{"ticker": {"uuid": "749365c5-cde6-4ef1-83b2-2e2d5fd1048f", "symbol": "FHEQ", "name": "FIDELITY HEDGED EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FHEQ rose 12.06%, moving from 29.92 to 33.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.87 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 54.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.53"}, {"label": "12-Week Change", "value": "12.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.87"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.285, "high": 33.65, "low": 33.25, "close": 33.53, "volume": 174374}, "trend_line": 31.026817, "activity_lines": {"activity_5": 33.129333, "activity_10": 32.447107, "activity_20": 31.54468, "activity_30": 31.296733}, "trend_signal": 1, "fair_value": 28.253721, "relative_strength": -2.874743, "rate_of_change": 0.27169533461266554, "market_dynamics": 0.987273, "expectation": {"probability": 54.4499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 24.676009, "high": 24.676009, "low": 23.8732, "close": 23.8732, "volume": 39473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.094143, "high": 24.1403, "low": 23.837816, "close": 24.1403, "volume": 6962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.18145, "high": 24.1994, "low": 23.827878, "close": 24.1994, "volume": 3115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.070967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.291413, "high": 24.5506, "low": 24.291413, "close": 24.5506, "volume": 1144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.190875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.547855, "high": 24.922632, "low": 24.547855, "close": 24.8173, "volume": 18782267}, "trend_line": null, "activity_lines": {"activity_5": 24.469393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.932373, "high": 24.971922, "low": 24.717567, "close": 24.83, "volume": 2517}, "trend_line": null, "activity_lines": {"activity_5": 24.640673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.843693, "high": 24.868349, "low": 24.459054, "close": 24.7212, "volume": 1240594}, "trend_line": null, "activity_lines": {"activity_5": 24.7119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.447429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.745074, "high": 25.100125, "low": 24.705624, "close": 25.0015, "volume": 10149}, "trend_line": null, "activity_lines": {"activity_5": 24.837833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.516688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.020901, "high": 25.514323, "low": 25.020901, "close": 25.3725, "volume": 52263}, "trend_line": null, "activity_lines": {"activity_5": 25.03396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.611778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.474808, "high": 25.682161, "low": 25.395817, "close": 25.5538, "volume": 6040}, "trend_line": null, "activity_lines": {"activity_5": 25.235727, "activity_10": 24.963124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.583405, "high": 25.780884, "low": 25.412289, "close": 25.5446, "volume": 13541}, "trend_line": null, "activity_lines": {"activity_5": 25.385327, "activity_10": 25.1156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.782218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.543956, "high": 25.929041, "low": 25.50446, "close": 25.9244, "volume": 47891}, "trend_line": null, "activity_lines": {"activity_5": 25.613887, "activity_10": 25.306742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.086968, "high": 26.314069, "low": 25.780876, "close": 26.1315, "volume": 38687}, "trend_line": null, "activity_lines": {"activity_5": 25.831267, "activity_10": 25.5031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.973869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.274634, "high": 26.393122, "low": 25.6897, "close": 25.6897, "volume": 86553}, "trend_line": null, "activity_lines": {"activity_5": 25.826047, "activity_10": 25.584002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.874241, "high": 25.919168, "low": 25.415596, "close": 25.5641, "volume": 39780}, "trend_line": null, "activity_lines": {"activity_5": 25.757813, "activity_10": 25.621356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.790826, "high": 25.924124, "low": 25.287253, "close": 25.3384, "volume": 31749}, "trend_line": null, "activity_lines": {"activity_5": 25.61366, "activity_10": 25.604096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.078281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.467666, "high": 25.346448, "low": 24.467666, "close": 25.3267, "volume": 20072}, "trend_line": null, "activity_lines": {"activity_5": 25.479353, "activity_10": 25.575465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.092894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.79352, "high": 26.008017, "low": 24.79352, "close": 25.9937, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 25.607227, "activity_10": 25.657098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.106803, "high": 26.3734, "low": 26.057433, "close": 26.3734, "volume": 29733}, "trend_line": null, "activity_lines": {"activity_5": 25.870853, "activity_10": 25.789727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.959, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.531343, "high": 26.531343, "low": 26.116637, "close": 26.3702, "volume": 22912}, "trend_line": null, "activity_lines": {"activity_5": 26.087833, "activity_10": 