{"ticker": {"uuid": "7491e5b1-b30b-42a6-a829-1d7e67ff4277", "symbol": "KIMBERA", "name": "Kimberly-Clark de M\u00e9xico, S. A. B. de C. V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIMBERA fell 6.92%, moving from 41.25 to 38.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.83 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 43.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.40"}, {"label": "12-Week Change", "value": "-6.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.59%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.799999, "high": 39.290001, "low": 37.459999, "close": 38.400002, "volume": 19569602}, "trend_line": 39.179352, "activity_lines": {"activity_5": 38.346, "activity_10": 39.326577, "activity_20": 40.032601, "activity_30": 39.814332}, "trend_signal": 0, "fair_value": 33.330309, "relative_strength": -3.828713, "rate_of_change": 0.2843997945953227, "market_dynamics": -1.034758, "expectation": {"probability": 43.5924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.084309, "high": 34.649276, "low": 31.995554, "close": 34.187756, "volume": 26068110}, "trend_line": 31.434125, "activity_lines": {"activity_5": 33.403771, "activity_10": 34.0225, "activity_20": 33.498072, "activity_30": 32.691781}, "trend_signal": 1, "fair_value": 26.549298, "relative_strength": 13.896945, "rate_of_change": 0.6673081670760691, "market_dynamics": -0.439297, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.072378, "high": 35.847441, "low": 33.9925, "close": 35.39481, "volume": 35845242}, "trend_line": 31.69224, "activity_lines": {"activity_5": 33.990136, "activity_10": 34.239398, "activity_20": 33.744359, "activity_30": 32.947309}, "trend_signal": 1, "fair_value": 26.612209, "relative_strength": 16.356434, "rate_of_change": 0.8211299026137998, "market_dynamics": -0.450191, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.42143, "high": 35.945075, "low": 34.223265, "close": 34.551651, "volume": 16301033}, "trend_line": 31.922809, "activity_lines": {"activity_5": 34.270006, "activity_10": 34.23843, "activity_20": 33.885387, "activity_30": 33.131787}, "trend_signal": 1, "fair_value": 26.668961, "relative_strength": 16.068359, "rate_of_change": 0.7275250976264194, "market_dynamics": -0.479242, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.356391, "high": 35.377056, "low": 33.690739, "close": 33.894871, "volume": 23657541}, "trend_line": 32.116605, "activity_lines": {"activity_5": 34.299589, "activity_10": 34.127085, "activity_20": 33.949352, "activity_30": 33.259017}, "trend_signal": 1, "fair_value": 26.716064, "relative_strength": 12.781011, "rate_of_change": 0.6070769022863839, "market_dynamics": -0.523469, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.87712, "high": 34.604897, "low": 33.158219, "close": 34.17001, "volume": 16794181}, "trend_line": 32.321838, "activity_lines": {"activity_5": 34.337458, "activity_10": 34.097877, "activity_20": 34.023202, "activity_30": 33.391494}, "trend_signal": 1, "fair_value": 26.770698, "relative_strength": 12.224505, "rate_of_change": 0.6390245793414334, "market_dynamics": -0.597855, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.143385, "high": 35.669938, "low": 33.513234, "close": 35.492435, "volume": 22487747}, "trend_line": 32.578513, "activity_lines": {"activity_5": 34.688329, "activity_10": 34.343643, "activity_20": 34.208522, "activity_30": 33.596049}, "trend_signal": 1, "fair_value": 26.835192, "relative_strength": 16.21022, "rate_of_change": 0.7941225372146267, "market_dynamics": -0.736333, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.483559, "high": 35.536812, "low": 33.903748, "close": 35.17292, "volume": 15100818}, "trend_line": 32.788862, "activity_lines": {"activity_5": 34.845718, "activity_10": 34.526314, "activity_20": 34.344298, "activity_30": 33.76343}, "trend_signal": 1, "fair_value": 26.892537, "relative_strength": 14.774928, "rate_of_change": 0.6456678977337019, "market_dynamics": -0.782422, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.101914, "high": 36.007199, "low": 34.791279, "close": 35.261677, "volume": 16067483}, "trend_line": 33.027935, "activity_lines": {"activity_5": 35.047484, "activity_10": 34.722217, "activity_20": 34.474373, "activity_30": 33.922967}, "trend_signal": 1, "fair_value": 26.94497, "relative_strength": 11.983107, "rate_of_change": 0.7291286901021379, "market_dynamics": -0.774113, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.314927, "high": 35.61669, "low": 33.646363, "close": 34.489517, "volume": 25989253}, "trend_line": 33.176433, "activity_lines": {"activity_5": 34.944529, "activity_10": 34.756265, "activity_20": 34.509901, "activity_30": 34.017262}, "trend_signal": 1, "fair_value": 26.995217, "relative_strength": 10.934618, "rate_of_change": 0.44961333489363947, "market_dynamics": -0.751803, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.356389, "high": 35.572311, "low": 34.356389, "close": 35.057537, "volume": 20506804}, "trend_line": 33.350942, "activity_lines": {"activity_5": 34.991271, "activity_10": 34.860025, "activity_20": 34.58806, "activity_30": 34.138624}, "trend_signal": 1, "fair_value": 27.042766, "relative_strength": 13.624553, "rate_of_change": 0.5260029009146355, "market_dynamics": -0.842172, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.039791, "high": 35.554562, "low": 33.548733, "close": 33.956997, "volume": 17738031}, "trend_line": 33.453942, "activity_lines": {"activity_5": 34.611997, "activity_10": 34.712693, "activity_20": 34.546952, "activity_30": 34.177724}, "trend_signal": 1, "fair_value": 27.08059, "relative_strength": 9.698331, "rate_of_change": 0.30883685384357185, "market_dynamics": -0.925752, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.063502, "high": 35.590057, "low": 32.84758, "close": 35.474678, "volume": 37478556}, "trend_line": 33.631315, "activity_lines": {"activity_5": 34.84098, "activity_10": 34.8455, "activity_20": 34.642344, "activity_30": 34.308094}, "trend_signal": 1, "fair_value": 27.138058, "relative_strength": 14.029397, "rate_of_change": 0.5302005963901142, "market_dynamics": -0.690216, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.430302, "high": 35.634438, "low": 33.930375, "close": 34.303143, "volume": 27402488}, "trend_line": 33.724618, "activity_lines": {"activity_5": 34.659334, "activity_10": 34.763848, "activity_20": 34.608872, "activity_30": 34.351438}, "trend_signal": 1, "fair_value": 27.191258, "relative_strength": 9.866649, "rate_of_change": 0.27742893788125383, "market_dynamics": -0.621825, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.20551, "high": 35.110793, "low": 33.344596, "close": 33.921494, "volume": 17873942}, "trend_line": 33.839741, "activity_lines": {"activity_5": 34.414374, "activity_10": 34.617323, "activity_20": 34.542603, "activity_30": 34.36414}, "trend_signal": 1, "fair_value": 27.237197, "relative_strength": 9.437327, "rate_of_change": 0.3413619095700268, "market_dynamics": -0.685478, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.010251, "high": 34.418515, "low": 32.625696, "close": 32.971836, "volume": 26756314}, "trend_line": 33.901125, "activity_lines": {"activity_5": 33.890729, "activity_10": 34.29765, "activity_20": 34.394173, "activity_30": 34.308146}, "trend_signal": 0, "fair_value": 27.285628, "relative_strength": 8.217899, "rate_of_change": 0.18139618739990915, "market_dynamics": -0.668567, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.767703, "high": 34.099004, "low": 32.323937, "close": 33.202599, "volume": 20446069}, "trend_line": 33.958593, "activity_lines": {"activity_5": 33.583052, "activity_10": 34.041718, "activity_20": 34.282471, "activity_30": 34.26308}, "trend_signal": 0, "fair_value": 27.333632, "relative_strength": 7.730866, "rate_of_change": 0.16951649834629404, "market_dynamics": -1.033225, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.317979, "high": 33.77062, "low": 30.513376, "close": 30.797386, "volume": 23029990}, "trend_line": 33.911821, "activity_lines": {"activity_5": 32.523931, "activity_10": 33.390108, "activity_20": 33.951294, "activity_30": 34.059131}, "trend_signal": 0, "fair_value": 27.366639, "relative_strength": 1.144124, "rate_of_change": -0.1377324437440537, "market_dynamics": -1.214214, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.655384, "high": 31.729294, "low": 30.087359, "close": 30.726381, "volume": 30713628}, "trend_line": 33.9077, "activity_lines": {"activity_5": 31.752961, "activity_10": 32.805144, "activity_20": 