{"ticker": {"uuid": "74950809-6fca-45f9-9061-190b089875e3", "symbol": "301512", "name": "Shenzhen Intelligent Precision Instrument Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301512 rose 10.89%, moving from 48.65 to 53.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.67 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 44.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.95"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.67"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.450001, "high": 59.799999, "low": 53.330002, "close": 53.950001, "volume": 13082281}, "trend_line": 47.848333, "activity_lines": {"activity_5": 53.654667, "activity_10": 51.366727, "activity_20": 49.971524, "activity_30": 49.052086}, "trend_signal": 1, "fair_value": 46.93658, "relative_strength": -2.673393, "rate_of_change": 0.4148231545216316, "market_dynamics": 0.683901, "expectation": {"probability": 44.8708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 70.033171, "high": 91.043121, "low": 69.916447, "close": 85.68364, "volume": 20224965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.68364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.748407, "high": 78.748407, "low": 63.57456, "close": 65.189209, "volume": 31533364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.436425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.5162, "high": 66.726049, "low": 60.792683, "close": 63.097946, "volume": 17855124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.323598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.959905, "high": 70.821046, "low": 61.959905, "close": 68.817322, "volume": 21518856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.697029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.346298, "high": 81.588649, "low": 63.944178, "close": 68.048897, "volume": 28364431}, "trend_line": null, "activity_lines": {"activity_5": 68.057978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.167403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.60147, "high": 69.935911, "low": 53.059856, "close": 53.089039, "volume": 14213933}, "trend_line": null, "activity_lines": {"activity_5": 62.36519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.321009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.415613, "high": 64.226257, "low": 51.591106, "close": 60.938591, "volume": 13082317}, "trend_line": null, "activity_lines": {"activity_5": 61.461893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.409235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.123399, "high": 62.2128, "low": 58.847321, "close": 60.481426, "volume": 6012765}, "trend_line": null, "activity_lines": {"activity_5": 60.689582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.668259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.967767, "high": 64.92659, "low": 53.915819, "close": 54.178444, "volume": 10624907}, "trend_line": null, "activity_lines": {"activity_5": 57.990711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.391613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.470246, "high": 56.649058, "low": 53.303028, "close": 56.328072, "volume": 5144250}, "trend_line": null, "activity_lines": {"activity_5": 56.984309, "activity_10": 60.012948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.585259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.85332, "high": 61.765368, "low": 56.337798, "close": 59.032127, "volume": 5692838}, "trend_line": null, "activity_lines": {"activity_5": 57.660647, "activity_10": 59.185106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.171338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.409614, "high": 59.139126, "low": 54.956591, "close": 55.316483, "volume": 3758021}, "trend_line": null, "activity_lines": {"activity_5": 56.70223, "activity_10": 58.166266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.516766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.452654, "high": 55.909816, "low": 51.746734, "close": 52.388706, "volume": 2630926}, "trend_line": null, "activity_lines": {"activity_5": 55.142695, "activity_10": 56.794606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.737685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.164987, "high": 52.524879, "low": 48.167259, "close": 50.774052, "volume": 3853296}, "trend_line": null, "activity_lines": {"activity_5": 53.584457, "activity_10": 55.324086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.954568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.289571, "high": 55.394295, "low": 50.871317, "close": 54.470245, "volume": 4592098}, "trend_line": null, "activity_lines": {"activity_5": 53.485243, "activity_10": 54.853661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.52228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.081174, "high": 