25.903576, "activity_20": 25.620169, "activity_30": null}, "trend_signal": 0, "fair_value": 25.265825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.057426, "high": 26.0673, "low": 25.415617, "close": 25.4248, "volume": 21882}, "trend_line": null, "activity_lines": {"activity_5": 25.93594, "activity_10": 25.830691, "activity_20": 25.63531, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1154, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.672353, "high": 26.202685, "low": 25.571638, "close": 26.1858, "volume": 19932}, "trend_line": null, "activity_lines": {"activity_5": 26.031953, "activity_10": 25.898347, "activity_20": 25.715538, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.204926, "high": 26.709438, "low": 26.195034, "close": 26.5199, "volume": 14070}, "trend_line": null, "activity_lines": {"activity_5": 26.18206, "activity_10": 26.021996, "activity_20": 25.817844, "activity_30": null}, "trend_signal": 0, "fair_value": 25.367261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.551145, "high": 26.704477, "low": 26.53136, "close": 26.6564, "volume": 47032}, "trend_line": null, "activity_lines": {"activity_5": 26.342587, "activity_10": 26.163402, "activity_20": 25.922101, "activity_30": null}, "trend_signal": 0, "fair_value": 25.420975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.679759, "high": 26.7679, "low": 26.482703, "close": 26.7679, "volume": 25373}, "trend_line": null, "activity_lines": {"activity_5": 26.521413, "activity_10": 26.307504, "activity_20": 26.026949, "activity_30": null}, "trend_signal": 0, "fair_value": 25.474852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.788546, "high": 27.085317, "low": 26.571408, "close": 27.0685, "volume": 35021}, "trend_line": null, "activity_lines": {"activity_5": 26.773927, "activity_10": 26.484373, "activity_20": 26.151137, "activity_30": null}, "trend_signal": 0, "fair_value": 25.536146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1942, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.223863, "high": 27.312895, "low": 27.026015, "close": 27.1745, "volume": 32651}, "trend_line": null, "activity_lines": {"activity_5": 26.952193, "activity_10": 26.649058, "activity_20": 26.274761, "activity_30": null}, "trend_signal": 0, "fair_value": 25.596826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.243624, "high": 27.243624, "low": 26.779573, "close": 26.9517, "volume": 56001}, "trend_line": null, "activity_lines": {"activity_5": 26.99028, "activity_10": 26.739638, "activity_20": 26.365483, "activity_30": null}, "trend_signal": 0, "fair_value": 25.645214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9775, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.144726, "high": 27.164511, "low": 26.733005, "close": 26.7886, "volume": 765404}, "trend_line": null, "activity_lines": {"activity_5": 26.945213, "activity_10": 26.783145, "activity_20": 26.431386, "activity_30": null}, "trend_signal": 0, "fair_value": 25.684641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.707621, "expectation": {"probability": 65.34, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.739116, "high": 27.817386, "low": 26.699546, "close": 27.7609, "volume": 39118}, "trend_line": 25.75385, "activity_lines": {"activity_5": 27.215433, "activity_10": 26.995885, "activity_20": 26.583145, "activity_30": 26.260192}, "trend_signal": 1, "fair_value": 25.75385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.080487, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.985544, "high": 27.985544, "low": 27.174468, "close": 27.2634, "volume": 149004}, "trend_line": 25.866857, "activity_lines": {"activity_5": 27.25362, "activity_10": 27.092885, "activity_20": 26.677013, "activity_30": 26.357582}, "trend_signal": 1, "fair_value": 25.802545, "relative_strength": null, "rate_of_change": 0.43879652945093506, "market_dynamics": 1.120084, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.263436, "high": 27.589885, "low": 27.154619, "close": 27.5701, "volume": 62202}, "trend_line": 25.981183, "activity_lines": {"activity_5": 27.381047, "activity_10": 27.21222, "activity_20": 26.791906, "activity_30": 26.467469}, "trend_signal": 1, "fair_value": 25.857781, "relative_strength": null, "rate_of_change": 0.4419787065742155, "market_dynamics": 1.170127, "expectation": {"probability": 65.9933, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.75312, "high": 27.837205, "low": 27.580003, "close": 27.7917, "volume": 55154}, "trend_line": 26.100927, "activity_lines": {"activity_5": 27.555967, "activity_10": 27.346676, "activity_20": 26.920067, "activity_30": 26.584276}, "trend_signal": 1, "fair_value": 25.916385, "relative_strength": null, "rate_of_change": 0.4608874045496588, "market_dynamics": 1.237932, "expectation": {"probability": 68.7307, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.926184, "high": 28.173493, "low": 27.830327, "close": 28.1545, "volume": 66616}, "trend_line": 26.221057, "activity_lines": {"activity_5": 27.79582, "activity_10": 27.523973, "activity_20": 27.074874, "activity_30": 26.716765}, "trend_signal": 1, "fair_value": 25.982212, "relative_strength": null, "rate_of_change": 0.46025185235757965, "market_dynamics": 1.220996, "expectation": {"probability": 71.4689, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.1933, "high": 28.1933, "low": 27.876743, "close": 27.8991, "volume": 20087}, "trend_line": 26.323783, "activity_lines": {"activity_5": 