33.633431, "activity_30": 33.853618}, "trend_signal": 0, "fair_value": 27.392055, "relative_strength": 2.905771, "rate_of_change": -0.012152104718897064, "market_dynamics": -1.259783, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.806261, "high": 31.170144, "low": 28.569679, "close": 29.190952, "volume": 32418138}, "trend_line": 33.811344, "activity_lines": {"activity_5": 30.708632, "activity_10": 32.02347, "activity_20": 33.185312, "activity_30": 33.549312}, "trend_signal": 0, "fair_value": 27.415053, "relative_strength": -2.016324, "rate_of_change": -0.2841714418848819, "market_dynamics": -1.241102, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.075569, "high": 31.507414, "low": 29.040071, "close": 29.687969, "volume": 70250005}, "trend_line": 33.733537, "activity_lines": {"activity_5": 30.145344, "activity_10": 31.428501, "activity_20": 32.800968, "activity_30": 33.283288}, "trend_signal": 0, "fair_value": 27.444082, "relative_strength": 1.564746, "rate_of_change": -0.23012099134538977, "market_dynamics": -1.168292, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.510464, "high": 30.637629, "low": 28.915818, "close": 30.04298, "volume": 29727982}, "trend_line": 33.659353, "activity_lines": {"activity_5": 29.919319, "activity_10": 30.995707, "activity_20": 32.462649, "activity_30": 33.045187}, "trend_signal": 0, "fair_value": 27.484644, "relative_strength": 1.034657, "rate_of_change": -0.21991171575039808, "market_dynamics": -1.164376, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.83885, "high": 32.829835, "low": 28.98682, "close": 31.072517, "volume": 29366987}, "trend_line": 33.633643, "activity_lines": {"activity_5": 30.247113, "activity_10": 30.821266, "activity_20": 32.242118, "activity_30": 32.878295}, "trend_signal": 0, "fair_value": 27.530407, "relative_strength": -0.462952, "rate_of_change": -0.07638292987985738, "market_dynamics": -1.142728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.04589, "high": 31.99555, "low": 30.078483, "close": 30.247116, "volume": 20617740}, "trend_line": 33.473591, "activity_lines": {"activity_5": 30.281432, "activity_10": 30.576792, "activity_20": 31.963559, "activity_30": 32.659809}, "trend_signal": 0, "fair_value": 27.567263, "relative_strength": -3.251169, "rate_of_change": -0.4758687603361917, "market_dynamics": -1.17179, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.184984, "high": 31.063644, "low": 29.341831, "close": 30.344738, "volume": 29230874}, "trend_line": 33.29638, "activity_lines": {"activity_5": 30.380242, "activity_10": 30.423813, "activity_20": 31.714796, "activity_30": 32.457948}, "trend_signal": 0, "fair_value": 27.599104, "relative_strength": -5.685873, "rate_of_change": -0.5294054049952387, "market_dynamics": -1.182208, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.74122, "high": 30.673128, "low": 29.466087, "close": 30.122858, "volume": 10856909}, "trend_line": 33.098164, "activity_lines": {"activity_5": 30.328174, "activity_10": 30.295524, "activity_20": 31.461807, "activity_30": 32.253204}, "trend_signal": 0, "fair_value": 27.631885, "relative_strength": -6.923673, "rate_of_change": -0.5953079584026917, "market_dynamics": -1.166769, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.14061, "high": 31.525159, "low": 29.821097, "close": 31.2589, "volume": 32702885}, "trend_line": 32.966218, "activity_lines": {"activity_5": 30.625793, "activity_10": 30.425588, "activity_20": 31.336285, "activity_30": 32.134542}, "trend_signal": 0, "fair_value": 27.667921, "relative_strength": -5.233962, "rate_of_change": -0.3986505112488996, "market_dynamics": -1.072925, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.285527, "high": 31.534035, "low": 30.034108, "close": 30.903887, "volume": 23819714}, "trend_line": 32.829242, "activity_lines": {"activity_5": 30.724013, "activity_10": 30.526444, "activity_20": 31.197111, "activity_30": 32.001489}, "trend_signal": 0, "fair_value": 27.706027, "relative_strength": -7.195098, "rate_of_change": -0.41550413820595716, "market_dynamics": -0.905138, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.912765, "high": 33.504358, "low": 30.184989, "close": 32.87421, "volume": 35339782}, "trend_line": 32.789007, "activity_lines": {"activity_5": 31.49025, "activity_10": 30.983604, "activity_20": 31.265916, "activity_30": 32.00439}, "trend_signal": 0, "fair_value": 27.756568, "relative_strength": -6.053453, "rate_of_change": -0.12255841910697385, "market_dynamics": -0.460203, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.865333, "high": 34.090132, "low": 32.279561, "close": 33.859375, "volume": 17536050}, "trend_line": 32.829538, "activity_lines": {"activity_5": 32.409736, "activity_10": 31.580833, "activity_20": 31.439915, "activity_30": 32.073446}, "trend_signal": 0, "fair_value": 27.81274, "relative_strength": -3.608611, "rate_of_change": 0.12361155066392046, "market_dynamics": 0.012961, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.67299, "high": 34.383014, "low": 33.246974, "close": 33.770615, "volume": 7780766}, "trend_line": 32.880127, "activity_lines": {"activity_5": 33.065325, "activity_10": 32.077044, "activity_20": 31.608462, "activity_30": 32.13416}, "trend_signal": 0, "fair_value": 27.863266, "relative_strength": -4.009978, "rate_of_change": 0.15409598514606637, "market_dynamics": 0.311918, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.752867, "high": 33.788369, "low": 32.528074, "close": 33.495483, "volume": 10504497}, "trend_line": 32.857051, "activity_lines": {"activity_5": 33.38602, "activity_10": 32.449001, "activity_20": 31.756933, "activity_30": 32.173861}, "trend_signal": 0, "fair_value": 27.903142, "relative_strength": -2.817113, "rate_of_change": -0.07018221067091135, "market_dynamics": 0.6021, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.59311, "high": 33.868247, "low": 32.394945, "close": 33.202599, "volume": 28208139}, "trend_line": 32.783978, "activity_lines": {"activity_5": 33.459982, "activity_10": 32.704934, "activity_20": 31.879709, "activity_30": 32.196154}, "trend_signal": 0, "fair_value": 27.944118, "relative_strength": -2.775552, "rate_of_change": -0.2223967087003664, "market_dynamics": 0.635759, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.264723, "high": 34.38302, "low": 32.79434, "close": 34.205513, "volume": 17174195}, "trend_line": 32.77244, "activity_lines": {"activity_5": 33.715001, "activity_10": 33.104485, "activity_20": 32.108819, "activity_30": 32.287866}, "trend_signal": 0, "fair_value": 27.988497, "relative_strength": 0.300798, "rate_of_change": -0.03519402068899173, "market_dynamics": 0.6724, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.992495, "high": 34.596022, "low": 32.448198, "close": 34.152256, "volume": 24420310}, "trend_line": 32.781019, "activity_lines": {"activity_5": 33.863514, "activity_10": 33.422383, "activity_20": 32.333323, "activity_30": 32.376887}, "trend_signal": 0, "fair_value": 28.032583, "relative_strength": -2.480974, "rate_of_change": 0.026177483275573774, "market_dynamics": 0.781455, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.12563, "high": 35.483558, "low": 33.832742, "close": 34.347519, "volume": 17671568}, "trend_line": 32.786936, "activity_lines": {"activity_5": 34.057589, "activity_10": 33.706556, "activity_20": 32.575324, "activity_30": 32.477951}, "trend_signal": 0, "fair_value": 28.081583, "relative_strength": -4.253496, "rate_of_change": 0.0180500795292441, "market_dynamics": 0.833637, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.347516, "high": 35.501306, "low": 33.362355, "close": 33.575363, "volume": 11310968}, "trend_line": 32.723034, "activity_lines": {"activity_5": 33.955819, "activity_10": 33.773524, "activity_20": 32.737235, "activity_30": 32.528817}, "trend_signal": 0, "fair_value": 28.123289, "relative_strength": -4.953023, "rate_of_change": -0.19490079829356058, "market_dynamics": 0.716643, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.646366, "high": 34.329767, "low": 33.229219, "close": 33.566486, "volume": 6928225}, "trend_line": 32.669486, "activity_lines": {"activity_5": 33.845764, "activity_10": 33.796761, "activity_20": 32.896526, "activity_30": 32.583234}, "trend_signal": 0, "fair_value": 28.168552, "relative_strength": -4.679306, "rate_of_change": -0.16364008300697078, "market_dynamics": 0.608811, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.459977, "high": 34.738028, "low": 33.300221, "close": 33.930374, "volume": 14081749}, "trend_line": 