60.8705, "low": 54.081174, "close": 58.75005, "volume": 5952333}, "trend_line": null, "activity_lines": {"activity_5": 54.936485, "activity_10": 55.408267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.411516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.750054, "high": 59.625466, "low": 57.874639, "close": 58.643059, "volume": 2937245}, "trend_line": null, "activity_lines": {"activity_5": 56.370869, "activity_10": 55.840492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.307489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.430927, "high": 61.736188, "low": 56.49343, "close": 56.950588, "volume": 4895834}, "trend_line": null, "activity_lines": {"activity_5": 57.019325, "activity_10": 56.006732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.120994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.999221, "high": 61.279026, "low": 56.191896, "close": 57.203487, "volume": 5064874}, "trend_line": null, "activity_lines": {"activity_5": 57.447954, "activity_10": 56.283151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.967441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.775502, "high": 58.341524, "low": 54.742599, "close": 55.160851, "volume": 2957598}, "trend_line": null, "activity_lines": {"activity_5": 56.767076, "activity_10": 56.133181, "activity_20": 57.023493, "activity_30": null}, "trend_signal": 0, "fair_value": 59.727112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.258118, "high": 64.197073, "low": 54.791231, "close": 59.255844, "volume": 9215615}, "trend_line": null, "activity_lines": {"activity_5": 57.405155, "activity_10": 56.748977, "activity_20": 56.978611, "activity_30": null}, "trend_signal": 0, "fair_value": 59.70467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.693556, "high": 73.884995, "low": 59.625465, "close": 61.755646, "volume": 18871128}, "trend_line": null, "activity_lines": {"activity_5": 58.842781, "activity_10": 57.815215, "activity_20": 57.297651, "activity_30": null}, "trend_signal": 0, "fair_value": 59.797897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.765368, "high": 70.159615, "low": 61.395747, "close": 69.060486, "volume": 17662216}, "trend_line": null, "activity_lines": {"activity_5": 62.507849, "activity_10": 60.09253, "activity_20": 58.328741, "activity_30": null}, "trend_signal": 0, "fair_value": 60.200618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.955357, "high": 69.955357, "low": 59.333663, "close": 62.533791, "volume": 10039300}, "trend_line": null, "activity_lines": {"activity_5": 63.190025, "activity_10": 60.88005, "activity_20": 58.709848, "activity_30": null}, "trend_signal": 0, "fair_value": 60.297833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.815867, "high": 63.204942, "low": 56.687959, "close": 57.213211, "volume": 7358635}, "trend_line": null, "activity_lines": {"activity_5": 61.743321, "activity_10": 60.486379, "activity_20": 58.614154, "activity_30": null}, "trend_signal": 0, "fair_value": 60.174448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.213211, "high": 57.213211, "low": 52.038541, "close": 52.408161, "volume": 4229934}, "trend_line": null, "activity_lines": {"activity_5": 58.558109, "activity_10": 59.16919, "activity_20": 58.112435, "activity_30": null}, "trend_signal": 0, "fair_value": 59.875745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.719417, "high": 54.081171, "low": 46.47479, "close": 48.497971, "volume": 5738882}, "trend_line": null, "activity_lines": {"activity_5": 54.526013, "activity_10": 57.256364, "activity_20": 57.241559, "activity_30": null}, "trend_signal": 0, "fair_value": 59.454346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.363661, "high": 50.083448, "low": 38.615515, "close": 40.269077, "volume": 5129700}, "trend_line": null, "activity_lines": {"activity_5": 48.634798, "activity_10": 54.031832, "activity_20": 55.64622, "activity_30": null}, "trend_signal": 0, "fair_value": 58.769158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.220437, "high": 40.220437, "low": 31.816461, "close": 37.351028, "volume": 6807825}, "trend_line": null, "activity_lines": {"activity_5": 43.690326, "activity_10": 50.580046, "activity_20": 53.869221, "activity_30": null}, "trend_signal": 0, "fair_value": 58.030602, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.460764, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.767415, "high": 45.716099, "low": 35.998995, "close": 45.589649, "volume": 9311261}, "trend_line": 57.615903, "activity_lines": {"activity_5": 43.170913, "activity_10": 48.987144, "activity_20": 52.956983, "activity_30": 54.511664}, "trend_signal": 0, "fair_value": 