probability": 67.3311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4461.543816, "high": 4654.661961, "low": 4338.913674, "close": 4563.137695, "volume": 468958}, "trend_line": 4832.447933, "activity_lines": {"activity_5": 4562.373242, "activity_10": 4621.710014, "activity_20": 4761.533652, "activity_30": 4821.496306}, "trend_signal": 0, "fair_value": 3684.213058, "relative_strength": -7.613476, "rate_of_change": -0.03601563780564419, "market_dynamics": -0.94595, "expectation": {"probability": 64.4878, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4563.137358, "high": 4724.251612, "low": 4456.359222, "close": 4472.012207, "volume": 215272}, "trend_line": 4831.323389, "activity_lines": {"activity_5": 4501.137858, "activity_10": 4580.465279, "activity_20": 4724.179136, "activity_30": 4798.242388}, "trend_signal": 0, "fair_value": 3698.784909, "relative_strength": -6.800786, "rate_of_change": -0.023270690457333515, "market_dynamics": -1.054835, "expectation": {"probability": 66.5625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4471.514118, "high": 4485.472021, "low": 4187.370832, "close": 4399.132324, "volume": 475162}, "trend_line": 4831.147184, "activity_lines": {"activity_5": 4467.645573, "activity_10": 4538.314249, "activity_20": 4682.263093, "activity_30": 4770.359094}, "trend_signal": 0, "fair_value": 3713.269059, "relative_strength": -8.89275, "rate_of_change": -0.003647137353730853, "market_dynamics": -1.08306, "expectation": {"probability": 64.8073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4412.691495, "high": 4489.559519, "low": 4317.079661, "close": 4396.240723, "volume": 163001}, "trend_line": 4824.529671, "activity_lines": {"activity_5": 4438.593132, "activity_10": 4506.452131, "activity_20": 4643.211847, "activity_30": 4742.300612}, "trend_signal": 0, "fair_value": 3727.471717, "relative_strength": -10.127086, "rate_of_change": -0.1369760172473384, "market_dynamics": -1.117655, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4381.78433, "high": 4536.318439, "low": 4363.539552, "close": 4474.70459, "volume": 196964}, "trend_line": 4810.788477, "activity_lines": {"activity_5": 4444.202995, "activity_10": 4491.738388, "activity_20": 4615.647863, "activity_30": 4719.731252}, "trend_signal": 0, "fair_value": 3741.399702, "relative_strength": -9.773546, "rate_of_change": -0.2848193489740106, "market_dynamics": -1.17313, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4456.558967, "high": 4655.8579, "low": 4411.69428, "close": 4633.026855, "volume": 152599}, "trend_line": 4813.816374, "activity_lines": {"activity_5": 4501.530111, "activity_10": 4506.07516, "activity_20": 4606.141102, "activity_30": 4708.26276}, "trend_signal": 0, "fair_value": 3756.766292, "relative_strength": -6.711187, "rate_of_change": 0.06293972421519, "market_dynamics": -1.093123, "expectation": {"probability": 61.4655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4617.075007, "high": 4719.964932, "low": 4519.369498, "close": 4580.68457, "volume": 213323}, "trend_line": 4814.95721, "activity_lines": {"activity_5": 4536.750521, "activity_10": 4508.859473, "activity_20": 4593.555194, "activity_30": 4693.221999}, "trend_signal": 0, "fair_value": 3771.423484, "relative_strength": -7.315171, "rate_of_change": 0.02369920062097452, "market_dynamics": -0.966504, "expectation": {"probability": 62.9864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4563.535954, "high": 4875.79459, "low": 4536.318239, "close": 4793.54248, "volume": 271144}, "trend_line": 4820.975732, "activity_lines": {"activity_5": 4635.678743, "activity_10": 4562.561106, "activity_20": 4603.176683, "activity_30": 4691.840403}, "trend_signal": 0, "fair_value": 3787.685052, "relative_strength": -2.147486, "rate_of_change": 0.12499637561681058, "market_dynamics": -0.5113, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4795.43688, "high": 4828.935944, "low": 4567.225222, "close": 4706.804199, "volume": 205248}, "trend_line": 4804.318506, "activity_lines": {"activity_5": 4679.400195, "activity_10": 4594.794789, "activity_20": 4604.49914, "activity_30": 4684.474498}, "trend_signal": 0, "fair_value": 3803.959822, "relative_strength": -5.52295, "rate_of_change": -0.3455156575345371, "market_dynamics": -0.152223, "expectation": {"probability": 