32.625109, "activity_lines": {"activity_5": 33.832746, "activity_10": 33.837749, "activity_20": 33.077287, "activity_30": 32.664581}, "trend_signal": 1, "fair_value": 28.222738, "relative_strength": -2.846915, "rate_of_change": -0.13583623568487493, "market_dynamics": 0.514063, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.081256, "high": 34.365265, "low": 32.164187, "close": 33.193722, "volume": 23586657}, "trend_line": 32.581916, "activity_lines": {"activity_5": 33.592521, "activity_10": 33.725597, "activity_20": 33.172633, "activity_30": 32.701266}, "trend_signal": 1, "fair_value": 28.264683, "relative_strength": -3.043737, "rate_of_change": -0.13239189484394445, "market_dynamics": 0.436697, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.300227, "high": 34.116755, "low": 32.616822, "close": 33.48661, "volume": 12343209}, "trend_line": 32.529552, "activity_lines": {"activity_5": 33.513826, "activity_10": 33.6788, "activity_20": 33.276813, "activity_30": 32.759633}, "trend_signal": 1, "fair_value": 28.311582, "relative_strength": -1.197083, "rate_of_change": -0.16071491928220916, "market_dynamics": 0.370792, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.397856, "high": 34.542774, "low": 32.936335, "close": 33.68187, "volume": 39325399}, "trend_line": 32.520381, "activity_lines": {"activity_5": 33.557613, "activity_10": 33.672669, "activity_20": 33.3815, "activity_30": 32.833976}, "trend_signal": 1, "fair_value": 28.353434, "relative_strength": -2.8482, "rate_of_change": -0.028192826018636954, "market_dynamics": 0.444339, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.726242, "high": 34.161135, "low": 33.202598, "close": 33.50436, "volume": 11316184}, "trend_line": 32.454704, "activity_lines": {"activity_5": 33.535129, "activity_10": 33.630874, "activity_20": 33.451953, "activity_30": 32.897459}, "trend_signal": 1, "fair_value": 28.400056, "relative_strength": -3.967714, "rate_of_change": -0.2019564284932605, "market_dynamics": 0.225504, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.2381, "high": 34.40964, "low": 33.016219, "close": 34.383015, "volume": 9589816}, "trend_line": 32.457366, "activity_lines": {"activity_5": 33.809671, "activity_10": 33.743348, "activity_20": 33.594508, "activity_30": 33.021866}, "trend_signal": 1, "fair_value": 28.449917, "relative_strength": -2.754322, "rate_of_change": 0.008202200827346415, "market_dynamics": 0.074198, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.090128, "high": 36.571528, "low": 33.823869, "close": 35.546074, "volume": 18399360}, "trend_line": 32.511519, "activity_lines": {"activity_5": 34.441724, "activity_10": 34.06406, "activity_20": 33.828135, "activity_30": 33.221137}, "trend_signal": 1, "fair_value": 28.498703, "relative_strength": -0.768389, "rate_of_change": 0.16684348323274123, "market_dynamics": 0.211223, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.527429, "high": 36.459666, "low": 35.238435, "close": 35.704556, "volume": 22923245}, "trend_line": 32.602609, "activity_lines": {"activity_5": 34.969781, "activity_10": 34.388245, "activity_20": 34.052087, "activity_30": 33.42714}, "trend_signal": 1, "fair_value": 28.542646, "relative_strength": 2.40338, "rate_of_change": 0.2801776195077235, "market_dynamics": 0.266159, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.723201, "high": 35.95626, "low": 33.094295, "close": 33.914661, "volume": 17827255}, "trend_line": 32.626345, "activity_lines": {"activity_5": 34.753343, "activity_10": 34.362321, "activity_20": 34.078994, "activity_30": 33.511788}, "trend_signal": 1, "fair_value": 28.566792, "relative_strength": -1.348547, "rate_of_change": 0.07280398939851572, "market_dynamics": 0.317723, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.923986, "high": 34.949445, "low": 33.252776, "close": 34.194336, "volume": 16377474}, "trend_line": 32.739577, "activity_lines": {"activity_5": 34.61461, "activity_10": 34.381078, "activity_20": 34.11989, "activity_30": 33.612949}, "trend_signal": 1, "fair_value": 28.606141, "relative_strength": -3.734975, "rate_of_change": 0.3470569565790972, "market_dynamics": 0.302685, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.756185, "high": 34.874865, "low": 33.019718, "close": 34.306202, "volume": 25864147}, "trend_line": 32.858904, "activity_lines": {"activity_5": 34.467168, "activity_10": 34.408759, "activity_20": 34.155771, "activity_30": 33.714022}, "trend_signal": 1, "fair_value": 28.64554, "relative_strength": -2.114717, "rate_of_change": 0.3644732489977055, "market_dynamics": 0.183363, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.492649, "high": 34.548584, "low": 33.168879, "close": 33.998566, "volume": 21987823}, "trend_line": 33.019158, "activity_lines": {"activity_5": 34.222302, "activity_10": 34.373673, "activity_20": 34.155535, "activity_30": 33.787548}, "trend_signal": 1, "fair_value": 28.682864, "relative_strength": -3.826777, "rate_of_change": 0.4877034243138322, "market_dynamics": -0.087, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.007888, "high": 35.219795, "low": 33.597702, "close": 34.212975, "volume": 22747564}, "trend_line": 33.169991, "activity_lines": {"activity_5": 34.152072, "activity_10": 34.362936, "activity_20": 34.175055, "activity_30": 33.864569}, "trend_signal": 1, "fair_value": 28.720278, "relative_strength": -2.891167, "rate_of_change": 0.45680450119293103, "market_dynamics": -0.068743, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.166366, "high": 34.185007, "low": 32.991751, "close": 33.336678, "volume": 15534560}, "trend_line": 33.279781, "activity_lines": {"activity_5": 33.889182, "activity_10": 34.179666, "activity_20": 34.109013, "activity_30": 33.875323}, "trend_signal": 1, "fair_value": 28.749248, "relative_strength": -1.664969, "rate_of_change": 0.3309919499224366, "market_dynamics": -0.244668, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.32736, "high": 33.886695, "low": 32.618862, "close": 33.2621, "volume": 26310373}, "trend_line": 33.352767, "activity_lines": {"activity_5": 33.639965, "activity_10": 33.989113, "activity_20": 34.036623, "activity_30": 33.874182}, "trend_signal": 1, "fair_value": 28.778665, "relative_strength": -1.45953, "rate_of_change": 0.21931033740877146, "market_dynamics": -0.470882, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.560419, "high": 33.98924, "low": 30.940837, "close": 31.211185, "volume": 32255298}, "trend_line": 33.384903, "activity_lines": {"activity_5": 32.769258, "activity_10": 33.430071, "activity_20": 33.768626, "activity_30": 33.736015}, "trend_signal": 0, "fair_value": 28.788256, "relative_strength": -3.577081, "rate_of_change": 0.09635182592197306, "market_dynamics": -0.68698, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.434923, "high": 31.789169, "low": 29.915382, "close": 30.10183, "volume": 36118088}, "trend_line": 33.376806, "activity_lines": {"activity_5": 31.735101, "activity_10": 32.726998, "activity_20": 33.409234, "activity_30": 33.524204}, "trend_signal": 0, "fair_value": 28.797723, "relative_strength": -5.455669, "rate_of_change": -0.024253477687202967, "market_dynamics": -0.951121, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.418787, "high": 30.670492, "low": 29.523844, "close": 30.008604, "volume": 48050608}, "trend_line": 33.372997, "activity_lines": {"activity_5": 30.929652, "activity_10": 32.105961, "activity_20": 33.060251, "activity_30": 33.306901}, "trend_signal": 0, "fair_value": 28.809111, "relative_strength": -6.524527, "rate_of_change": -0.011412116545855071, "market_dynamics": -1.00018, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.017929, "high": 30.577266, "low": 29.365365, "close": 29.411976, "volume": 45231009}, "trend_line": 33.311433, "activity_lines": {"activity_5": 30.205617, "activity_10": 31.480008, "activity_20": 32.675108, "activity_30": 33.051351}, "trend_signal": 0, "fair_value": 28.817701, "relative_strength": -7.562628, "rate_of_change": -0.1844724943342579, "market_dynamics": -1.076945, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.673, "high": 29.673, "low": 28.15346, "close": 28.228039, "volume": 38255263}, "trend_line": 33.222238, "activity_lines": {"activity_5": 29.348584, "activity_10": 30.720662, "activity_20": 32.197034, "activity_30": 32.72339}, "trend_signal": 0, "fair_value": 28.822402, "relative_strength": -10.835323, "rate_of_change": -0.26776092160311354, "market_dynamics": -1.080625, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.39584, "high": 30.996771, "low": 28.144138, "close": 