57.615903, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.618695, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.009773, "high": 59.985358, "low": 45.521562, "close": 55.540195, "volume": 23419302}, "trend_line": 56.611122, "activity_lines": {"activity_5": 46.743252, "activity_10": 49.377455, "activity_20": 53.043552, "activity_30": 54.377747}, "trend_signal": 0, "fair_value": 57.548945, "relative_strength": null, "rate_of_change": -1.7439299701681343, "market_dynamics": -0.459899, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.540196, "high": 57.962179, "low": 50.09317, "close": 51.863453, "volume": 12295810}, "trend_line": 56.16693, "activity_lines": {"activity_5": 48.881208, "activity_10": 49.166824, "activity_20": 52.796583, "activity_30": 54.071446}, "trend_signal": 0, "fair_value": 57.371273, "relative_strength": null, "rate_of_change": -0.7846373368116623, "market_dynamics": -0.301874, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.221485, "high": 56.415611, "low": 50.112626, "close": 56.318344, "volume": 10517687}, "trend_line": 55.940943, "activity_lines": {"activity_5": 52.279763, "activity_10": 49.946032, "activity_20": 52.990332, "activity_30": 54.081215}, "trend_signal": 0, "fair_value": 57.339366, "relative_strength": null, "rate_of_change": -0.40234885545641086, "market_dynamics": -0.020456, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.415614, "high": 59.6741, "low": 51.960725, "close": 53.799099, "volume": 12057449}, "trend_line": 55.440336, "activity_lines": {"activity_5": 53.768618, "activity_10": 50.49887, "activity_20": 52.925441, "activity_30": 53.943031}, "trend_signal": 0, "fair_value": 57.235241, "relative_strength": null, "rate_of_change": -0.8948848073583515, "market_dynamics": 0.189332, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.030674, "high": 53.799095, "low": 48.906499, "close": 52.622147, "volume": 5654178}, "trend_line": 54.926111, "activity_lines": {"activity_5": 53.768618, "activity_10": 50.99653, "activity_20": 52.734053, "activity_30": 53.761213}, "trend_signal": 0, "fair_value": 57.103438, "relative_strength": null, "rate_of_change": -0.9275286498985201, "market_dynamics": 0.057812, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.524878, "high": 53.25439, "low": 49.422022, "close": 50.054264, "volume": 2716743}, "trend_line": 54.824952, "activity_lines": {"activity_5": 52.443823, "activity_10": 51.110776, "activity_20": 52.306907, "activity_30": 53.4469}, "trend_signal": 0, "fair_value": 56.907628, "relative_strength": null, "rate_of_change": -0.18417287908840946, "market_dynamics": -0.020228, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.161261, "high": 50.17099, "low": 45.035222, "close": 46.114899, "volume": 4021766}, "trend_line": 54.330829, "activity_lines": {"activity_5": 50.171636, "activity_10": 50.551571, "activity_20": 51.54599, "activity_30": 52.884961}, "trend_signal": 0, "fair_value": 56.615932, "relative_strength": null, "rate_of_change": -0.9012739308919082, "market_dynamics": -0.240427, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.175123, "high": 47.466928, "low": 38.712782, "close": 41.212574, "volume": 5628211}, "trend_line": 53.688533, "activity_lines": {"activity_5": 46.648577, "activity_10": 49.144364, "activity_20": 50.377844, "activity_30": 52.038622}, "trend_signal": 0, "fair_value": 56.210581, "relative_strength": null, "rate_of_change": -1.182194367032393, "market_dynamics": -0.49617, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.852684, "high": 44.461337, "low": 38.226439, "close": 44.043083, "volume": 4553800}, "trend_line": 53.350688, "activity_lines": {"activity_5": 45.076072, "activity_10": 48.23464, "activity_20": 49.554213, "activity_30": 51.416335}, "trend_signal": 0, "fair_value": 55.898594, "relative_strength": null, "rate_of_change": -0.6292684510489447, "market_dynamics": -0.568432, "expectation": {"probability": 36.8741, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.576195, "high": 45.229757, "low": 42.953682, "close": 43.624832, "volume": 2220119}, "trend_line": 52.927247, "activity_lines": {"activity_5": 44.014552, "activity_10": 47.127196, "activity_20": 48.753417, "activity_30": 50.78886}, "trend_signal": 0, "fair_value": 55.59175, "relative_strength": null, "rate_of_change": -0.7936936071002437, "market_dynamics": -0.567981, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.286257, "high": 45.570195, "low": 41.134765, "close": 41.163944, "volume": 4458910}, "trend_line": 52.331641, "activity_lines": {"activity_5": 42.732556, "activity_10": 45.608043, "activity_20": 47.773185, "activity_30": 50.029938}, "trend_signal": 0, "fair_value": 55.239852, "relative_strength": null, "rate_of_change": -1.1253296435388063, "market_dynamics": -0.484193, "expectation": {"probability": 