27.85948, "activity_10": 27.627595, "activity_20": 27.193621, "activity_30": 26.825026}, "trend_signal": 1, "fair_value": 26.03698, "relative_strength": null, "rate_of_change": 0.39176910373979407, "market_dynamics": 1.30472, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.046179, "high": 28.102383, "low": 26.734437, "close": 27.5671, "volume": 135836}, "trend_line": 26.41502, "activity_lines": {"activity_5": 27.80326, "activity_10": 27.650285, "activity_20": 27.26963, "activity_30": 26.90524}, "trend_signal": 1, "fair_value": 26.079483, "relative_strength": null, "rate_of_change": 0.3465953202850805, "market_dynamics": 1.241562, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.686057, "high": 27.834747, "low": 27.45311, "close": 27.545, "volume": 20063}, "trend_line": 26.509147, "activity_lines": {"activity_5": 27.719427, "activity_10": 27.659893, "activity_20": 27.33292, "activity_30": 26.978142}, "trend_signal": 1, "fair_value": 26.119092, "relative_strength": null, "rate_of_change": 0.3563389314109938, "market_dynamics": 0.940178, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.368849, "high": 27.458063, "low": 27.140858, "close": 27.4085, "volume": 205679}, "trend_line": 26.58938, "activity_lines": {"activity_5": 27.591767, "activity_10": 27.637945, "activity_20": 27.372648, "activity_30": 27.036165}, "trend_signal": 1, "fair_value": 26.153024, "relative_strength": null, "rate_of_change": 0.3026615680994933, "market_dynamics": 0.474833, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.745536, "high": 27.745536, "low": 27.041737, "close": 27.0913, "volume": 80276}, "trend_line": 26.646673, "activity_lines": {"activity_5": 27.38392, "activity_10": 27.55002, "activity_20": 27.375429, "activity_30": 27.068546}, "trend_signal": 1, "fair_value": 26.177082, "relative_strength": null, "rate_of_change": 0.21547324533329237, "market_dynamics": -0.179619, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.774081, "high": 27.596831, "low": 26.774081, "close": 27.5209, "volume": 3189181}, "trend_line": 26.712243, "activity_lines": {"activity_5": 27.390153, "activity_10": 27.5347, "activity_20": 27.415706, "activity_30": 27.124948}, "trend_signal": 1, "fair_value": 26.210678, "relative_strength": null, "rate_of_change": 0.24607199555457077, "market_dynamics": -0.513863, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.795124, "high": 27.973552, "low": 27.438268, "close": 27.8546, "volume": 33142}, "trend_line": 26.789243, "activity_lines": {"activity_5": 27.532833, "activity_10": 27.584416, "activity_20": 27.482284, "activity_30": 27.198649}, "trend_signal": 1, "fair_value": 26.250773, "relative_strength": null, "rate_of_change": 0.2882573357841877, "market_dynamics": -0.633258, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.467949, "high": 27.894193, "low": 27.467949, "close": 27.5076, "volume": 362507}, "trend_line": 26.842017, "activity_lines": {"activity_5": 27.54068, "activity_10": 27.560293, "activity_20": 27.504244, "activity_30": 27.244994}, "trend_signal": 1, "fair_value": 26.280698, "relative_strength": null, "rate_of_change": 0.1969969812136888, "market_dynamics": -0.690391, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.339135, "high": 27.715817, "low": 27.269747, "close": 27.468, "volume": 94988}, "trend_line": 26.886567, "activity_lines": {"activity_5": 27.53782, "activity_10": 27.530105, "activity_20": 27.516138, "activity_30": 27.28538}, "trend_signal": 1, "fair_value": 26.308309, "relative_strength": null, "rate_of_change": 0.16597113398743835, "market_dynamics": -0.584312, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.666235, "high": 27.94379, "low": 27.418419, "close": 27.7951, "volume": 143813}, "trend_line": 26.956747, "activity_lines": {"activity_5": 27.640027, "activity_10": 27.565276, "activity_20": 27.55467, "activity_30": 27.343995}, "trend_signal": 1, "fair_value": 26.3421, "relative_strength": null, "rate_of_change": 0.26102253961988, "market_dynamics": -0.653698, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.894259, "high": 27.894259, "low": 27.3788, "close": 27.3788, "volume": 81257}, "trend_line": 27.017237, "activity_lines": {"activity_5": 27.556547, "activity_10": 27.531291, "activity_20": 27.548132, "activity_30": 27.371225}, "trend_signal": 1, "fair_value": 26.365138, "relative_strength": null, "rate_of_change": 0.2243965119381856, "market_dynamics": -0.765757, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.408528, "high": 27.418441, "low": 26.899711, "close": 27.2301, "volume": 107097}, "trend_line": 27.080293, "activity_lines": {"activity_5": 27.432973, "activity_10": 27.479729, "activity_20": 27.524523, "activity_30": 27.384958}, "trend_signal": 1, "fair_value": 26.383941, "relative_strength": null, "rate_of_change": 0.2333917417239948, "market_dynamics": -0.903878, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.418372, "high": 27.606713, "low": 26.323025, "close": 26.7344, "volume": 202601}, "trend_line": 27.127217, "activity_lines": {"activity_5": 27.1858, "activity_10": 27.344167, "activity_20": 27.452935, "activity_30": 27.362642}, "trend_signal": 1, "fair_value": 26.391398, "relative_strength": null, "rate_of_change": 0.17327729799674113, "market_dynamics": -1.107657, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.516365, "high": 26.68488, "low": 25.921605, "close": 26.3875, "volume": 96827}, "trend_line": 