30.773033, "volume": 39239083}, "trend_line": 33.152199, "activity_lines": {"activity_5": 29.675486, "activity_10": 30.532519, "activity_20": 31.986763, "activity_30": 32.565377}, "trend_signal": 0, "fair_value": 28.84907, "relative_strength": -7.135214, "rate_of_change": -0.2108196323197558, "market_dynamics": -1.032435, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.689132, "high": 31.873074, "low": 30.484042, "close": 31.751886, "volume": 27068208}, "trend_line": 33.08195, "activity_lines": {"activity_5": 30.357882, "activity_10": 30.58659, "activity_20": 31.88475, "activity_30": 32.475034}, "trend_signal": 0, "fair_value": 28.883964, "relative_strength": -1.70722, "rate_of_change": -0.2118984626027492, "market_dynamics": -0.973137, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.798493, "high": 32.441733, "low": 30.428112, "close": 31.015417, "volume": 38109195}, "trend_line": 32.99011, "activity_lines": {"activity_5": 30.684785, "activity_10": 30.547606, "activity_20": 31.719463, "activity_30": 32.34171}, "trend_signal": 0, "fair_value": 28.91717, "relative_strength": -2.255296, "rate_of_change": -0.2776136231388951, "market_dynamics": -0.79328, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.155252, "high": 31.304412, "low": 29.589099, "close": 29.645033, "volume": 56943524}, "trend_line": 32.861761, "activity_lines": {"activity_5": 30.487773, "activity_10": 30.317598, "activity_20": 31.435431, "activity_30": 32.125898}, "trend_signal": 0, "fair_value": 28.944519, "relative_strength": -5.325607, "rate_of_change": -0.3890529616300159, "market_dynamics": -0.647372, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.645033, "high": 32.292575, "low": 28.843313, "close": 32.27393, "volume": 24540463}, "trend_line": 32.830806, "activity_lines": {"activity_5": 31.151523, "activity_10": 30.632693, "activity_20": 31.420994, "activity_30": 32.087974}, "trend_signal": 0, "fair_value": 28.986203, "relative_strength": 1.66141, "rate_of_change": -0.09419762988355594, "market_dynamics": -0.468758, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.292576, "high": 32.581572, "low": 31.518823, "close": 32.068844, "volume": 19056466}, "trend_line": 32.759583, "activity_lines": {"activity_5": 31.477184, "activity_10": 30.928465, "activity_20": 31.392883, "activity_30": 32.038815}, "trend_signal": 0, "fair_value": 29.01722, "relative_strength": -0.767771, "rate_of_change": -0.21693954147821823, "market_dynamics": -0.29122, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.171381, "high": 32.255282, "low": 30.297599, "close": 30.409466, "volume": 22709559}, "trend_line": 32.634824, "activity_lines": {"activity_5": 31.163332, "activity_10": 30.906939, "activity_20": 31.217756, "activity_30": 31.887194}, "trend_signal": 0, "fair_value": 29.034877, "relative_strength": -4.557218, "rate_of_change": -0.3808320759149999, "market_dynamics": -0.283722, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.502689, "high": 31.453569, "low": 29.831479, "close": 30.139118, "volume": 38500846}, "trend_line": 32.494544, "activity_lines": {"activity_5": 30.848859, "activity_10": 30.830666, "activity_20": 31.041342, "activity_30": 31.726181}, "trend_signal": 0, "fair_value": 29.052343, "relative_strength": -4.138659, "rate_of_change": -0.42984757631910064, "market_dynamics": -0.152196, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.204376, "high": 30.922193, "low": 29.15095, "close": 29.87809, "volume": 12203473}, "trend_line": 32.371301, "activity_lines": {"activity_5": 30.505796, "activity_10": 30.70456, "activity_20": 30.86657, "activity_30": 31.557377}, "trend_signal": 0, "fair_value": 29.069111, "relative_strength": -1.369138, "rate_of_change": -0.37927290193699936, "market_dynamics": -0.197139, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.915381, "high": 30.549304, "low": 29.346717, "close": 29.570457, "volume": 31992706}, "trend_line": 32.2381, "activity_lines": {"activity_5": 30.044652, "activity_10": 30.514045, "activity_20": 30.681722, "activity_30": 31.376678}, "trend_signal": 0, "fair_value": 29.067105, "relative_strength": -3.906956, "rate_of_change": -0.41147867365602536, "market_dynamics": -0.166945, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.682322, "high": 30.428108, "low": 29.505196, "close": 29.840799, "volume": 26976842}, "trend_line": 32.101781, "activity_lines": {"activity_5": 29.853853, "activity_10": 30.348276, "activity_20": 30.544639, "activity_30": 31.222013}, "trend_signal": 0, "fair_value": 29.085947, "relative_strength": -3.128326, "rate_of_change": -0.4228506022377258, "market_dynamics": -0.073432, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.980635, "high": 30.922191, "low": 29.458587, "close": 29.645033, "volume": 21648883}, "trend_line": 31.983491, "activity_lines": {"activity_5": 29.746335, "activity_10": 30.163864, "activity_20": 30.410175, "activity_30": 31.063513}, "trend_signal": 0, "fair_value": 29.102968, "relative_strength": -4.699864, "rate_of_change": -0.3684842283361218, "market_dynamics": -0.099731, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.682323, "high": 30.763714, "low": 29.281463, "close": 30.250986, "volume": 20428257}, "trend_line": 31.875637, "activity_lines": {"activity_5": 29.891764, "activity_10": 30.12793, "activity_20": 30.354153, "activity_30": 30.951739}, "trend_signal": 0, "fair_value": 29.129732, "relative_strength": -2.301663, "rate_of_change": -0.33721772273076656, "market_dynamics": 0.013228, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.204375, "high": 30.717103, "low": 28.563641, "close": 29.467911, "volume": 31941225}, "trend_line": 31.735172, "activity_lines": {"activity_5": 29.76871, "activity_10": 29.963519, "activity_20": 30.242418, "activity_30": 30.796402}, "trend_signal": 0, "fair_value": 29.148649, "relative_strength": -4.351762, "rate_of_change": -0.4406657034022645, "market_dynamics": 0.040961, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.365363, "high": 29.523843, "low": 27.267838, "close": 28.43313, "volume": 46779133}, "trend_line": 31.566131, "activity_lines": {"activity_5": 29.328074, "activity_10": 29.614185, "activity_20": 30.050555, "activity_30": 30.583367}, "trend_signal": 0, "fair_value": 29.161448, "relative_strength": -8.5745, "rate_of_change": -0.5326613638646736, "market_dynamics": -0.04561, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.526353, "high": 28.526353, "low": 26.167803, "close": 26.829687, "volume": 39171122}, "trend_line": 31.314353, "activity_lines": {"activity_5": 28.42878, "activity_10": 29.04315, "activity_20": 29.728979, "activity_30": 30.27779}, "trend_signal": 0, "fair_value": 29.166075, "relative_strength": -11.38233, "rate_of_change": -0.7976207156968272, "market_dynamics": -0.278865, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.8763, "high": 27.202583, "low": 26.195769, "close": 26.99749, "volume": 39375798}, "trend_line": 31.029401, "activity_lines": {"activity_5": 27.78616, "activity_10": 28.597881, "activity_20": 29.444248, "activity_30": 29.999282}, "trend_signal": 0, "fair_value": 29.172907, "relative_strength": -8.562408, "rate_of_change": -0.9099724972762507, "market_dynamics": -0.572491, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.950878, "high": 27.100034, "low": 26.149156, "close": 26.876299, "volume": 28490654}, "trend_line": 30.735125, "activity_lines": {"activity_5": 27.279646, "activity_10": 28.192613, "activity_20": 29.162758, "activity_30": 29.73134}, "trend_signal": 0, "fair_value": 29.182406, "relative_strength": -10.909157, "rate_of_change": -0.9483779593424958, "market_dynamics": -0.880923, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.839009, "high": 27.025455, "low": 26.121191, "close": 26.43815, "volume": 24096723}, "trend_line": 30.485908, "activity_lines": {"activity_5": 26.852061, "activity_10": 27.767006, "activity_20": 28.854455, "activity_30": 29.454116}, "trend_signal": 0, "fair_value": 29.190895, "relative_strength": -9.817227, "rate_of_change": -0.8108540310150083, "market_dynamics": -1.167159, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.512727, "high": 26.708495, "low": 25.487273, "close": 26.363571, "volume": 16063297}, "trend_line": 30.224883, "activity_lines": {"activity_5": 26.601601, "activity_10": 27.390384, "activity_20": 28.55321, "activity_30": 29.188159}, "trend_signal": 0, "fair_value": 29.19428, "relative_strength": -9.86341, "rate_of_change": -0.8562152716592863, "market_dynamics": -1.308089, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.288994, "high": 