36.8212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.551152, "high": 41.557467, "low": 39.199123, "close": 41.458427, "volume": 3859738}, "trend_line": 51.869705, "activity_lines": {"activity_5": 42.14141, "activity_10": 44.403818, "activity_20": 46.90715, "activity_30": 49.32844}, "trend_signal": 0, "fair_value": 54.911723, "relative_strength": null, "rate_of_change": -0.8827087994431406, "market_dynamics": -0.330458, "expectation": {"probability": 36.2534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.597083, "high": 45.231874, "low": 40.477924, "close": 41.75555, "volume": 7532490}, "trend_line": 51.515267, "activity_lines": {"activity_5": 41.959736, "activity_10": 43.442798, "activity_20": 46.166066, "activity_30": 48.675914}, "trend_signal": 0, "fair_value": 54.605765, "relative_strength": null, "rate_of_change": -0.6833237243203943, "market_dynamics": -0.253697, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.092286, "high": 45.895448, "low": 40.606676, "close": 44.974369, "volume": 7688432}, "trend_line": 51.321944, "activity_lines": {"activity_5": 42.814803, "activity_10": 43.331795, "activity_20": 45.861559, "activity_30": 48.253921}, "trend_signal": 0, "fair_value": 54.38687, "relative_strength": null, "rate_of_change": -0.3752732175492742, "market_dynamics": -0.19239, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.607919, "high": 46.053914, "low": 40.9038, "close": 44.65744, "volume": 8001000}, "trend_line": 50.994851, "activity_lines": {"activity_5": 43.502142, "activity_10": 43.323619, "activity_20": 45.610486, "activity_30": 47.823953}, "trend_signal": 0, "fair_value": 54.17066, "relative_strength": null, "rate_of_change": -0.6373355615679814, "market_dynamics": -0.205082, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.250751, "high": 57.433687, "low": 39.626171, "close": 46.360943, "volume": 17396427}, "trend_line": 50.58188, "activity_lines": {"activity_5": 44.688474, "activity_10": 43.769984, "activity_20": 45.58144, "activity_30": 47.524991}, "trend_signal": 0, "fair_value": 54.000884, "relative_strength": null, "rate_of_change": -0.8098288197763317, "market_dynamics": -0.018049, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.221972, "high": 51.00595, "low": 43.875017, "close": 43.97406, "volume": 15690084}, "trend_line": 50.092914, "activity_lines": {"activity_5": 44.732712, "activity_10": 43.849521, "activity_20": 45.353868, "activity_30": 47.09868}, "trend_signal": 0, "fair_value": 53.787547, "relative_strength": null, "rate_of_change": -0.9666821399283652, "market_dynamics": 0.047724, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.082694, "high": 53.47206, "low": 42.141805, "close": 48.579449, "volume": 14392851}, "trend_line": 49.813876, "activity_lines": {"activity_5": 46.144371, "activity_10": 44.805326, "activity_20": 45.586447, "activity_30": 47.001037}, "trend_signal": 0, "fair_value": 53.679045, "relative_strength": null, "rate_of_change": -0.5570408621067641, "market_dynamics": 0.344704, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.579451, "high": 48.64878, "low": 40.705715, "close": 41.90411, "volume": 9668910}, "trend_line": 49.303897, "activity_lines": {"activity_5": 44.87599, "activity_10": 44.413489, "activity_20": 45.143706, "activity_30": 46.490729}, "trend_signal": 0, "fair_value": 53.43874, "relative_strength": null, "rate_of_change": -1.0237689594762738, "market_dynamics": 0.492289, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.399003, "high": 47.014608, "low": 40.141185, "close": 44.449455, "volume": 10407482}, "trend_line": 48.94685, "activity_lines": {"activity_5": 44.660742, "activity_10": 44.523333, "activity_20": 44.921698, "activity_30": 46.17754}, "trend_signal": 0, "fair_value": 53.258955, "relative_strength": null, "rate_of_change": -0.7241760220292555, "market_dynamics": 0.532206, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.548184, "high": 45.21207, "low": 40.49773, "close": 41.775356, "volume": 6918089}, "trend_line": 48.364167, "activity_lines": {"activity_5": 43.567993, "activity_10": 44.131984, "activity_20": 44.450443, "activity_30": 45.714863}, "trend_signal": 0, "fair_value": 53.033786, "relative_strength": null, "rate_of_change": -1.1904402428348215, "market_dynamics": 0.588178, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.844687, "high": 43.260969, "low": 39.992626, "close": 41.676319, "volume": 3975466}, "trend_line": 47.694856, "activity_lines": {"activity_5": 42.747937, "activity_10": 43.711512, "activity_20": 44.035303, "activity_30": 45.283388}, "trend_signal": 0, "fair_value": 52.815373, "relative_strength": -11.788935, "rate_of_change": -1.3838985379402904, "market_dynamics": 