27.140343, "activity_lines": {"activity_5": 26.87454, "activity_10": 27.160271, "activity_20": 27.350404, "activity_30": 27.314918}, "trend_signal": 0, "fair_value": 26.391317, "relative_strength": null, "rate_of_change": 0.0483868286230753, "market_dynamics": -1.340283, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.185753, "high": 27.069869, "low": 26.185753, "close": 26.4341, "volume": 50263}, "trend_line": 27.142367, "activity_lines": {"activity_5": 26.650847, "activity_10": 27.003411, "activity_20": 27.254999, "activity_30": 27.269354}, "trend_signal": 0, "fair_value": 26.39219, "relative_strength": null, "rate_of_change": 0.007457532869052884, "market_dynamics": -1.540956, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.712233, "high": 26.83144, "low": 26.086398, "close": 26.1162, "volume": 64255}, "trend_line": 27.1339, "activity_lines": {"activity_5": 26.41192, "activity_10": 26.8007, "activity_20": 27.131005, "activity_30": 27.20315}, "trend_signal": 0, "fair_value": 26.38667, "relative_strength": null, "rate_of_change": -0.03119477383825647, "market_dynamics": -1.689389, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.867837, "high": 26.483738, "low": 25.177333, "close": 25.1973, "volume": 130743}, "trend_line": 27.126317, "activity_lines": {"activity_5": 25.950867, "activity_10": 26.456456, "activity_20": 26.927329, "activity_30": 27.078208}, "trend_signal": 0, "fair_value": 26.363349, "relative_strength": null, "rate_of_change": -0.027946590796016565, "market_dynamics": -1.754988, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.679107, "high": 26.821546, "low": 22.679107, "close": 25.9266, "volume": 6958097}, "trend_line": 27.117677, "activity_lines": {"activity_5": 25.868433, "activity_10": 26.293127, "activity_20": 26.802948, "activity_30": 27.000807}, "trend_signal": 0, "fair_value": 26.35495, "relative_strength": 3.148862, "rate_of_change": -0.03185098810133259, "market_dynamics": -1.658647, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.463863, "high": 26.463863, "low": 25.3314, "close": 25.3314, "volume": 34226}, "trend_line": 27.07806, "activity_lines": {"activity_5": 25.641453, "activity_10": 26.050325, "activity_20": 26.629708, "activity_30": 26.885563}, "trend_signal": 0, "fair_value": 26.335638, "relative_strength": 2.251883, "rate_of_change": -0.14609289726402372, "market_dynamics": -1.631954, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.092185, "high": 26.106235, "low": 24.935527, "close": 26.0514, "volume": 55436}, "trend_line": 27.057893, "activity_lines": {"activity_5": 25.72488, "activity_10": 25.97728, "activity_20": 26.536755, "activity_30": 26.819327}, "trend_signal": 0, "fair_value": 26.330374, "relative_strength": 0.56327, "rate_of_change": -0.07447727052824579, "market_dynamics": -1.496683, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.026773, "high": 26.672475, "low": 25.788359, "close": 26.6687, "volume": 100605}, "trend_line": 27.054587, "activity_lines": {"activity_5": 26.039587, "activity_10": 26.048175, "activity_20": 26.512608, "activity_30": 26.794218}, "trend_signal": 0, "fair_value": 26.336525, "relative_strength": 0.053963, "rate_of_change": -0.012218246261815275, "market_dynamics": -1.221053, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.405263, "high": 26.642683, "low": 26.185724, "close": 26.4297, "volume": 68582}, "trend_line": 27.033293, "activity_lines": {"activity_5": 26.237793, "activity_10": 26.088525, "activity_20": 26.471557, "activity_30": 26.753903}, "trend_signal": 0, "fair_value": 26.338189, "relative_strength": -0.380765, "rate_of_change": -0.07870754042558858, "market_dynamics": -1.054855, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.338013, "high": 27.695533, "low": 26.930724, "close": 27.6854, "volume": 164883}, "trend_line": 27.050323, "activity_lines": {"activity_5": 26.772407, "activity_10": 26.371738, "activity_20": 26.555513, "activity_30": 26.795974}, "trend_signal": 0, "fair_value": 26.361825, "relative_strength": -0.856179, "rate_of_change": 0.06299639485281473, "market_dynamics": -0.541668, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.268541, "high": 27.755301, "low": 27.000325, "close": 27.1394, "volume": 108682}, "trend_line": 27.05658, "activity_lines": {"activity_5": 27.007767, "activity_10": 26.538387, "activity_20": 26.586801, "activity_30": 26.801721}, "trend_signal": 0, "fair_value": 26.375231, "relative_strength": -0.253287, "rate_of_change": 0.02313096224396844, "market_dynamics": -0.15872, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.417563, "high": 27.636108, "low": 27.318124, "close": 27.4871, "volume": 3390116}, "trend_line": 27.079863, "activity_lines": {"activity_5": 27.238493, "activity_10": 26.754584, "activity_20": 26.652484, "activity_30": 26.829496}, "trend_signal": 0, "fair_value": 26.394076, "relative_strength": -0.703481, "rate_of_change": 0.08605300448171674, "market_dynamics": 0.212234, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.298303, "high": 27.973707, "low": 27.298303, "close": 27.9147, "volume": 197312}, "trend_line": 27.08499, "activity_lines": {"activity_5": 27.51604, "activity_10": 27.02938, "activity_20": 26.757007, "activity_30": 26.883357}, "trend_signal": 0, "fair_value": 26.41942, "relative_strength": -0.766428, "rate_of_change": 0.0189328875112908, "market_dynamics": 0.550543, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.904305, "high": 