26.7924, "low": 25.31947, "close": 25.366081, "volume": 26917195}, "trend_line": 29.926879, "activity_lines": {"activity_5": 26.156615, "activity_10": 26.890707, "activity_20": 28.165845, "activity_30": 28.874688}, "trend_signal": 0, "fair_value": 29.191067, "relative_strength": -11.992622, "rate_of_change": -0.9859558430714152, "market_dynamics": -1.37073, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.130513, "high": 26.64324, "low": 25.310146, "close": 25.701683, "volume": 25571675}, "trend_line": 29.650316, "activity_lines": {"activity_5": 25.92107, "activity_10": 26.533407, "activity_20": 27.836189, "activity_30": 28.602094}, "trend_signal": 0, "fair_value": 29.198226, "relative_strength": -13.301064, "rate_of_change": -0.9241291081505674, "market_dynamics": -1.399458, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.757618, "high": 26.913589, "low": 25.366079, "close": 26.708496, "volume": 38278470}, "trend_line": 29.400167, "activity_lines": {"activity_5": 26.107516, "activity_10": 26.430861, "activity_20": 27.631231, "activity_30": 28.4123}, "trend_signal": 0, "fair_value": 29.218313, "relative_strength": -10.204166, "rate_of_change": -0.8436638584222859, "market_dynamics": -1.171742, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.801721, "high": 27.547506, "low": 25.869486, "close": 27.472927, "volume": 57102849}, "trend_line": 29.204708, "activity_lines": {"activity_5": 26.55996, "activity_10": 26.531711, "activity_20": 27.519585, "activity_30": 28.287962}, "trend_signal": 0, "fair_value": 29.23364, "relative_strength": -3.728133, "rate_of_change": -0.6648227542380953, "market_dynamics": -0.735083, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.491574, "high": 27.82718, "low": 26.475439, "close": 27.165293, "volume": 11373449}, "trend_line": 29.001481, "activity_lines": {"activity_5": 26.840874, "activity_10": 26.6129, "activity_20": 27.388983, "activity_30": 28.156386}, "trend_signal": 0, "fair_value": 29.248434, "relative_strength": -4.115525, "rate_of_change": -0.6958706794808626, "market_dynamics": -0.519422, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.183938, "high": 27.948368, "low": 26.587309, "close": 27.43564, "volume": 12626371}, "trend_line": 28.87563, "activity_lines": {"activity_5": 27.158455, "activity_10": 26.766295, "activity_20": 27.308456, "activity_30": 28.055364}, "trend_signal": 0, "fair_value": 29.261107, "relative_strength": -2.385401, "rate_of_change": -0.4339468043028467, "market_dynamics": -0.237506, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.454286, "high": 27.733955, "low": 26.568662, "close": 27.128006, "volume": 23591976}, "trend_line": 28.776503, "activity_lines": {"activity_5": 27.235521, "activity_10": 26.85274, "activity_20": 27.220693, "activity_30": 27.942614}, "trend_signal": 0, "fair_value": 29.278334, "relative_strength": -4.56417, "rate_of_change": -0.34328947974468194, "market_dynamics": -0.089152, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.314448, "high": 27.873789, "low": 26.624595, "close": 27.221226, "volume": 37335093}, "trend_line": 28.68359, "activity_lines": {"activity_5": 27.248572, "activity_10": 26.95376, "activity_20": 27.157435, "activity_30": 27.842274}, "trend_signal": 0, "fair_value": 29.300629, "relative_strength": -4.666618, "rate_of_change": -0.32287800918688037, "market_dynamics": 0.013131, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.128002, "high": 27.948368, "low": 26.47544, "close": 27.883112, "volume": 24248639}, "trend_line": 28.632628, "activity_lines": {"activity_5": 27.44807, "activity_10": 27.168852, "activity_20": 27.171107, "activity_30": 27.79063}, "trend_signal": 0, "fair_value": 29.327424, "relative_strength": -4.856945, "rate_of_change": -0.17766953160325608, "market_dynamics": 0.304985, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.705987, "high": 30.083183, "low": 27.705987, "close": 28.7967, "volume": 33134170}, "trend_line": 28.651583, "activity_lines": {"activity_5": 27.924752, "activity_10": 27.523778, "activity_20": 27.281288, "activity_30": 27.801216}, "trend_signal": 0, "fair_value": 29.359921, "relative_strength": -1.36442, "rate_of_change": 0.06620069942583781, "market_dynamics": 0.625439, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.899246, "high": 29.980636, "low": 28.125491, "close": 29.113663, "volume": 27513455}, "trend_line": 28.596271, "activity_lines": {"activity_5": 28.398327, "activity_10": 27.892096, "activity_20": 27.425341, "activity_30": 27.831027}, "trend_signal": 0, "fair_value": 29.388746, "relative_strength": -3.202566, "rate_of_change": -0.1930504153993765, "market_dynamics": 0.881636, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.048402, "high": 30.502688, "low": 28.600934, "close": 29.87809, "volume": 24805515}, "trend_line": 28.533811, "activity_lines": {"activity_5": 29.014843, "activity_10": 28.331262, "activity_20": 27.645659, "activity_30": 27.913725}, "trend_signal": 0, "fair_value": 29.425143, "relative_strength": -2.861018, "rate_of_change": -0.21842008701065085, "market_dynamics": 1.019748, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.036573, "high": 30.614554, "low": 29.15095, "close": 30.260307, "volume": 21171130}, "trend_line": 28.508641, "activity_lines": {"activity_5": 29.575426, "activity_10": 28.763988, "activity_20": 27.901268, "activity_30": 28.025112}, "trend_signal": 0, "fair_value": 29.473034, "relative_strength": -0.8776, "rate_of_change": -0.08821114011023361, "market_dynamics": 1.115188, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.027247, "high": 31.285764, "low": 28.489063, "close": 28.787376, "volume": 38258070}, "trend_line": 28.480052, "activity_lines": {"activity_5": 29.442427, "activity_10": 28.86433, "activity_20": 28.016554, "activity_30": 28.043095}, "trend_signal": 0, "fair_value": 29.506396, "relative_strength": -2.999884, "rate_of_change": -0.10028187594070231, "market_dynamics": 1.084916, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.78738, "high": 29.83148, "low": 28.526355, "close": 29.384007, "volume": 21021426}, "trend_line": 28.383721, "activity_lines": {"activity_5": 29.44802, "activity_10": 29.049251, "activity_20": 28.191903, "activity_30": 28.101415}, "trend_signal": 0, "fair_value": 29.556428, "relative_strength": -1.774409, "rate_of_change": -0.33824025321301826, "market_dynamics": 1.03619, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.402654, "high": 30.651849, "low": 29.178917, "close": 29.654356, "volume": 25400835}, "trend_line": 28.303238, "activity_lines": {"activity_5": 29.504576, "activity_10": 29.242986, "activity_20": 28.388471, "activity_30": 28.183391}, "trend_signal": 0, "fair_value": 29.612202, "relative_strength": -0.084108, "rate_of_change": -0.2835533790654191, "market_dynamics": 1.019508, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.831481, "high": 31.01542, "low": 29.794191, "close": 30.362852, "volume": 29739495}, "trend_line": 28.301685, "activity_lines": {"activity_5": 29.761251, "activity_10": 29.525198, "activity_20": 28.639064, "activity_30": 28.316269}, "trend_signal": 1, "fair_value": 29.672312, "relative_strength": 1.991035, "rate_of_change": -0.005487004702434569, "market_dynamics": 1.083278, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.763716, "high": 31.416281, "low": 30.111148, "close": 31.257799, "volume": 15606145}, "trend_line": 28.338974, "activity_lines": {"activity_5": 30.283924, "activity_10": 29.911313, "activity_20": 28.958865, "activity_30": 28.506986}, "trend_signal": 1, "fair_value": 29.726289, "relative_strength": 4.04947, "rate_of_change": 0.1317554060827164, "market_dynamics": 1.122031, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.145932, "high": 32.625956, "low": 30.315821, "close": 31.395145, "volume": 30709902}, "trend_line": 28.389542, "activity_lines": {"activity_5": 30.78588, "activity_10": 30.249007, "activity_20": 29.270882, "activity_30": 28.704159}, "trend_signal": 1, "fair_value": 29.78108, "relative_strength": 8.006971, "rate_of_change": 0.17843976990838975, "market_dynamics": 1.31122, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.319405, "high": 31.859068, "low": 29.653074, "close": 30.211674, "volume": 16766528}, "trend_line": 28.410916, "activity_lines": {"activity_5": 30.719494, "activity_10": 30.30767, "activity_20": 29.446583, "activity_30": 28.821716}, "trend_signal": 1, "fair_value": 29.826669, "relative_strength": 4.000101, "rate_of_change": 