{"ticker": {"uuid": "749276d7-2f3a-4a8e-bbfb-ffefb59c5671", "symbol": "REMG", "name": "ROBECO UCITS ICAV ROBECO 3D EM", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REMG rose 22.77%, moving from 5.53 to 6.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.03 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 65.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.79"}, {"label": "12-Week Change", "value": "22.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.03"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.672, "high": 6.794, "low": 6.665, "close": 6.794, "volume": 2385}, "trend_line": 5.660633, "activity_lines": {"activity_5": 6.567467, "activity_10": 6.3481, "activity_20": 6.058493, "activity_30": 5.887429}, "trend_signal": 1, "fair_value": 5.15881, "relative_strength": 21.02687, "rate_of_change": 0.9043476710814834, "market_dynamics": 1.079838, "expectation": {"probability": 65.3787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 5.24, "high": 5.35, "low": 4.05775, "close": 4.05775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.05775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.04325, "high": 4.2225, "low": 4.04325, "close": 4.22225, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.24475, "high": 4.24475, "low": 4.18925, "close": 4.2135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.33075, "high": 4.3355, "low": 4.31175, "close": 4.3355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.20725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.301, "high": 4.30875, "low": 4.23975, "close": 4.23975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.245567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.21375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2305, "high": 4.2875, "low": 4.21925, "close": 4.21925, "volume": 33308}, "trend_line": null, "activity_lines": {"activity_5": 4.2474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.214667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1915, "high": 4.3155, "low": 4.1915, "close": 4.3155, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 4.27055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.229071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.35375, "high": 4.41975, "low": 4.34425, "close": 4.34425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.297067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.243469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.3995, "high": 4.3995, "low": 4.3495, "close": 4.34925, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 4.316533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.255222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.34975, "high": 4.44425, "low": 4.34975, "close": 4.44175, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 4.365917, "activity_10": 4.318586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.273875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4315, "high": 4.521, "low": 4.4315, "close": 4.48675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.416833, "activity_10": 4.357291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.293227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.48625, "high": 4.52825, "low": 4.48625, "close": 4.52825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.46375, "activity_10": 4.395741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.312813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.54825, "high": 4.64325, "low": 4.54825, "close": 4.63325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.531483, "activity_10": 4.447718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.337462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.643, "high": 4.643, "low": 4.6125, "close": 4.63425, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 4.580283, "activity_10": 4.492245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.358661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.63925, "high": 4.6605, "low": 4.5805, "close": 4.5805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.592167, "activity_10": 4.521568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.37345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.618, "high": 4.649, "low": 4.618, "close": 4.64825, "volume": 31437}, "trend_line": null, "activity_lines": {"activity_5": 4.617383, "activity_10": 4.557014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.390625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.66, "high": 4.7065, "low": 4.649, "close": 4.65575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.634333, "activity_10": 4.586023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.406221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6865, "high": 4.72425, "low": 4.66125, "close": 4.72425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.665617, "activity_10": 4.6213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.423889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.6705, "close": 4.6705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.672917, "activity_10": 4.639895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.436868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6615, "high": 