28.093049, "low": 27.775164, "close": 27.8149, "volume": 84365}, "trend_line": 27.103373, "activity_lines": {"activity_5": 27.677253, "activity_10": 27.253331, "activity_20": 26.850149, "activity_30": 26.930448}, "trend_signal": 0, "fair_value": 26.442297, "relative_strength": -0.736371, "rate_of_change": 0.06787154065775929, "market_dynamics": 0.625792, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.001146, "high": 28.08078, "low": 27.732383, "close": 27.7722, "volume": 71091}, "trend_line": 27.11011, "activity_lines": {"activity_5": 27.731887, "activity_10": 27.421925, "activity_20": 26.939414, "activity_30": 26.973598}, "trend_signal": 0, "fair_value": 26.463747, "relative_strength": -0.697652, "rate_of_change": 0.02485668481187766, "market_dynamics": 0.736305, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.682562, "high": 28.618254, "low": 27.682562, "close": 28.6083, "volume": 81248}, "trend_line": 27.13733, "activity_lines": {"activity_5": 28.059433, "activity_10": 27.708982, "activity_20": 27.107047, "activity_30": 27.070255}, "trend_signal": 0, "fair_value": 26.497787, "relative_strength": -1.099665, "rate_of_change": 0.10040534693514636, "market_dynamics": 0.763759, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.651107, "high": 28.966654, "low": 28.558533, "close": 28.9567, "volume": 3423205}, "trend_line": 27.16407, "activity_lines": {"activity_5": 28.405187, "activity_10": 27.999804, "activity_20": 27.302431, "activity_30": 27.187634}, "trend_signal": 1, "fair_value": 26.536208, "relative_strength": -1.523951, "rate_of_change": 0.09853585448531675, "market_dynamics": 0.880708, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.87705, "high": 28.896958, "low": 28.648104, "close": 28.7576, "volume": 71332}, "trend_line": 27.192687, "activity_lines": {"activity_5": 28.5866, "activity_10": 28.201602, "activity_20": 27.473322, "activity_30": 27.290442}, "trend_signal": 1, "fair_value": 26.570383, "relative_strength": -1.885975, "rate_of_change": 0.10534871983469546, "market_dynamics": 0.931877, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.732774, "high": 28.986605, "low": 28.49885, "close": 28.8574, "volume": 559453}, "trend_line": 27.235697, "activity_lines": {"activity_5": 28.745087, "activity_10": 28.383565, "activity_20": 27.647152, "activity_30": 27.397843}, "trend_signal": 1, "fair_value": 26.605035, "relative_strength": -2.1109, "rate_of_change": 0.15816752496727846, "market_dynamics": 1.012447, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.956708, "high": 29.215517, "low": 28.797441, "close": 29.1757, "volume": 268667}, "trend_line": 27.290053, "activity_lines": {"activity_5": 28.940173, "activity_10": 28.579262, "activity_20": 27.843548, "activity_30": 27.523005}, "trend_signal": 1, "fair_value": 26.643403, "relative_strength": -2.440388, "rate_of_change": 0.19957631339488788, "market_dynamics": 1.075473, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.265314, "high": 29.285222, "low": 28.568521, "close": 28.6382, "volume": 258504}, "trend_line": 27.331043, "activity_lines": {"activity_5": 28.862527, "activity_10": 28.650135, "activity_20": 27.977127, "activity_30": 27.609982}, "trend_signal": 1, "fair_value": 26.672738, "relative_strength": -1.785238, "rate_of_change": 0.15020124731894346, "market_dynamics": 0.995928, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.877079, "high": 29.299534, "low": 28.818349, "close": 29.2852, "volume": 114432}, "trend_line": 27.404173, "activity_lines": {"activity_5": 28.998553, "activity_10": 28.811393, "activity_20": 28.161608, "activity_30": 27.736057}, "trend_signal": 1, "fair_value": 26.7106, "relative_strength": -1.916795, "rate_of_change": 0.26757120099660675, "market_dynamics": 1.059711, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.295137, "high": 29.792846, "low": 29.195596, "close": 29.5639, "volume": 193147}, "trend_line": 27.472273, "activity_lines": {"activity_5": 29.20558, "activity_10": 28.990631, "activity_20": 28.359055, "activity_30": 27.875394}, "trend_signal": 1, "fair_value": 26.751361, "relative_strength": -1.885101, "rate_of_change": 0.24850229926661593, "market_dynamics": 1.150184, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.583846, "high": 29.673434, "low": 29.145862, "close": 29.5938, "volume": 1336279}, "trend_line": 27.530247, "activity_lines": {"activity_5": 29.36882, "activity_10": 29.14532, "activity_20": 28.542932, "activity_30": 28.012266}, "trend_signal": 1, "fair_value": 26.791396, "relative_strength": -2.004486, "rate_of_change": 0.21102731470380326, "market_dynamics": 1.237799, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.563937, "high": 29.882471, "low": 29.501724, "close": 29.5938, "volume": 438654}, "trend_line": 27.599787, "activity_lines": {"activity_5": 29.482967, "activity_10": 29.267665, "activity_20": 28.705874, "activity_30": 28.145399}, "trend_signal": 1, "fair_value": 26.830318, "relative_strength": -1.905107, "rate_of_change": 0.2525949004380525, "market_dynamics": 1.39003, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.344933, "high": 29.991955, "low": 29.285208, "close": 29.7431, "volume": 98309}, "trend_line": 27.675623, "activity_lines": {"activity_5": 29.619007, "activity_10": 29.384036, "activity_20": 28.865571, "activity_30": 28.283677}, "trend_signal": 1, "fair_value": 26.870219, "relative_strength": -1.675793, "rate_of_change": 0.27477023645147136, "market_dynamics": 