62.5645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4753.563033, "high": 4807.201551, "low": 4567.02551, "close": 4689.058105, "volume": 232756}, "trend_line": 4785.960954, "activity_lines": {"activity_5": 4696.50205, "activity_10": 4620.475577, "activity_20": 4605.589072, "activity_30": 4677.038343}, "trend_signal": 0, "fair_value": 3819.970975, "relative_strength": -6.508602, "rate_of_change": -0.3821052242284348, "market_dynamics": 0.130867, "expectation": {"probability": 64.7293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4679.88534, "high": 4795.536701, "low": 4567.723575, "close": 4714.381348, "volume": 442968}, "trend_line": 4771.475993, "activity_lines": {"activity_5": 4707.754752, "activity_10": 4646.575026, "activity_20": 4611.197863, "activity_30": 4672.420304}, "trend_signal": 0, "fair_value": 3836.119843, "relative_strength": -6.646964, "rate_of_change": -0.3026552272202284, "market_dynamics": 0.30348, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4720.762149, "high": 4854.359142, "low": 4616.077989, "close": 4833.721191, "volume": 339249}, "trend_line": 4766.877067, "activity_lines": {"activity_5": 4753.363769, "activity_10": 4691.622745, "activity_20": 4629.41812, "activity_30": 4676.436123}, "trend_signal": 0, "fair_value": 3852.694738, "relative_strength": -4.390336, "rate_of_change": -0.09638371872239376, "market_dynamics": 0.445934, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4833.522072, "high": 4833.522072, "low": 4623.954019, "close": 4768.817383, "volume": 216994}, "trend_line": 4757.218587, "activity_lines": {"activity_5": 4760.469075, "activity_10": 4718.293244, "activity_20": 4642.967745, "activity_30": 4676.561305}, "trend_signal": 0, "fair_value": 3868.828965, "relative_strength": -5.309761, "rate_of_change": -0.20261651106682618, "market_dynamics": 0.519263, "expectation": {"probability": 59.4442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4730.731942, "high": 4984.965223, "low": 4706.804109, "close": 4916.770996, "volume": 208548}, "trend_line": 4746.468001, "activity_lines": {"activity_5": 4818.540592, "activity_10": 4765.142853, "activity_20": 4671.680197, "activity_30": 4686.855009}, "trend_signal": 0, "fair_value": 3886.067392, "relative_strength": -2.164767, "rate_of_change": -0.2259846968011544, "market_dynamics": 0.646437, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4936.611102, "high": 5179.379009, "low": 4828.437356, "close": 5133.816406, "volume": 393171}, "trend_line": 4747.586019, "activity_lines": {"activity_5": 4934.962793, "activity_10": 4841.991078, "activity_20": 4719.33979, "activity_30": 4711.845228}, "trend_signal": 0, "fair_value": 3904.613017, "relative_strength": 1.700733, "rate_of_change": 0.0235547358533666, "market_dynamics": 0.986872, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5120.556597, "high": 5338.898045, "low": 4991.94416, "close": 5277.084473, "volume": 715057}, "trend_line": 4755.713769, "activity_lines": {"activity_5": 5069.490462, "activity_10": 4932.90419, "activity_20": 4777.574646, "activity_30": 4746.006419}, "trend_signal": 0, "fair_value": 3923.942121, "relative_strength": 3.329213, "rate_of_change": 0.1711975300178263, "market_dynamics": 1.161629, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5283.06602, "high": 5375.786371, "low": 5139.499193, "close": 5237.20459, "volume": 236474}, "trend_line": 4764.051269, "activity_lines": {"activity_5": 5153.211296, "activity_10": 5004.856277, "activity_20": 4828.411323, "activity_30": 4777.070343}, "trend_signal": 1, "fair_value": 3943.047363, "relative_strength": 5.016507, "rate_of_change": 0.17531542908127523, "market_dynamics": 1.317832, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5223.74512, "high": 5269.108304, "low": 4890.749512, "close": 5067.217285, "volume": 430399}, "trend_line": 4773.441471, "activity_lines": {"activity_5": 5153.370801, "activity_10": 5033.964853, "activity_20": 4863.131845, "activity_30": 4796.629441}, "trend_signal": 1, "fair_value": 3961.259849, "relative_strength": 1.537583, "rate_of_change": 0.19710539349362532, "market_dynamics": 1.412054, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5073.697737, "high": 