4.74, "low": 4.6615, "close": 4.71, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 4.690967, "activity_10": 4.659832, "activity_20": 4.554907, "activity_30": null}, "trend_signal": 0, "fair_value": 4.450525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.75325, "high": 4.88225, "low": 4.75325, "close": 4.88075, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 4.7573, "activity_10": 4.705936, "activity_20": 4.595881, "activity_30": null}, "trend_signal": 0, "fair_value": 4.471012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8855, "high": 4.9645, "low": 4.8855, "close": 4.9645, "volume": 37403}, "trend_line": null, "activity_lines": {"activity_5": 4.83605, "activity_10": 4.760105, "activity_20": 4.640912, "activity_30": null}, "trend_signal": 0, "fair_value": 4.493443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.981, "high": 5.0015, "low": 4.9465, "close": 4.96175, "volume": 16190}, "trend_line": null, "activity_lines": {"activity_5": 4.8933, "activity_10": 4.805841, "activity_20": 4.682146, "activity_30": null}, "trend_signal": 0, "fair_value": 4.513804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0215, "high": 5.1045, "low": 5.0215, "close": 5.1045, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 4.9823, "activity_10": 4.871559, "activity_20": 4.733413, "activity_30": null}, "trend_signal": 0, "fair_value": 4.538417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0679, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.1165, "high": 5.154, "low": 5.11, "close": 4.9595, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 4.994033, "activity_10": 4.902364, "activity_20": 4.767208, "activity_30": null}, "trend_signal": 0, "fair_value": 4.55526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.05, "high": 5.099, "low": 5.0175, "close": 5.068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0253, "activity_10": 4.946005, "activity_20": 4.80791, "activity_30": null}, "trend_signal": 0, "fair_value": 4.574981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.117, "high": 5.1705, "low": 5.1125, "close": 5.1705, "volume": 1953}, "trend_line": null, "activity_lines": {"activity_5": 5.07825, "activity_10": 5.00065, "activity_20": 4.854331, "activity_30": null}, "trend_signal": 0, "fair_value": 4.597037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2535, "high": 5.336, "low": 5.216, "close": 5.272, "volume": 5031}, "trend_line": null, "activity_lines": {"activity_5": 5.1513, "activity_10": 5.064391, "activity_20": 4.906348, "activity_30": null}, "trend_signal": 0, "fair_value": 4.621143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.3105, "high": 5.3105, "low": 5.152, "close": 5.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.163667, "activity_10": 5.096355, "activity_20": 4.942518, "activity_30": null}, "trend_signal": 0, "fair_value": 4.639448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.849209, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.269, "high": 5.331, "low": 5.269, "close": 5.277, "volume": 0}, "trend_line": 4.6607, "activity_lines": {"activity_5": 5.214533, "activity_10": 5.142291, "activity_20": 4.98677, "activity_30": 4.850681}, "trend_signal": 1, "fair_value": 4.6607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.122482, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.254, "high": 5.254, "low": 5.0695, "close": 5.0695, "volume": 150}, "trend_line": 4.694425, "activity_lines": {"activity_5": 5.175067, "activity_10": 5.140191, "activity_20": 5.007283, "activity_30": 4.877055}, "trend_signal": 1, "fair_value": 4.673887, "relative_strength": null, "rate_of_change": 0.7236037505095706, "market_dynamics": 0.940296, "expectation": {"probability": 88.0342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1545, "high": 5.183, "low": 5.11, "close": 5.183, "volume": 0}, "trend_line": 4.72645, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.155295, "activity_20": 5.035831, "activity_30": 4.908576}, "trend_signal": 1, "fair_value": 4.689797, "relative_strength": null, "rate_of_change": 0.6821921747604865, "market_dynamics": 0.744654, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.193, "high": 5.214, "low": 5.1495, "close": 5.214, "volume": 150}, "trend_line": 4.7598, "activity_lines": {"activity_5": 5.1811, "activity_10": 5.172064, "activity_20": 5.064213, "activity_30": 4.940031}, "trend_signal": 1, "fair_value": 4.705682, "relative_strength": null, "rate_of_change": 0.7056035713907994, "market_dynamics": 0.530596, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.201, "high": 5.201, "low": 5.117, "close": 5.122, "volume": 29004}, "trend_line": 4.786017, "activity_lines": {"activity_5": 5.162067, "activity_10": 5.167518, "activity_20": 5.081068, "activity_30": 4.963398}, "trend_signal": 1, "fair_value": 4.717926, "relative_strength": null, "rate_of_change": 0.5508004538005784, "market_dynamics": 0.244056, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.126, "high": 5.134, "low": 5.0315, "close": 5.162, "volume": 3384}, "trend_line": 4.816758, "activity_lines": {"activity_5": 5.158367, "activity_10": 