0.395348, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.587181, "high": 43.974062, "low": 41.10188, "close": 41.498043, "volume": 4608704}, "trend_line": 46.776108, "activity_lines": {"activity_5": 42.021639, "activity_10": 43.254665, "activity_20": 43.651695, "activity_30": 44.883594}, "trend_signal": 0, "fair_value": 52.601839, "relative_strength": -10.758177, "rate_of_change": -1.9263041699926733, "market_dynamics": 0.37421, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.725524, "high": 42.092286, "low": 39.616272, "close": 40.052048, "volume": 3047519}, "trend_line": 46.026717, "activity_lines": {"activity_5": 41.285436, "activity_10": 42.539591, "activity_20": 43.200945, "activity_30": 44.449784}, "trend_signal": 0, "fair_value": 52.369435, "relative_strength": -11.884312, "rate_of_change": -1.6020807032513322, "market_dynamics": 0.150069, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.754925, "high": 42.736054, "low": 39.150776, "close": 41.993248, "volume": 4113764}, "trend_line": 45.519385, "activity_lines": {"activity_5": 41.31977, "activity_10": 42.266959, "activity_20": 43.000534, "activity_30": 44.18956}, "trend_signal": 0, "fair_value": 52.180777, "relative_strength": -6.935171, "rate_of_change": -1.102255457411829, "market_dynamics": 0.131064, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.775978, "high": 44.60792, "low": 38.071234, "close": 39.982719, "volume": 5054375}, "trend_line": 45.105203, "activity_lines": {"activity_5": 40.847676, "activity_10": 41.677217, "activity_20": 42.659258, "activity_30": 43.832356}, "trend_signal": 0, "fair_value": 51.962955, "relative_strength": -9.093203, "rate_of_change": -0.9099024514500728, "market_dynamics": 0.026641, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.86387, "high": 40.992934, "low": 38.130661, "close": 39.329052, "volume": 4689321}, "trend_line": 44.799573, "activity_lines": {"activity_5": 40.277201, "activity_10": 41.084593, "activity_20": 42.303687, "activity_30": 43.459701}, "trend_signal": 0, "fair_value": 51.741307, "relative_strength": -11.796843, "rate_of_change": -0.6775936691826898, "market_dynamics": -0.047013, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.329051, "high": 39.418187, "low": 34.892029, "close": 34.892029, "volume": 4636822}, "trend_line": 44.620338, "activity_lines": {"activity_5": 38.384204, "activity_10": 39.769693, "activity_20": 41.557856, "activity_30": 42.820504}, "trend_signal": 0, "fair_value": 51.450803, "relative_strength": -19.376914, "rate_of_change": -0.4000819382809867, "market_dynamics": -0.220203, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.951455, "high": 35.317905, "low": 33.089491, "close": 33.18853, "volume": 1888197}, "trend_line": 44.481588, "activity_lines": {"activity_5": 36.363774, "activity_10": 38.393928, "activity_20": 40.679885, "activity_30": 42.082968}, "trend_signal": 0, "fair_value": 51.141273, "relative_strength": -21.425812, "rate_of_change": -0.3109568555935067, "market_dynamics": -0.562416, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.178627, "high": 33.614405, "low": 32.356588, "close": 33.18853, "volume": 1172300}, "trend_line": 44.068217, "activity_lines": {"activity_5": 34.800912, "activity_10": 37.176628, "activity_20": 39.853603, "activity_30": 41.354384}, "trend_signal": 0, "fair_value": 50.84206, "relative_strength": -21.813321, "rate_of_change": -0.9293080993421481, "market_dynamics": -0.822989, "expectation": {"probability": 36.2563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.297474, "high": 37.902867, "low": 32.633904, "close": 37.249199, "volume": 4603839}, "trend_line": 43.458517, "activity_lines": {"activity_5": 35.178588, "activity_10": 36.902375, "activity_20": 39.463747, "activity_30": 40.914447}, "trend_signal": 0, "fair_value": 50.619226, "relative_strength": -25.134699, "rate_of_change": -1.3835368015910348, "market_dynamics": -0.923877, "expectation": {"probability": 34.6348, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.625864, "high": 43.082694, "low": 37.833539, "close": 41.735741, "volume": 2466247}, "trend_line": 43.120927, "activity_lines": {"activity_5": 37.234012, "activity_10": 37.526152, "activity_20": 39.519823, "activity_30": 40.803301}, "trend_signal": 0, "fair_value": 50.475944, "relative_strength": -23.762087, "rate_of_change": -0.7768097563016214, "market_dynamics": -0.73071, "expectation": {"probability": 36.7073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.529933, "high": 53.442347, "low": 40.408595, "close": 40.78495, "volume": 14145640}, "trend_line": 42.603147, "activity_lines": {"activity_5": 38.81206, "activity_10": 37.975976, "activity_20": 39.484027, "activity_30": 