1.455299, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.842674, "high": 30.171561, "low": 29.792903, "close": 30.1413, "volume": 71230}, "trend_line": 27.75383, "activity_lines": {"activity_5": 29.81412, "activity_10": 29.552175, "activity_20": 29.042185, "activity_30": 28.442753}, "trend_signal": 1, "fair_value": 26.914423, "relative_strength": -1.847407, "rate_of_change": 0.2825844245674218, "market_dynamics": 1.454613, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.260318, "high": 30.688906, "low": 30.140712, "close": 30.5693, "volume": 295953}, "trend_line": 27.86018, "activity_lines": {"activity_5": 30.094827, "activity_10": 29.776593, "activity_20": 29.240084, "activity_30": 28.624396}, "trend_signal": 1, "fair_value": 26.963155, "relative_strength": -1.620887, "rate_of_change": 0.3831903560697715, "market_dynamics": 1.451694, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.579291, "high": 30.798569, "low": 30.150703, "close": 30.4248, "volume": 425041}, "trend_line": 27.96667, "activity_lines": {"activity_5": 30.26034, "activity_10": 29.941798, "activity_20": 29.405648, "activity_30": 28.789856}, "trend_signal": 1, "fair_value": 27.008703, "relative_strength": -1.7578, "rate_of_change": 0.38223012198772893, "market_dynamics": 1.429032, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.6391, "high": 30.848411, "low": 30.399888, "close": 30.6391, "volume": 555134}, "trend_line": 28.096827, "activity_lines": {"activity_5": 30.441887, "activity_10": 30.117469, "activity_20": 29.572596, "activity_30": 28.962271}, "trend_signal": 1, "fair_value": 27.055851, "relative_strength": -2.098032, "rate_of_change": 0.4654004212871984, "market_dynamics": 1.398134, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.520493, "high": 30.712361, "low": 29.926449, "close": 29.9414, "volume": 464118}, "trend_line": 28.21529, "activity_lines": {"activity_5": 30.32118, "activity_10": 30.139678, "activity_20": 29.659032, "activity_30": 29.081275}, "trend_signal": 1, "fair_value": 27.092845, "relative_strength": -1.898229, "rate_of_change": 0.42162412147107725, "market_dynamics": 1.127321, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.170591, "high": 30.469606, "low": 29.959287, "close": 30.35, "volume": 500041}, "trend_line": 28.34582, "activity_lines": {"activity_5": 30.323453, "activity_10": 30.212484, "activity_20": 29.771039, "activity_30": 29.218998}, "trend_signal": 1, "fair_value": 27.134075, "relative_strength": -2.206253, "rate_of_change": 0.46262150770025845, "market_dynamics": 0.911438, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.549389, "high": 30.858372, "low": 30.280276, "close": 30.7587, "volume": 456614}, "trend_line": 28.50057, "activity_lines": {"activity_5": 30.448047, "activity_10": 30.340238, "activity_20": 29.908337, "activity_30": 29.374668}, "trend_signal": 1, "fair_value": 27.179383, "relative_strength": -2.703531, "rate_of_change": 0.5459358734374238, "market_dynamics": 0.767516, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.928163, "high": 31.316883, "low": 30.885902, "close": 31.0079, "volume": 843879}, "trend_line": 28.694257, "activity_lines": {"activity_5": 30.64308, "activity_10": 30.491578, "activity_20": 30.055826, "activity_30": 29.536431}, "trend_signal": 1, "fair_value": 27.226648, "relative_strength": -2.525936, "rate_of_change": 0.6795899169735925, "market_dynamics": 0.683408, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.276973, "high": 31.276973, "low": 30.195536, "close": 30.4796, "volume": 585439}, "trend_line": 28.846023, "activity_lines": {"activity_5": 30.62314, "activity_10": 30.521153, "activity_20": 30.137795, "activity_30": 29.651615}, "trend_signal": 1, "fair_value": 27.266318, "relative_strength": -2.54098, "rate_of_change": 0.52890723046078, "market_dynamics": 0.691851, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.748707, "high": 31.227131, "low": 30.369955, "close": 30.5992, "volume": 340879}, "trend_line": 29.021617, "activity_lines": {"activity_5": 30.6537, "activity_10": 30.556367, "activity_20": 30.218263, "activity_30": 29.764723}, "trend_signal": 1, "fair_value": 27.306473, "relative_strength": -2.235075, "rate_of_change": 0.6087286278597236, "market_dynamics": 0.516477, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.599229, "high": 30.649065, "low": 29.856674, "close": 30.0311, "volume": 354821}, "trend_line": 29.154273, "activity_lines": {"activity_5": 30.45104, "activity_10": 30.472725, "activity_20": 30.235145, "activity_30": 29.829851}, "trend_signal": 1, "fair_value": 27.33891, "relative_strength": -2.119948, "rate_of_change": 0.4570937587660976, "market_dynamics": 0.078048, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.090922, "high": 30.9481, "low": 30.090922, "close": 30.9481, "volume": 123256}, "trend_line": 29.29692, "activity_lines": {"activity_5": 30.575307, "activity_10": 30.557815, "activity_20": 30.334245, "activity_30": 29.945582}, "trend_signal": 1, "fair_value": 27.381371, "relative_strength": -2.670608, "rate_of_change": 0.48928333764316534, "market_dynamics": -0.221562, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.589277, "high": 31.117537, "low": 30.589277, "close": 31.0378, "volume": 1042603}, "trend_line": 29.450523, "activity_lines": {"activity_5": 30.716847, "activity_10": 30.652325, "activity_20": 30.431456, "activity_30": 30.057897}, "trend_signal": 1, "fair_value": 