5229.228656, "low": 4925.644226, "close": 5014.376465, "volume": 398142}, "trend_line": 4773.49082, "activity_lines": {"activity_5": 5116.023372, "activity_10": 5048.490101, "activity_20": 4890.02453, "activity_30": 4812.173634}, "trend_signal": 1, "fair_value": 3979.403732, "relative_strength": 3.012024, "rate_of_change": 0.0010338243445468412, "market_dynamics": 1.272851, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5026.839218, "high": 5350.861777, "low": 5026.839218, "close": 5262.129395, "volume": 336966}, "trend_line": 4777.843343, "activity_lines": {"activity_5": 5154.753223, "activity_10": 5102.469114, "activity_20": 4938.176921, "activity_30": 4843.698703}, "trend_signal": 1, "fair_value": 3998.786831, "relative_strength": 6.798911, "rate_of_change": 0.09118113272080336, "market_dynamics": 1.157303, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4922.15464, "high": 5450.0, "low": 4910.689221, "close": 5439.0, "volume": 464589}, "trend_line": 4793.276937, "activity_lines": {"activity_5": 5243.885742, "activity_10": 5178.186941, "activity_20": 4999.349, "activity_30": 4886.353971}, "trend_signal": 1, "fair_value": 4019.169743, "relative_strength": 8.620811, "rate_of_change": 0.32302427878075546, "market_dynamics": 1.24829, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5500.0, "high": 5555.0, "low": 5241.5, "close": 5289.5, "volume": 354963}, "trend_line": 4797.894775, "activity_lines": {"activity_5": 5272.39056, "activity_10": 5213.548065, "activity_20": 5042.112212, "activity_30": 4918.368362}, "trend_signal": 1, "fair_value": 4038.338035, "relative_strength": 6.453618, "rate_of_change": 0.09633989566416158, "market_dynamics": 1.208552, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5299.0, "high": 5410.0, "low": 5133.0, "close": 5178.0, "volume": 212517}, "trend_line": 4804.030159, "activity_lines": {"activity_5": 5260.24235, "activity_10": 5220.349574, "activity_20": 5070.363577, "activity_30": 4942.89128}, "trend_signal": 1, "fair_value": 4057.116637, "relative_strength": 3.801202, "rate_of_change": 0.12787658520502168, "market_dynamics": 1.105134, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5170.0, "high": 5599.5, "low": 5152.5, "close": 5509.5, "volume": 474513}, "trend_line": 4835.854736, "activity_lines": {"activity_5": 5351.208626, "activity_10": 5279.984126, "activity_20": 5126.477476, "activity_30": 4988.405463}, "trend_signal": 1, "fair_value": 4077.88527, "relative_strength": 12.001364, "rate_of_change": 0.6624558120306404, "market_dynamics": 1.175588, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5295.0, "high": 5642.0, "low": 5094.5, "close": 5356.0, "volume": 410605}, "trend_line": 4864.746061, "activity_lines": {"activity_5": 5358.0, "activity_10": 5300.932697, "activity_20": 5162.671094, "activity_30": 5021.963222}, "trend_signal": 1, "fair_value": 4097.886634, "relative_strength": 11.86206, "rate_of_change": 0.5974398855474553, "market_dynamics": 1.017672, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5241.0, "high": 5561.0, "low": 5051.5, "close": 5138.5, "volume": 284852}, "trend_line": 4885.327246, "activity_lines": {"activity_5": 5286.033333, "activity_10": 5278.296112, "activity_20": 5173.953781, "activity_30": 5039.624767}, "trend_signal": 1, "fair_value": 4116.654419, "relative_strength": 13.15602, "rate_of_change": 0.4230680233239004, "market_dynamics": 0.746204, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5052.5, "high": 5199.0, "low": 4648.0, "close": 4678.0, "volume": 494254}, "trend_line": 4866.175309, "activity_lines": {"activity_5": 5080.6, "activity_10": 5174.451971, "activity_20": 5138.97231, "activity_30": 5026.248816}, "trend_signal": 1, "fair_value": 4132.343138, "relative_strength": 3.248245, "rate_of_change": -0.3920297665971266, "market_dynamics": 0.455735, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4615.0, "high": 4817.0, "low": 4505.0, "close": 4581.5, "volume": 260358}, "trend_line": 4869.552376, "activity_lines": {"activity_5": 4883.766667, "activity_10": 5063.229732, "activity_20": 5094.336956, "activity_30": 5007.882667}, "trend_signal": 1, "fair_value": 4147.309611, "relative_strength": 2.348394, "rate_of_change": 