40.652592}, "trend_signal": 0, "fair_value": 50.322119, "relative_strength": -21.507359, "rate_of_change": -1.2007626830471474, "market_dynamics": -0.240253, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.279841, "high": 42.775666, "low": 39.378571, "close": 41.715931, "volume": 6323413}, "trend_line": 42.200375, "activity_lines": {"activity_5": 40.307574, "activity_10": 38.608036, "activity_20": 39.541518, "activity_30": 40.595353}, "trend_signal": 0, "fair_value": 50.187647, "relative_strength": -21.589079, "rate_of_change": -0.9454043383227038, "market_dynamics": 0.212172, "expectation": {"probability": 34.9148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.894205, "high": 43.954252, "low": 41.597085, "close": 43.211449, "volume": 6602181}, "trend_line": 41.886685, "activity_lines": {"activity_5": 41.7331, "activity_10": 39.481755, "activity_20": 39.756955, "activity_30": 40.660583}, "trend_signal": 0, "fair_value": 50.080321, "relative_strength": -20.364207, "rate_of_change": -0.74333462676576, "market_dynamics": 0.655212, "expectation": {"probability": 32.7022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.152022, "high": 43.360007, "low": 39.467709, "close": 39.606369, "volume": 5484593}, "trend_line": 41.538422, "activity_lines": {"activity_5": 41.288738, "activity_10": 39.677856, "activity_20": 39.635937, "activity_30": 40.513466}, "trend_signal": 0, "fair_value": 49.921625, "relative_strength": -25.465671, "rate_of_change": -0.8314408266015868, "market_dynamics": 0.848674, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.468022, "high": 44.033483, "low": 40.408596, "close": 43.181732, "volume": 6121882}, "trend_line": 41.440649, "activity_lines": {"activity_5": 41.87902, "activity_10": 40.530866, "activity_20": 39.887595, "activity_30": 40.619486}, "trend_signal": 0, "fair_value": 49.82103, "relative_strength": -23.397889, "rate_of_change": -0.23537966849100952, "market_dynamics": 0.915331, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.181733, "high": 45.855832, "low": 42.58749, "close": 42.58749, "volume": 5244261}, "trend_line": 41.48648, "activity_lines": {"activity_5": 42.174821, "activity_10": 41.205783, "activity_20": 40.08643, "activity_30": 40.693476}, "trend_signal": 0, "fair_value": 49.714654, "relative_strength": -20.971752, "rate_of_change": 0.11059431043176889, "market_dynamics": 0.997182, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.56768, "high": 45.410149, "low": 40.428402, "close": 42.399315, "volume": 5058790}, "trend_line": 41.431688, "activity_lines": {"activity_5": 42.287728, "activity_10": 41.706569, "activity_20": 40.295878, "activity_30": 40.752368}, "trend_signal": 0, "fair_value": 49.608635, "relative_strength": -18.414665, "rate_of_change": -0.13207194247378679, "market_dynamics": 0.918872, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.082385, "high": 43.280778, "low": 40.210513, "close": 43.171829, "volume": 4622800}, "trend_line": 41.416588, "activity_lines": {"activity_5": 42.612581, "activity_10": 42.180343, "activity_20": 40.57654, "activity_30": 40.864636}, "trend_signal": 0, "fair_value": 49.51668, "relative_strength": -17.736042, "rate_of_change": -0.036445534152516036, "market_dynamics": 0.997042, "expectation": {"probability": 32.9132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.577899, "high": 47.866359, "low": 43.112406, "close": 45.588421, "volume": 9488726}, "trend_line": 41.56407, "activity_lines": {"activity_5": 43.745605, "activity_10": 42.911983, "activity_20": 41.093438, "activity_30": 41.133786}, "trend_signal": 0, "fair_value": 49.461353, "relative_strength": -14.022065, "rate_of_change": 0.35609403652469795, "market_dynamics": 1.04677, "expectation": {"probability": 35.2703, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.538902, "high": 48.89638, "low": 44.380128, "close": 45.608231, "volume": 12526772}, "trend_line": 41.702397, "activity_lines": {"activity_5": 44.48643, "activity_10": 43.495603, "activity_20": 41.594065, "activity_30": 41.3947}, "trend_signal": 0, "fair_value": 49.407837, "relative_strength": -12.838986, "rate_of_change": 0.33280427061160456, "market_dynamics": 1.134542, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.786503, "high": 46.499597, "low": 41.399002, "close": 44.439548, "volume": 5287272}, "trend_line": 41.791864, "activity_lines": {"activity_5": 44.675927, "activity_10": 43.796326, "activity_20": 41.964666, "activity_30": 41.57129}, "trend_signal": 0, "fair_value": 49.339778, "relative_strength": -13.816341, "rate_of_change": 0.2145368286623886, "market_dynamics": 1.16464, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.281086, "high": 44.657442, "low": 39.923297, "close": 40.95332, "volume": 