27.423887, "relative_strength": -2.650871, "rate_of_change": 0.5242974346791416, "market_dynamics": -0.265265, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.037709, "high": 31.237052, "low": 30.763612, "close": 30.8583, "volume": 3744157}, "trend_line": 29.556287, "activity_lines": {"activity_5": 30.79656, "activity_10": 30.703055, "activity_20": 30.50119, "activity_30": 30.148721}, "trend_signal": 1, "fair_value": 27.463363, "relative_strength": -2.59669, "rate_of_change": 0.35912435239265744, "market_dynamics": -0.25602, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.91818, "high": 30.978061, "low": 30.479058, "close": 30.8583, "volume": 653469}, "trend_line": 29.68025, "activity_lines": {"activity_5": 30.851027, "activity_10": 30.749798, "activity_20": 30.56291, "activity_30": 30.232722}, "trend_signal": 1, "fair_value": 27.501942, "relative_strength": -2.640324, "rate_of_change": 0.4194133045196097, "market_dynamics": -0.145724, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.978119, "high": 31.2376, "low": 30.908258, "close": 31.1877, "volume": 194930}, "trend_line": 29.803603, "activity_lines": {"activity_5": 30.99802, "activity_10": 30.839762, "activity_20": 30.645431, "activity_30": 30.329977}, "trend_signal": 1, "fair_value": 27.543355, "relative_strength": -2.920171, "rate_of_change": 0.4156063375476892, "market_dynamics": -0.188989, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.167681, "high": 31.177661, "low": 30.738539, "close": 30.8583, "volume": 236313}, "trend_line": 29.901723, "activity_lines": {"activity_5": 30.958107, "activity_10": 30.854604, "activity_20": 30.68752, "activity_30": 30.398022}, "trend_signal": 1, "fair_value": 27.580188, "relative_strength": -2.874411, "rate_of_change": 0.32922194004530775, "market_dynamics": -0.43528, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.988099, "high": 31.337401, "low": 30.950673, "close": 31.1877, "volume": 1161355}, "trend_line": 30.01415, "activity_lines": {"activity_5": 31.03398, "activity_10": 30.927525, "activity_20": 30.754818, "activity_30": 30.480988}, "trend_signal": 1, "fair_value": 27.619831, "relative_strength": -3.287964, "rate_of_change": 0.37598836695798526, "market_dynamics": -0.497029, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.107801, "high": 31.277462, "low": 30.768479, "close": 30.9082, "volume": 406431}, "trend_line": 30.118683, "activity_lines": {"activity_5": 31.006693, "activity_10": 30.94636, "activity_20": 30.787906, "activity_30": 30.538668}, "trend_signal": 1, "fair_value": 27.655574, "relative_strength": -3.744788, "rate_of_change": 0.34827906170922707, "market_dynamics": -0.508161, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.449168, "high": 30.998071, "low": 30.439188, "close": 30.8334, "volume": 492393}, "trend_line": 30.192853, "activity_lines": {"activity_5": 30.951147, "activity_10": 30.943802, "activity_20": 30.807611, "activity_30": 30.584779}, "trend_signal": 1, "fair_value": 27.689744, "relative_strength": -3.574633, "rate_of_change": 0.24625910767744635, "market_dynamics": -0.646102, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.888279, "high": 31.317421, "low": 30.845863, "close": 31.1278, "volume": 526385}, "trend_line": 30.265223, "activity_lines": {"activity_5": 30.995393, "activity_10": 30.990513, "activity_20": 30.850162, "activity_30": 30.645098}, "trend_signal": 1, "fair_value": 27.726319, "relative_strength": -2.988819, "rate_of_change": 0.23969248616551533, "market_dynamics": -0.631353, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.11784, "high": 31.357362, "low": 30.618837, "close": 31.0879, "volume": 721994}, "trend_line": 30.3429, "activity_lines": {"activity_5": 31.030333, "activity_10": 31.010029, "activity_20": 30.884216, "activity_30": 30.698174}, "trend_signal": 1, "fair_value": 27.761704, "relative_strength": -2.873752, "rate_of_change": 0.2566543124430351, "market_dynamics": -0.807938, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.137804, "high": 31.736608, "low": 30.494089, "close": 30.5889, "volume": 484918}, "trend_line": 30.400617, "activity_lines": {"activity_5": 30.883633, "activity_10": 30.936276, "activity_20": 30.868277, "activity_30": 30.714045}, "trend_signal": 1, "fair_value": 27.791154, "relative_strength": -3.13897, "rate_of_change": 0.19021583302848522, "market_dynamics": -1.088842, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.548959, "high": 30.84836, "low": 30.379298, "close": 30.7785, "volume": 266776}, "trend_line": 30.454043, "activity_lines": {"activity_5": 30.840053, "activity_10": 30.905158, "activity_20": 30.869613, "activity_30": 30.738425}, "trend_signal": 1, "fair_value": 27.821952, "relative_strength": -3.563153, "rate_of_change": 0.17573985422729477, "market_dynamics": -1.208876, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.798471, "high": 30.948172, "low": 30.459149, "close": 30.5839, "volume": 287709}, "trend_line": 30.5189, "activity_lines": {"activity_5": 30.740253, "activity_10": 30.840109, "activity_20": 30.851752, "activity_30": 30.746803}, "trend_signal": 1, "fair_value": 27.850135, "relative_strength": -3.621037, "rate_of_change": 0.21296679721638256, "market_dynamics": -1.334967, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.209679, "high": 30.708582, "low": 30.209679, "close": 30.3993, "volume": 575476}, "trend_line": 30.556037, "activity_lines": {"activity_5": 30.595553, "activity_10": 