5.169927, "activity_20": 5.09941, "activity_30": 4.987655}, "trend_signal": 1, "fair_value": 4.730614, "relative_strength": null, "rate_of_change": 0.6423086253141163, "market_dynamics": 0.056414, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.142, "high": 5.1515, "low": 5.131, "close": 5.1515, "volume": 25352}, "trend_line": 4.847833, "activity_lines": {"activity_5": 5.158833, "activity_10": 5.166745, "activity_20": 5.113982, "activity_30": 5.009252}, "trend_signal": 1, "fair_value": 4.742306, "relative_strength": null, "rate_of_change": 0.6451434761721373, "market_dynamics": -0.087531, "expectation": {"probability": 75.3304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.182, "high": 5.3035, "low": 5.182, "close": 5.3035, "volume": 150}, "trend_line": 4.880767, "activity_lines": {"activity_5": 5.2045, "activity_10": 5.189682, "activity_20": 5.140635, "activity_30": 5.038649}, "trend_signal": 1, "fair_value": 4.757473, "relative_strength": null, "rate_of_change": 0.6793550850452155, "market_dynamics": -0.193551, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.39, "high": 5.454, "low": 5.39, "close": 5.454, "volume": 968}, "trend_line": 4.917758, "activity_lines": {"activity_5": 5.2923, "activity_10": 5.237564, "activity_20": 5.178536, "activity_30": 5.075632}, "trend_signal": 1, "fair_value": 4.775803, "relative_strength": null, "rate_of_change": 0.757893175396417, "market_dynamics": -0.156416, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.494, "high": 5.5475, "low": 5.494, "close": 5.5475, "volume": 150}, "trend_line": 4.9577, "activity_lines": {"activity_5": 5.395267, "activity_10": 5.299136, "activity_20": 5.221867, "activity_30": 5.116261}, "trend_signal": 1, "fair_value": 4.79559, "relative_strength": null, "rate_of_change": 0.8121993802867064, "market_dynamics": 0.076399, "expectation": {"probability": 63.0561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.544, "high": 5.616, "low": 5.475, "close": 5.569, "volume": 2632}, "trend_line": 4.995275, "activity_lines": {"activity_5": 5.477033, "activity_10": 5.357427, "activity_20": 5.263069, "activity_30": 5.155699}, "trend_signal": 1, "fair_value": 4.814925, "relative_strength": null, "rate_of_change": 0.7579119349698521, "market_dynamics": 0.286389, "expectation": {"probability": 64.825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5495, "high": 5.6485, "low": 5.5495, "close": 5.5725, "volume": 0}, "trend_line": 5.031467, "activity_lines": {"activity_5": 5.532833, "activity_10": 5.411045, "activity_20": 5.300514, "activity_30": 5.19294}, "trend_signal": 1, "fair_value": 4.833402, "relative_strength": null, "rate_of_change": 0.7245246758186442, "market_dynamics": 0.476819, "expectation": {"probability": 66.7247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.442, "high": 5.637, "low": 5.441, "close": 5.641, "volume": 6344}, "trend_line": 5.068558, "activity_lines": {"activity_5": 5.5834, "activity_10": 5.467973, "activity_20": 5.341189, "activity_30": 5.232265}, "trend_signal": 1, "fair_value": 4.852631, "relative_strength": null, "rate_of_change": 0.7371806274392777, "market_dynamics": 0.684524, "expectation": {"probability": 68.4298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.6965, "high": 5.757, "low": 5.6965, "close": 5.733, "volume": 0}, "trend_line": 5.105217, "activity_lines": {"activity_5": 5.642133, "activity_10": 5.5333, "activity_20": 5.387405, "activity_30": 5.275132}, "trend_signal": 1, "fair_value": 4.873105, "relative_strength": null, "rate_of_change": 0.7232629083064518, "market_dynamics": 0.800896, "expectation": {"probability": 69.9686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.744, "high": 5.89, "low": 5.744, "close": 5.89, "volume": 0}, "trend_line": 5.147075, "activity_lines": {"activity_5": 5.7346, "activity_10": 5.617736, "activity_20": 5.4449, "activity_30": 5.325763}, "trend_signal": 1, "fair_value": 4.896216, "relative_strength": null, "rate_of_change": 0.8199063820401836, "market_dynamics": 0.938028, "expectation": {"probability": 71.3643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8785, "high": 6.019, "low": 5.8785, "close": 5.997, "volume": 750}, "trend_line": 5.194292, "activity_lines": {"activity_5": 5.8399, "activity_10": 5.707664, "activity_20": 5.508845, "activity_30": 5.380597}, "trend_signal": 1, "fair_value": 4.920678, "relative_strength": null, "rate_of_change": 0.9173559740240785, "market_dynamics": 1.114794, "expectation": {"probability": 72.6361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8815, "high": 5.8815, "low": 5.637, "close": 5.542, "volume": 3840}, "trend_line": 5.224083, "activity_lines": {"activity_5": 5.765, "activity_10": 5.699682, "activity_20": 5.524517, "activity_30": 5.40303}, "trend_signal": 1, "fair_value": 4.934185, "relative_strength": null, "rate_of_change": 0.5735334093655179, "market_dynamics": 0.941341, "expectation": {"probability": 81.854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.5085, "high": 5.664, "low": 5.5085, "close": 5.534, "volume": 31444}, "trend_line": 5.253358, "activity_lines": {"activity_5": 5.689467, "activity_10": 5.683145, "activity_20": 5.537169, "activity_30": 