4249185}, "trend_line": 41.657829, "activity_lines": {"activity_5": 43.579877, "activity_10": 43.396742, "activity_20": 41.989237, "activity_30": 41.517191}, "trend_signal": 0, "fair_value": 49.226448, "relative_strength": -19.767258, "rate_of_change": -0.32072032010823265, "market_dynamics": 1.037947, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.913706, "high": 40.913706, "low": 35.357522, "close": 35.515987, "volume": 3078997}, "trend_line": 41.353113, "activity_lines": {"activity_5": 40.767783, "activity_10": 42.022418, "activity_20": 41.491676, "activity_30": 41.120943}, "trend_signal": 0, "fair_value": 49.043642, "relative_strength": -23.937777, "rate_of_change": -0.7314735484655216, "market_dynamics": 0.566698, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.337714, "high": 36.971887, "low": 33.832296, "close": 35.367424, "volume": 3366093}, "trend_line": 40.986663, "activity_lines": {"activity_5": 38.416557, "activity_10": 40.761, "activity_20": 41.01081, "activity_30": 40.734769}, "trend_signal": 0, "fair_value": 48.863691, "relative_strength": -22.446519, "rate_of_change": -0.8861485228451855, "market_dynamics": -0.003466, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.466153, "high": 38.011811, "low": 33.990758, "close": 36.546009, "volume": 3973695}, "trend_line": 40.739061, "activity_lines": {"activity_5": 37.139593, "activity_10": 39.790941, "activity_20": 40.664167, "activity_30": 40.448276}, "trend_signal": 0, "fair_value": 48.703721, "relative_strength": -21.851737, "rate_of_change": -0.6041038276280276, "market_dynamics": -0.45906, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.001598, "high": 37.526513, "low": 36.060711, "close": 37.140255, "volume": 3466696}, "trend_line": 40.357755, "activity_lines": {"activity_5": 36.664858, "activity_10": 39.049577, "activity_20": 40.387372, "activity_30": 40.216094}, "trend_signal": 0, "fair_value": 48.555472, "relative_strength": -20.815489, "rate_of_change": -0.9359714991958262, "market_dynamics": -0.783112, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.52651, "high": 44.568302, "low": 37.52651, "close": 44.568302, "volume": 4850732}, "trend_line": 40.446561, "activity_lines": {"activity_5": 39.152759, "activity_10": 39.757808, "activity_20": 40.807305, "activity_30": 40.487743}, "trend_signal": 0, "fair_value": 48.505001, "relative_strength": -3.231795, "rate_of_change": 0.22004692778378102, "market_dynamics": -0.61901, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.481964, "high": 57.839754, "low": 45.013987, "close": 48.827053, "volume": 22759267}, "trend_line": 40.592481, "activity_lines": {"activity_5": 42.819245, "activity_10": 41.200921, "activity_20": 41.578643, "activity_30": 41.02842}, "trend_signal": 1, "fair_value": 48.509027, "relative_strength": 1.970716, "rate_of_change": 0.36077232870304277, "market_dynamics": -0.128896, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.341755, "high": 49.520339, "low": 45.410149, "close": 46.251995, "volume": 19606764}, "trend_line": 40.741702, "activity_lines": {"activity_5": 44.739974, "activity_10": 42.073019, "activity_20": 42.030268, "activity_30": 41.39355}, "trend_signal": 1, "fair_value": 48.481162, "relative_strength": -4.993258, "rate_of_change": 0.3676074886873684, "market_dynamics": 0.286415, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.083625, "high": 51.303069, "low": 44.845618, "close": 49.342064, "volume": 14571740}, "trend_line": 40.997227, "activity_lines": {"activity_5": 46.965088, "activity_10": 43.494883, "activity_20": 42.733316, "activity_30": 41.948412}, "trend_signal": 1, "fair_value": 48.491661, "relative_strength": -0.649837, "rate_of_change": 0.6271829291766108, "market_dynamics": 0.755877, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.084559, "high": 49.084559, "low": 44.77629, "close": 44.825809, "volume": 9115413}, "trend_line": 41.108153, "activity_lines": {"activity_5": 46.831713, "activity_10": 44.027722, "activity_20": 42.970023, "activity_30": 42.195417}, "trend_signal": 1, "fair_value": 48.447494, "relative_strength": -5.843847, "rate_of_change": 0.2705695192506537, "market_dynamics": 0.838069, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.845616, "high": 46.321326, "low": 43.845308, "close": 45.62804, "volume": 6356849}, "trend_line": 41.294019, "activity_lines": {"activity_5": 46.453378, "activity_10": 44.699398, "activity_20": 43.263891, "activity_30": 42.487022}, "trend_signal": 1, "fair_value": 48.413929, "relative_strength": -5.676769, "rate_of_change": 0.45213901972194465, "market_dynamics": 0.664297, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.62804, "high": 47.311732, "low": 43.894827, "close": 45.34082, "volume": 5797194}, "trend_line": 