0.06939879444444902, "market_dynamics": -0.242468, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4500.0, "high": 4620.5, "low": 4317.0, "close": 4538.0, "volume": 338690}, "trend_line": 4870.023844, "activity_lines": {"activity_5": 4712.2, "activity_10": 4952.929625, "activity_20": 5046.568471, "activity_30": 4986.492191}, "trend_signal": 0, "fair_value": 4161.564768, "relative_strength": 1.838997, "rate_of_change": 0.009681957674884265, "market_dynamics": -0.798527, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4538.0, "high": 4991.899902, "low": 4460.899902, "close": 4932.5, "volume": 456266}, "trend_line": 4885.812109, "activity_lines": {"activity_5": 4736.9, "activity_10": 4923.018182, "activity_20": 5037.175244, "activity_30": 4990.52291}, "trend_signal": 0, "fair_value": 4178.578003, "relative_strength": 4.50541, "rate_of_change": 0.3241927659030192, "market_dynamics": -0.912181, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4850.0, "high": 5050.0, "low": 4775.0, "close": 5028.799805, "volume": 216082}, "trend_line": 4901.33418, "activity_lines": {"activity_5": 4821.933268, "activity_10": 4916.609055, "activity_20": 5035.79418, "activity_30": 4999.747923}, "trend_signal": 0, "fair_value": 4196.195705, "relative_strength": 5.342096, "rate_of_change": 0.31769684657759756, "market_dynamics": -0.947155, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5000.0, "high": 5038.799805, "low": 4721.0, "close": 4754.899902, "volume": 202599}, "trend_line": 4910.76377, "activity_lines": {"activity_5": 4822.979915, "activity_10": 4867.858132, "activity_20": 5006.83018, "activity_30": 4990.30055}, "trend_signal": 0, "fair_value": 4211.923919, "relative_strength": 1.692972, "rate_of_change": 0.19238822846394316, "market_dynamics": -0.87574, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4765.0, "high": 4775.5, "low": 4497.0, "close": 4534.799805, "volume": 294827}, "trend_line": 4915.286019, "activity_lines": {"activity_5": 4745.533203, "activity_10": 4788.809011, "activity_20": 4957.279606, "activity_30": 4966.044811}, "trend_signal": 0, "fair_value": 4226.286019, "relative_strength": -3.202638, "rate_of_change": 0.09208850622437, "market_dynamics": -0.834994, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4589.799805, "high": 4790.0, "low": 4464.600098, "close": 4746.399902, "volume": 270761}, "trend_line": 4926.957992, "activity_lines": {"activity_5": 4741.733203, "activity_10": 4759.927184, "activity_20": 4928.995791, "activity_30": 4955.148932}, "trend_signal": 0, "fair_value": 4241.818198, "relative_strength": 0.672308, "rate_of_change": 0.237462742857315, "market_dynamics": -0.94867, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4747.899902, "high": 4766.0, "low": 4510.0, "close": 4608.100098, "volume": 217182}, "trend_line": 4931.404508, "activity_lines": {"activity_5": 4677.939941, "activity_10": 4719.774485, "activity_20": 4888.351858, "activity_30": 4934.577455}, "trend_signal": 0, "fair_value": 4255.939929, "relative_strength": 0.012671, "rate_of_change": 0.09024870939065995, "market_dynamics": -1.056549, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4575.0, "high": 4684.5, "low": 4425.0, "close": 4493.5, "volume": 256835}, "trend_line": 4926.753613, "activity_lines": {"activity_5": 4597.573307, "activity_10": 4672.383585, "activity_20": 4839.29704, "activity_30": 4906.325551}, "trend_signal": 0, "fair_value": 4269.012318, "relative_strength": -2.580843, "rate_of_change": -0.09431177248702317, "market_dynamics": -1.10871, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4523.0, "high": 4533.899902, "low": 4115.0, "close": 4188.899902, "volume": 745721}, "trend_line": 4913.694124, "activity_lines": {"activity_5": 4451.359961, "activity_10": 4581.338121, "activity_20": 4764.964044, "activity_30": 4858.722086}, "trend_signal": 0, "fair_value": 4280.096129, "relative_strength": -8.267364, "rate_of_change": -0.2650729065391201, "market_dynamics": -1.048144, "expectation": {"probability": 61.4807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7491d261-dc1c-44c4-98d0-3168199a9e14/", "share_image": "https://sharemaestro.com/terminal/7491d261-dc1c-44c4-98d0-3168199a9e14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}