5.423024}, "trend_signal": 1, "fair_value": 4.946947, "relative_strength": null, "rate_of_change": 0.5603854303233727, "market_dynamics": 0.738359, "expectation": {"probability": 77.8612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.631, "high": 5.745, "low": 5.512, "close": 5.437, "volume": 12977}, "trend_line": 5.277117, "activity_lines": {"activity_5": 5.588733, "activity_10": 5.644782, "activity_20": 5.538852, "activity_30": 5.434872}, "trend_signal": 1, "fair_value": 4.957156, "relative_strength": null, "rate_of_change": 0.45226310485596444, "market_dynamics": 0.404961, "expectation": {"probability": 73.5816, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.347, "high": 5.5586, "low": 5.347, "close": 5.3715, "volume": 483}, "trend_line": 5.300483, "activity_lines": {"activity_5": 5.4859, "activity_10": 5.594818, "activity_20": 5.533512, "activity_30": 5.440961}, "trend_signal": 1, "fair_value": 4.965612, "relative_strength": null, "rate_of_change": 0.44277964653806656, "market_dynamics": -0.023468, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.388, "high": 5.566, "low": 5.388, "close": 5.497, "volume": 3}, "trend_line": 5.326717, "activity_lines": {"activity_5": 5.459467, "activity_10": 5.570873, "activity_20": 5.539079, "activity_30": 5.45364}, "trend_signal": 1, "fair_value": 4.97624, "relative_strength": null, "rate_of_change": 0.4949360275280675, "market_dynamics": -0.17959, "expectation": {"probability": 65.0856, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.513, "high": 5.8125, "low": 5.513, "close": 5.8125, "volume": 4050}, "trend_line": 5.357775, "activity_lines": {"activity_5": 5.571533, "activity_10": 5.6056, "activity_20": 5.573645, "activity_30": 5.484981}, "trend_signal": 1, "fair_value": 4.992637, "relative_strength": null, "rate_of_change": 0.5830608233927165, "market_dynamics": -0.252523, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7985, "high": 6.102, "low": 5.7985, "close": 6.102, "volume": 7574}, "trend_line": 5.395692, "activity_lines": {"activity_5": 5.762067, "activity_10": 5.6886, "activity_20": 5.632245, "activity_30": 5.532995}, "trend_signal": 1, "fair_value": 5.013971, "relative_strength": 9.139797, "rate_of_change": 0.7077004913420254, "market_dynamics": -0.115822, "expectation": {"probability": 69.3735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.035, "high": 6.078, "low": 6.004, "close": 6.09, "volume": 5194}, "trend_line": 5.4333, "activity_lines": {"activity_5": 5.910733, "activity_10": 5.761036, "activity_20": 5.685326, "activity_30": 5.577789}, "trend_signal": 1, "fair_value": 5.034274, "relative_strength": 11.524971, "rate_of_change": 0.6970004959512077, "market_dynamics": 0.089422, "expectation": {"probability": 66.3202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.099, "high": 6.1335, "low": 6.028, "close": 6.1335, "volume": 43474}, "trend_line": 5.4676, "activity_lines": {"activity_5": 6.030367, "activity_10": 5.834891, "activity_20": 5.738379, "activity_30": 5.622963}, "trend_signal": 1, "fair_value": 5.05463, "relative_strength": 12.073992, "rate_of_change": 0.6312922165166657, "market_dynamics": 0.382168, "expectation": {"probability": 63.7899, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.141, "high": 6.5105, "low": 6.141, "close": 6.5105, "volume": 450}, "trend_line": 5.5193, "activity_lines": {"activity_5": 6.224867, "activity_10": 5.972864, "activity_20": 5.822519, "activity_30": 5.690247}, "trend_signal": 1, "fair_value": 5.0811, "relative_strength": 19.856105, "rate_of_change": 0.9455702684907509, "market_dynamics": 0.624429, "expectation": {"probability": 65.4741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.487, "high": 6.548, "low": 6.395, "close": 6.4385, "volume": 21165}, "trend_line": 5.564983, "activity_lines": {"activity_5": 6.3278, "activity_10": 6.088409, "activity_20": 5.893381, "activity_30": 5.749551}, "trend_signal": 1, "fair_value": 5.105339, "relative_strength": 18.401424, "rate_of_change": 0.8276955411012169, "market_dynamics": 0.800753, "expectation": {"probability": 67.263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3435, "high": 6.518, "low": 6.267, "close": 6.518, "volume": 20225}, "trend_line": 5.6099, "activity_lines": {"activity_5": 6.4155, "activity_10": 6.202109, "activity_20": 5.965686, "activity_30": 5.811035}, "trend_signal": 1, "fair_value": 5.130123, "relative_strength": 16.189388, "rate_of_change": 0.807136338062486, "market_dynamics": 1.004073, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.672, "high": 6.794, "low": 6.665, "close": 6.794, "volume": 2385}, "trend_line": 5.660633, "activity_lines": {"activity_5": 6.567467, "activity_10": 6.3481, "activity_20": 6.058493, "activity_30": 5.887429}, "trend_signal": 1, "fair_value": 5.15881, "relative_strength": 21.02687, "rate_of_change": 0.9043476710814834, "market_dynamics": 1.079838, "expectation": {"probability": 65.3787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/749276d7-2f3a-4a8e-bbfb-ffefb59c5671/", "share_image": "https://sharemaestro.com/terminal/749276d7-2f3a-4a8e-bbfb-ffefb59c5671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}