0.07528828749685909, "market_dynamics": 1.212201, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.918173, "high": 31.366744, "low": 29.918173, "close": 30.950159, "volume": 14323363}, "trend_line": 28.447895, "activity_lines": {"activity_5": 30.844092, "activity_10": 30.474876, "activity_20": 29.674291, "activity_30": 28.985538}, "trend_signal": 1, "fair_value": 29.873446, "relative_strength": 3.570856, "rate_of_change": 0.13015771825167047, "market_dynamics": 1.109408, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.874422, "high": 32.427138, "low": 30.675599, "close": 32.218845, "volume": 26659759}, "trend_line": 28.533689, "activity_lines": {"activity_5": 31.305198, "activity_10": 30.839361, "activity_20": 29.996236, "activity_30": 29.228825}, "trend_signal": 1, "fair_value": 29.931432, "relative_strength": 0.860172, "rate_of_change": 0.30158294664684304, "market_dynamics": 1.155587, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.218841, "high": 33.279235, "low": 31.612903, "close": 32.957333, "volume": 16442774}, "trend_line": 28.6239, "activity_lines": {"activity_5": 31.888734, "activity_10": 31.295557, "activity_20": 30.357478, "activity_30": 29.514221}, "trend_signal": 1, "fair_value": 30.001869, "relative_strength": 4.8863, "rate_of_change": 0.3161561058578862, "market_dynamics": 1.007823, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.379796, "high": 33.998781, "low": 32.199906, "close": 32.82478, "volume": 20688223}, "trend_line": 28.735796, "activity_lines": {"activity_5": 32.314784, "activity_10": 31.678617, "activity_20": 30.676341, "activity_30": 29.785246}, "trend_signal": 1, "fair_value": 30.06473, "relative_strength": 3.129279, "rate_of_change": 0.3909180789480174, "market_dynamics": 1.125891, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.957331, "high": 33.979847, "low": 32.02949, "close": 33.023602, "volume": 27524975}, "trend_line": 28.888812, "activity_lines": {"activity_5": 32.711799, "activity_10": 32.024418, "activity_20": 30.988653, "activity_30": 30.061878}, "trend_signal": 1, "fair_value": 30.126154, "relative_strength": 1.269933, "rate_of_change": 0.5324926443659362, "market_dynamics": 1.22856, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.928921, "high": 34.083995, "low": 31.319405, "close": 32.341923, "volume": 31906831}, "trend_line": 29.072553, "activity_lines": {"activity_5": 32.694125, "activity_10": 32.180103, "activity_20": 31.208148, "activity_30": 30.28466}, "trend_signal": 1, "fair_value": 30.18081, "relative_strength": -1.377586, "rate_of_change": 0.6360282312751306, "market_dynamics": 1.207826, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.550213, "high": 33.241362, "low": 31.811726, "close": 32.758503, "volume": 36349404}, "trend_line": 29.264587, "activity_lines": {"activity_5": 32.722527, "activity_10": 32.362665, "activity_20": 31.443953, "activity_30": 30.522463}, "trend_signal": 1, "fair_value": 30.241317, "relative_strength": 1.000944, "rate_of_change": 0.6605336655504579, "market_dynamics": 1.289609, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.228313, "high": 33.222429, "low": 31.887467, "close": 32.341923, "volume": 14439287}, "trend_line": 29.446774, "activity_lines": {"activity_5": 32.576092, "activity_10": 32.425928, "activity_20": 31.613272, "activity_30": 30.721001}, "trend_signal": 1, "fair_value": 30.298319, "relative_strength": -0.551281, "rate_of_change": 0.6225510717099905, "market_dynamics": 1.190746, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.370326, "high": 32.995198, "low": 31.243663, "close": 32.313522, "volume": 34241187}, "trend_line": 29.64262, "activity_lines": {"activity_5": 32.461217, "activity_10": 32.464316, "activity_20": 31.755502, "activity_30": 30.905952}, "trend_signal": 1, "fair_value": 30.371302, "relative_strength": 0.486552, "rate_of_change": 0.6650847389938183, "market_dynamics": 1.099575, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.294584, "high": 33.279234, "low": 31.802263, "close": 32.124165, "volume": 67887616}, "trend_line": 29.83464, "activity_lines": {"activity_5": 32.317307, "activity_10": 32.451578, "activity_20": 31.858601, "activity_30": 31.066052}, "trend_signal": 1, "fair_value": 30.433113, "relative_strength": 1.973237, "rate_of_change": 0.6477834955209743, "market_dynamics": 0.926484, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.341922, "high": 33.070942, "low": 31.934808, "close": 32.152565, "volume": 15745687}, "trend_line": 30.060856, "activity_lines": {"activity_5": 32.242827, "activity_10": 32.40923, "activity_20": 31.948559, "activity_30": 31.215596}, "trend_signal": 1, "fair_value": 30.499695, "relative_strength": 0.061673, "rate_of_change": 0.7582327120421123, "market_dynamics": 0.505865, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.465007, "high": 33.603559, "low": 32.02002, "close": 33.180744, "volume": 10828562}, "trend_line": 30.310158, "activity_lines": {"activity_5": 32.523696, "activity_10": 32.531963, "activity_20": 32.121969, "activity_30": 31.416879}, "trend_signal": 1, "fair_value": 30.572552, "relative_strength": 2.101901, "rate_of_change": 0.8293243545692781, "market_dynamics": 0.296771, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.632386, "high": 33.911051, "low": 32.39279, "close": 33.882221, "volume": 16529365}, "trend_line": 30.549282, "activity_lines": {"activity_5": 33.010242, "activity_10": 32.764747, "activity_20": 32.346458, "activity_30": 31.647334}, "trend_signal": 1, "fair_value": 30.639899, "relative_strength": 6.668698, "rate_of_change": 0.788923634116326, "market_dynamics": 0.136706, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.603556, "high": 35.141032, "low": 33.459416, "close": 34.132061, "volume": 17244566}, "trend_line": 30.771253, "activity_lines": {"activity_5": 33.477381, "activity_10": 33.026141, "activity_20": 32.577495, "activity_30": 31.878481}, "trend_signal": 1, "fair_value": 30.70207, "relative_strength": 8.01109, "rate_of_change": 0.7265997282685724, "market_dynamics": 0.205897, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.132062, "high": 34.247372, "low": 32.642629, "close": 33.075043, "volume": 21600937}, "trend_line": 30.968245, "activity_lines": {"activity_5": 33.470945, "activity_10": 33.071581, "activity_20": 32.682413, "activity_30": 32.027113}, "trend_signal": 1, "fair_value": 30.755136, "relative_strength": 2.785435, "rate_of_change": 0.6401819256433855, "market_dynamics": 0.252075, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.950127, "high": 34.36268, "low": 32.690677, "close": 34.170498, "volume": 23840976}, "trend_line": 31.19274, "activity_lines": {"activity_5": 33.766269, "activity_10": 33.315259, "activity_20": 32.874083, "activity_30": 32.23371}, "trend_signal": 1, "fair_value": 30.825601, "relative_strength": 6.858164, "rate_of_change": 0.7249199946590483, "market_dynamics": 0.335808, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.035968, "high": 35.362044, "low": 33.574724, "close": 35.265953, "volume": 13480280}, "trend_line": 31.464005, "activity_lines": {"activity_5": 34.292215, "activity_10": 33.724865, "activity_20": 33.148577, "activity_30": 32.496498}, "trend_signal": 1, "fair_value": 30.905207, "relative_strength": 8.065569, "rate_of_change": 0.8696414614426294, "market_dynamics": 0.366001, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.217909, "high": 35.362049, "low": 34.055188, "close": 34.256985, "volume": 12212342}, "trend_line": 31.69853, "activity_lines": {"activity_5": 34.342825, "activity_10": 33.905431, "activity_20": 33.30363, "activity_30": 32.67669}, "trend_signal": 1, "fair_value": 30.965584, "relative_strength": 4.543117, "rate_of_change": 0.7453755489804983, "market_dynamics": 0.127137, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.535652, "high": 35.362043, "low": 33.747693, "close": 34.593307, "volume": 12632967}, "trend_line": 31.922203, "activity_lines": {"activity_5": 34.480558, "activity_10": 34.112328, "activity_20": 33.476432, "activity_30": 32.86345}, "trend_signal": 1, "fair_value": 31.031718, "relative_strength": 3.900852, "rate_of_change": 0.7056257813848087, "market_dynamics": 0.206945, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.516431, "high": 35.19869, "low": 32.729116, "close": 33.766911, "volume": 21515726}, "trend_line": 32.087877, "activity_lines": {"activity_5": 34.312076, "activity_10": 34.12752, "activity_20": 33.555301, "activity_30": 32.982463}, "trend_signal": 1, "fair_value": 31.098432, "relative_strength": 