30.746485, "activity_20": 30.81325, "activity_30": 30.739086}, "trend_signal": 1, "fair_value": 27.875884, "relative_strength": -2.19243, "rate_of_change": 0.12168525077902975, "market_dynamics": -1.533774, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.99006, "high": 30.558923, "low": 29.88028, "close": 29.9202, "volume": 238043}, "trend_line": 30.567913, "activity_lines": {"activity_5": 30.33972, "activity_10": 30.580087, "activity_20": 30.728886, "activity_30": 30.698065}, "trend_signal": 0, "fair_value": 27.896327, "relative_strength": -2.175418, "rate_of_change": 0.03886629669940799, "market_dynamics": -1.582256, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.18, "high": 30.25, "low": 29.4, "close": 29.53, "volume": 356692}, "trend_line": 30.565787, "activity_lines": {"activity_5": 30.031667, "activity_10": 30.3598, "activity_20": 30.611352, "activity_30": 30.631103}, "trend_signal": 0, "fair_value": 27.912502, "relative_strength": -1.604465, "rate_of_change": -0.006955005400599368, "market_dynamics": -1.684508, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.76, "high": 29.7875, "low": 29.05, "close": 29.07, "volume": 272260}, "trend_line": 30.548327, "activity_lines": {"activity_5": 29.640873, "activity_10": 30.086016, "activity_20": 30.457046, "activity_30": 30.5346}, "trend_signal": 0, "fair_value": 27.92385, "relative_strength": -0.855454, "rate_of_change": -0.0571226908045908, "market_dynamics": -1.827364, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.12, "high": 29.665, "low": 28.84, "close": 29.53, "volume": 2951238}, "trend_line": 30.541223, "activity_lines": {"activity_5": 29.517313, "activity_10": 29.929291, "activity_20": 30.353262, "activity_30": 30.468902}, "trend_signal": 0, "fair_value": 27.939444, "relative_strength": -2.405428, "rate_of_change": -0.023254955991540146, "market_dynamics": -1.767559, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.71, "high": 30.51, "low": 29.4601, "close": 30.4203, "volume": 938199}, "trend_line": 30.550523, "activity_lines": {"activity_5": 29.76078, "activity_10": 29.958136, "activity_20": 30.33936, "activity_30": 30.4611}, "trend_signal": 0, "fair_value": 27.963298, "relative_strength": -2.783504, "rate_of_change": 0.030450646982930714, "market_dynamics": -1.487681, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.02, "high": 31.71, "low": 30.02, "close": 31.64, "volume": 333436}, "trend_line": 30.586213, "activity_lines": {"activity_5": 30.409413, "activity_10": 30.221609, "activity_20": 30.439767, "activity_30": 30.531389}, "trend_signal": 0, "fair_value": 27.998314, "relative_strength": -3.087367, "rate_of_change": 0.11682287730394156, "market_dynamics": -1.005528, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.6, "high": 31.8, "low": 31.4, "close": 31.76, "volume": 185259}, "trend_line": 30.63072, "activity_lines": {"activity_5": 30.983393, "activity_10": 30.496862, "activity_20": 30.548308, "activity_30": 30.607117}, "trend_signal": 0, "fair_value": 28.033802, "relative_strength": -3.101065, "rate_of_change": 0.14551327423241123, "market_dynamics": -0.444361, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.83, "high": 32.2646, "low": 31.61, "close": 32.14, "volume": 534531}, "trend_line": 30.68075, "activity_lines": {"activity_5": 31.535373, "activity_10": 30.819913, "activity_20": 30.6896, "activity_30": 30.70449}, "trend_signal": 1, "fair_value": 28.072178, "relative_strength": -2.732658, "rate_of_change": 0.16333275874677308, "market_dynamics": 0.144013, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.19, "high": 32.84, "low": 31.91, "close": 32.76, "volume": 341841}, "trend_line": 30.774703, "activity_lines": {"activity_5": 32.089353, "activity_10": 31.230936, "activity_20": 30.883836, "activity_30": 30.838635}, "trend_signal": 1, "fair_value": 28.115583, "relative_strength": -3.016974, "rate_of_change": 0.30622784645094747, "market_dynamics": 0.565268, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.69, "high": 33.5, "low": 32.5501, "close": 32.97, "volume": 349071}, "trend_line": 30.862037, "activity_lines": {"activity_5": 32.498, "activity_10": 31.640576, "activity_20": 31.089016, "activity_30": 30.980267}, "trend_signal": 1, "fair_value": 28.160119, "relative_strength": -2.496651, "rate_of_change": 0.2837850295419651, "market_dynamics": 0.790898, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 33.25, "low": 32.605, "close": 33.18, "volume": 307337}, "trend_line": 30.942747, "activity_lines": {"activity_5": 32.806667, "activity_10": 32.041658, "activity_20": 31.30571, "activity_30": 31.129813}, "trend_signal": 1, "fair_value": 28.205755, "relative_strength": -2.608198, "rate_of_change": 0.2615187066232855, "market_dynamics": 0.943291, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.285, "high": 33.65, "low": 33.25, "close": 33.53, "volume": 174374}, "trend_line": 31.026817, "activity_lines": {"activity_5": 33.129333, "activity_10": 32.447107, "activity_20": 31.54468, "activity_30": 31.296733}, "trend_signal": 1, "fair_value": 28.253721, "relative_strength": -2.874743, "rate_of_change": 0.27169533461266554, "market_dynamics": 0.987273, "expectation": {"probability": 54.4499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/749365c5-cde6-4ef1-83b2-2e2d5fd1048f/", "share_image": "https://sharemaestro.com/terminal/749365c5-cde6-4ef1-83b2-2e2d5fd1048f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}