2.291752, "rate_of_change": 0.5189930030831494, "market_dynamics": 0.102486, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.622776, "high": 36.2461, "low": 33.469028, "close": 35.458141, "volume": 10487386}, "trend_line": 32.29936, "activity_lines": {"activity_5": 34.661213, "activity_10": 34.42034, "activity_20": 33.77831, "activity_30": 33.1999}, "trend_signal": 1, "fair_value": 31.175669, "relative_strength": 4.264899, "rate_of_change": 0.6590744535701168, "market_dynamics": 0.128096, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.737445, "high": 36.467112, "low": 34.737445, "close": 36.371017, "volume": 9439162}, "trend_line": 32.515791, "activity_lines": {"activity_5": 35.228799, "activity_10": 34.819037, "activity_20": 34.066792, "activity_30": 33.462587}, "trend_signal": 1, "fair_value": 31.262676, "relative_strength": 4.59449, "rate_of_change": 0.6700782925729799, "market_dynamics": 0.466671, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.371017, "high": 36.88031, "low": 34.612529, "close": 35.073772, "volume": 19254261}, "trend_line": 32.676239, "activity_lines": {"activity_5": 35.290299, "activity_10": 34.923865, "activity_20": 34.211955, "activity_30": 33.627618}, "trend_signal": 1, "fair_value": 31.34698, "relative_strength": 1.845953, "rate_of_change": 0.4934463996278066, "market_dynamics": 0.633391, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.939239, "high": 36.111574, "low": 34.727836, "close": 35.59267, "volume": 14739139}, "trend_line": 32.903083, "activity_lines": {"activity_5": 35.470312, "activity_10": 35.101375, "activity_20": 34.396459, "activity_30": 33.815775}, "trend_signal": 1, "fair_value": 31.433446, "relative_strength": 1.483651, "rate_of_change": 0.6942169813361929, "market_dynamics": 0.952304, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.592673, "high": 37.860453, "low": 35.189082, "close": 36.985111, "volume": 12124780}, "trend_line": 33.156453, "activity_lines": {"activity_5": 36.047848, "activity_10": 35.505499, "activity_20": 34.700395, "activity_30": 34.079132}, "trend_signal": 1, "fair_value": 31.530008, "relative_strength": 5.924309, "rate_of_change": 0.7700494205968381, "market_dynamics": 1.125545, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.858514, "high": 37.403845, "low": 34.959597, "close": 35.884708, "volume": 9471058}, "trend_line": 33.364131, "activity_lines": {"activity_5": 36.044037, "activity_10": 35.638457, "activity_20": 34.880667, "activity_30": 34.255148}, "trend_signal": 1, "fair_value": 31.620162, "relative_strength": 5.06681, "rate_of_change": 0.6263577108202779, "market_dynamics": 0.93598, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.797066, "high": 36.566372, "low": 34.774573, "close": 34.988811, "volume": 13479647}, "trend_line": 33.51833, "activity_lines": {"activity_5": 35.713155, "activity_10": 35.577358, "activity_20": 34.958745, "activity_30": 34.359966}, "trend_signal": 1, "fair_value": 31.692795, "relative_strength": 0.389849, "rate_of_change": 0.4621699872836443, "market_dynamics": 0.613909, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.134881, "high": 35.134881, "low": 33.664434, "close": 33.976051, "volume": 9331533}, "trend_line": 33.608938, "activity_lines": {"activity_5": 35.136834, "activity_10": 35.337159, "activity_20": 34.92975, "activity_30": 34.389497}, "trend_signal": 1, "fair_value": 31.745008, "relative_strength": -1.687663, "rate_of_change": 0.27032373032905616, "market_dynamics": -0.005067, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.761816, "high": 35.378335, "low": 33.732603, "close": 35.066711, "volume": 11239948}, "trend_line": 33.731324, "activity_lines": {"activity_5": 34.997248, "activity_10": 35.30037, "activity_20": 34.996845, "activity_30": 34.483547}, "trend_signal": 1, "fair_value": 31.80077, "relative_strength": -1.241682, "rate_of_change": 0.36414718013404285, "market_dynamics": -0.519003, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.18357, "high": 35.193308, "low": 32.904867, "close": 35.144619, "volume": 21407853}, "trend_line": 33.895755, "activity_lines": {"activity_5": 34.918695, "activity_10": 35.269139, "activity_20": 35.058249, "activity_30": 34.574727}, "trend_signal": 1, "fair_value": 31.846975, "relative_strength": -2.090481, "rate_of_change": 0.4874727123074103, "market_dynamics": -0.761297, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.144621, "high": 36.761139, "low": 34.482434, "close": 36.322926, "volume": 18752001}, "trend_line": 34.074847, "activity_lines": {"activity_5": 35.35561, "activity_10": 35.427096, "activity_20": 35.21749, "activity_30": 34.731319}, "trend_signal": 1, "fair_value": 31.902562, "relative_strength": 2.687382, "rate_of_change": 0.5283611472881992, "market_dynamics": -0.686864, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.072752, "high": 37.072752, "low": 35.105667, "close": 35.280952, "volume": 15218746}, "trend_line": 34.176918, "activity_lines": {"activity_5": 35.415986, "activity_10": 35.37988, "activity_20": 35.257637, "activity_30": 34.809132}, "trend_signal": 1, "fair_value": 31.951578, "relative_strength": 0.308091, "rate_of_change": 0.2995494007647408, "market_dynamics": -0.490768, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.144621, "high": 38.280274, "low": 34.84274, "close": 37.715466, "volume": 21188232}, "trend_line": 34.335522, "activity_lines": {"activity_5": 36.268391, "activity_10": 35.795123, "activity_20": 35.519641, "activity_30": 35.037425}, "trend_signal": 1, "fair_value": 32.013337, "relative_strength": 4.03548, "rate_of_change": 0.4640675908810644, "market_dynamics": -0.111388, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.929704, "high": 39.049577, "low": 36.861821, "close": 37.523067, "volume": 15174226}, "trend_line": 34.492132, "activity_lines": {"activity_5": 36.807368, "activity_10": 36.127353, "activity_20": 35.745068, "activity_30": 35.243073}, "trend_signal": 1, "fair_value": 32.074299, "relative_strength": 3.541887, "rate_of_change": 0.45611655474467694, "market_dynamics": 0.145064, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.335552, "high": 38.766595, "low": 36.9013, "close": 38.213917, "volume": 11505242}, "trend_line": 34.665142, "activity_lines": {"activity_5": 37.412872, "activity_10": 36.550094, "activity_20": 36.020142, "activity_30": 35.483189}, "trend_signal": 1, "fair_value": 32.141105, "relative_strength": 3.021529, "rate_of_change": 0.5015926530723152, "market_dynamics": 0.307399, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.98372, "high": 39.072544, "low": 35.983456, "close": 37.602016, "volume": 28451394}, "trend_line": 34.840479, "activity_lines": {"activity_5": 37.609789, "activity_10": 36.839238, "activity_20": 36.212469, "activity_30": 35.672664}, "trend_signal": 1, "fair_value": 32.197128, "relative_strength": 2.436548, "rate_of_change": 0.5058020532556854, "market_dynamics": 0.642332, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.868488, "high": 38.707382, "low": 37.414502, "close": 37.947445, "volume": 5274727}, "trend_line": 35.013443, "activity_lines": {"activity_5": 37.836576, "activity_10": 37.159963, "activity_20": 36.421354, "activity_30": 35.873114}, "trend_signal": 1, "fair_value": 32.26032, "relative_strength": 0.657149, "rate_of_change": 0.4964455282029857, "market_dynamics": 0.579758, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.996793, "high": 38.529736, "low": 37.167772, "close": 37.671104, "volume": 7263631}, "trend_line": 35.191083, "activity_lines": {"activity_5": 37.793483, "activity_10": 37.376652, "activity_20": 36.591152, "activity_30": 36.044576}, "trend_signal": 1, "fair_value": 32.309272, "relative_strength": 2.161106, "rate_of_change": 0.5073479920269386, "market_dynamics": 0.496857, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.690843, "high": 38.361955, "low": 36.269664, "close": 37.503326, "volume": 14258275}, "trend_line": 35.364076, "activity_lines": {"activity_5": 37.697422, "activity_10": 37.495653, "activity_20": 36.728713, "activity_30": 36.193753}, "trend_signal": 1, "fair_value": 32.35851, "relative_strength": -1.320151, "rate_of_change": 0.49158191579383387, "market_dynamics": 0.411544, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.128292, "high": 39.319277, "low": 37.059208, "close": 38.579079, "volume": 17730967}, "trend_line": 35.57924, "activity_lines": {"activity_5": 37.961261, "activity_10": 37.765943, "activity_20": 36.954869, "activity_30": 36.401172}, "trend_signal": 1, "fair_value": 32.407946, "relative_strength": -0.218658, "rate_of_change": 0.608425341015559, "market_dynamics": 0.497541, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.144831, "high": 41.204311, "low": 36.743392, "close": 39.329144, "volume": 14965703}, "trend_line": 35.818459, "activity_lines": {"activity_5": 38.450778, "activity_10": 38.110163, "activity_20": 37.229545, "activity_30": 36.643102}, "trend_signal": 1, "fair_value": 32.466764, "relative_strength": 0.036206, "rate_of_change": 0.6723555646494938, "market_dynamics": 0.699746, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.437707, "high": 40.168036, "low": 38.065875, "close": 38.204044, "volume": 21244492}, "trend_line": 35.985903, "activity_lines": {"activity_5": 38.450119, "activity_10": 38.195162, "activity_20": 37.378635, "activity_30": 36.79701}, "trend_signal": 1, "fair_value": 32.509713, "relative_strength": -1.977761, "rate_of_change": 0.46747963110306695, "market_dynamics": 0.918665, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.391565, "high": 40.809538, "low": 38.026399, "close": 40.641762, "volume": 18452171}, "trend_line": 36.211221, "activity_lines": {"activity_5": 39.244927, "activity_10": 38.670235, "activity_20": 37.751161, "activity_30": 37.097388}, "trend_signal": 1, "fair_value": 32.574931, "relative_strength": -0.526725, "rate_of_change": 0.6261285148242673, "market_dynamics": 1.225544, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.858889, "high": 42.329411, "low": 40.256861, "close": 41.658298, "volume": 31108995}, "trend_line": 36.462095, "activity_lines": {"activity_5": 40.180536, "activity_10": 39.276927, "activity_20": 38.193985, "activity_30": 37.448813}, "trend_signal": 1, "fair_value": 32.642418, "relative_strength": 0.904747, "rate_of_change": 0.692807348307852, "market_dynamics": 1.396512, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.835948, "high": 43.227517, "low": 40.868756, "close": 42.033333, "volume": 21250496}, "trend_line": 36.760705, "activity_lines": {"activity_5": 40.964158, "activity_10": 39.876622, "activity_20": 38.643642, "activity_30": 37.808247}, "trend_signal": 1, "fair_value": 32.710076, "relative_strength": 1.78765, "rate_of_change": 0.8189600734680869, "market_dynamics": 1.494701, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.339283, "high": 43.286734, "low": 41.411568, "close": 42.625492, "volume": 31394633}, "trend_line": 37.042538, "activity_lines": {"activity_5": 41.714884, "activity_10": 40.514538, "activity_20": 39.125657, "activity_30": 38.186621}, "trend_signal": 1, "fair_value": 32.776903, "relative_strength": 3.105611, "rate_of_change": 0.7666691920081481, "market_dynamics": 1.671445, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.359019, "high": 43.089349, "low": 40.444377, "close": 40.997059, "volume": 24098685}, "trend_line": 37.233575, "activity_lines": {"activity_5": 41.703041, "activity_10": 40.765039, "activity_20": 39.420483, "activity_30": 38.441751}, "trend_signal": 1, "fair_value": 32.841948, "relative_strength": 5.010715, "rate_of_change": 0.5157233016808984, "market_dynamics": 1.635002, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.174708, "high": 41.747123, "low": 39.487055, "close": 41.253658, "volume": 24084861}, "trend_line": 37.466797, "activity_lines": {"activity_5": 41.590531, "activity_10": 41.006747, "activity_20": 39.711138, "activity_30": 38.701111}, "trend_signal": 1, "fair_value": 32.900743, "relative_strength": 8.12006, "rate_of_change": 0.6263755226297711, "market_dynamics": 1.499644, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.214179, "high": 43.375557, "low": 38.302743, "close": 38.648167, "volume": 18904789}, "trend_line": 37.601959, "activity_lines": {"activity_5": 40.568731, "activity_10": 40.709592, "activity_20": 39.718994, "activity_30": 38.777329}, "trend_signal": 1, "fair_value": 32.943217, "relative_strength": 3.592911, "rate_of_change": 0.3607514141120767, "market_dynamics": 0.961965, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.638297, "high": 41.480651, "low": 38.638297, "close": 40.799671, "volume": 16508634}, "trend_line": 37.836385, "activity_lines": {"activity_5": 40.464774, "activity_10": 40.782804, "activity_20": 39.914702, "activity_30": 38.983633}, "trend_signal": 1, "fair_value": 32.997904, "relative_strength": 5.093324, "rate_of_change": 0.623440922320029, "market_dynamics": 0.505606, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.849018, "high": 42.901835, "low": 40.849018, "close": 42.586018, "volume": 11173031}, "trend_line": 38.07398, "activity_lines": {"activity_5": 41.03851, "activity_10": 41.140432, "activity_20": 40.253608, "activity_30": 39.290061}, "trend_signal": 1, "fair_value": 33.066765, "relative_strength": 4.945001, "rate_of_change": 0.627953754038603, "market_dynamics": 0.258053, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.415036, "high": 43.415036, "low": 40.990002, "close": 41.189999, "volume": 22134788}, "trend_line": 38.234613, "activity_lines": {"activity_5": 41.149538, "activity_10": 41.185023, "activity_20": 40.429737, "activity_30": 39.491094}, "trend_signal": 1, "fair_value": 33.106132, "relative_strength": 1.033644, "rate_of_change": 0.42189705410362727, "market_dynamics": -0.028979, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.389999, "high": 42.23, "low": 40.650002, "close": 41.32, "volume": 23341130}, "trend_line": 38.442821, "activity_lines": {"activity_5": 41.291037, "activity_10": 41.19896, "activity_20": 40.590108, "activity_30": 39.690151}, "trend_signal": 1, "fair_value": 33.142407, "relative_strength": 1.612285, "rate_of_change": 0.5445537005958424, "market_dynamics": 0.088201, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.43, "high": 41.970001, "low": 41.029999, "close": 41.610001, "volume": 12121425}, "trend_line": 38.643399, "activity_lines": {"activity_5": 41.524781, "activity_10": 41.253293, "activity_20": 40.760934, "activity_30": 39.894486}, "trend_signal": 1, "fair_value": 33.177925, "relative_strength": 3.093077, "rate_of_change": 0.5217567149923783, "market_dynamics": -0.036808, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.380001, "high": 41.849998, "low": 39.02, "close": 39.450001, "volume": 14695451}, "trend_line": 38.725562, "activity_lines": {"activity_5": 40.841068, "activity_10": 40.915777, "activity_20": 40.706584, "activity_30": 39.946525}, "trend_signal": 1, "fair_value": 33.205057, "relative_strength": -0.251577, "rate_of_change": 0.21261846039990995, "market_dynamics": -0.390921, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.400002, "high": 40.369999, "low": 38.669998, "close": 39.25, "volume": 27515875}, "trend_line": 38.837738, "activity_lines": {"activity_5": 40.180667, "activity_10": 40.588867, "activity_20": 40.6273, "activity_30": 39.980359}, "trend_signal": 1, "fair_value": 33.232217, "relative_strength": -3.535962, "rate_of_change": 0.2896691337881815, "market_dynamics": -0.582207, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.66, "high": 39.41, "low": 38.099998, "close": 38.279999, "volume": 26967412}, "trend_line": 38.947444, "activity_lines": {"activity_5": 39.419333, "activity_10": 40.146965, "activity_20": 40.447787, "activity_30": 39.944376}, "trend_signal": 1, "fair_value": 33.259132, "relative_strength": -3.298941, "rate_of_change": 0.28247268159642985, "market_dynamics": -0.842377, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.380001, "high": 39.360001, "low": 37.540001, "close": 37.599998, "volume": 25587452}, "trend_line": 39.068242, "activity_lines": {"activity_5": 38.625333, "activity_10": 39.630828, "activity_20": 40.201929, "activity_30": 39.857444}, "trend_signal": 0, "fair_value": 33.290904, "relative_strength": -5.502118, "rate_of_change": 0.31015642515591174, "market_dynamics": -1.007006, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.799999, "high": 39.290001, "low": 37.459999, "close": 38.400002, "volume": 19569602}, "trend_line": 39.179352, "activity_lines": {"activity_5": 38.346, "activity_10": 39.326577, "activity_20": 40.032601, "activity_30": 39.814332}, "trend_signal": 0, "fair_value": 33.330309, "relative_strength": -3.828713, "rate_of_change": 0.2843997945953227, "market_dynamics": -1.034758, "expectation": {"probability": 43.5924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7491e5b1-b30b-42a6-a829-1d7e67ff4277/", "share_image": "https://sharemaestro.com/terminal/7491e5b1-b30b-42a6-a829-1d7e67ff4277/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}