41.405605, "activity_lines": {"activity_5": 45.908654, "activity_10": 45.233857, "activity_20": 43.511775, "activity_30": 42.748106}, "trend_signal": 1, "fair_value": 48.377775, "relative_strength": -6.724336, "rate_of_change": 0.2702231526556004, "market_dynamics": 0.526927, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.727076, "high": 45.786502, "low": 42.27056, "close": 42.726147, "volume": 6687900}, "trend_line": 41.497052, "activity_lines": {"activity_5": 44.724788, "activity_10": 45.114288, "activity_20": 43.500504, "activity_30": 42.833303}, "trend_signal": 1, "fair_value": 48.312059, "relative_strength": -9.069728, "rate_of_change": 0.22085657243746387, "market_dynamics": 0.288147, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.389409, "high": 42.765764, "low": 39.814354, "close": 39.913391, "volume": 3838000}, "trend_line": 41.51653, "activity_lines": {"activity_5": 42.838393, "activity_10": 44.349514, "activity_20": 43.206494, "activity_30": 42.731131}, "trend_signal": 1, "fair_value": 48.215522, "relative_strength": -13.721028, "rate_of_change": 0.04693827407307523, "market_dynamics": 0.103225, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.012434, "high": 40.606676, "low": 38.734809, "close": 39.794544, "volume": 2411300}, "trend_line": 41.679948, "activity_lines": {"activity_5": 41.54096, "activity_10": 43.501906, "activity_20": 42.91673, "activity_30": 42.620035}, "trend_signal": 0, "fair_value": 48.119829, "relative_strength": -11.424172, "rate_of_change": 0.3936215285815073, "market_dynamics": -0.066378, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.11023, "high": 37.338336, "low": 29.712201, "close": 35.159439, "volume": 6208588}, "trend_line": 41.745644, "activity_lines": {"activity_5": 39.033911, "activity_10": 41.763292, "activity_20": 42.198826, "activity_30": 42.199357}, "trend_signal": 0, "fair_value": 47.974207, "relative_strength": -16.989555, "rate_of_change": 0.1576201582593038, "market_dynamics": -0.290566, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.694569, "high": 37.140252, "low": 34.357208, "close": 35.357521, "volume": 3289300}, "trend_line": 41.817944, "activity_lines": {"activity_5": 37.290795, "activity_10": 40.231763, "activity_20": 41.534263, "activity_30": 41.78722}, "trend_signal": 0, "fair_value": 47.834021, "relative_strength": -15.760454, "rate_of_change": 0.17319172271003527, "market_dynamics": -0.517674, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.357523, "high": 37.595841, "low": 34.733566, "close": 37.318527, "volume": 4134457}, "trend_line": 41.820255, "activity_lines": {"activity_5": 36.866901, "activity_10": 39.301681, "activity_20": 41.093674, "activity_30": 41.496935}, "trend_signal": 0, "fair_value": 47.718467, "relative_strength": -11.950867, "rate_of_change": 0.005526335775871591, "market_dynamics": -0.611402, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.031308, "high": 37.506702, "low": 34.674137, "close": 37.298717, "volume": 3701973}, "trend_line": 41.672354, "activity_lines": {"activity_5": 36.796912, "activity_10": 38.530424, "activity_20": 40.690578, "activity_30": 41.205223}, "trend_signal": 0, "fair_value": 47.605208, "relative_strength": -11.532774, "rate_of_change": -0.3536587713298364, "market_dynamics": -0.728002, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.447279, "high": 39.695506, "low": 37.447279, "close": 38.675385, "volume": 3703979}, "trend_line": 41.602035, "activity_lines": {"activity_5": 37.360124, "activity_10": 38.22844, "activity_20": 40.458163, "activity_30": 41.01187}, "trend_signal": 0, "fair_value": 47.509189, "relative_strength": -10.157119, "rate_of_change": -0.16874256731452655, "market_dynamics": -0.809617, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.180493, "high": 40.606678, "low": 38.289123, "close": 38.873466, "volume": 4237802}, "trend_line": 41.507287, "activity_lines": {"activity_5": 38.063973, "activity_10": 38.074297, "activity_20": 40.272061, "activity_30": 40.835833}, "trend_signal": 0, "fair_value": 47.417319, "relative_strength": -9.981365, "rate_of_change": -0.22774847432343806, "market_dynamics": -0.829539, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.259721, "high": 39.992624, "low": 38.150467, "close": 38.279221, "volume": 3545769}, "trend_line": 41.342879, "activity_lines": {"activity_5": 38.322139, "activity_10": 37.93492, "activity_20": 40.039268, "activity_30": 40.627571}, "trend_signal": 0, "fair_value": 47.321129, "relative_strength": -10.680376, "rate_of_change": -0.3960943050794781, "market_dynamics": -0.891233, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.219797, "high": 39.269629, "low": 37.68, "close": 38.029999, "volume": 3411600}, "trend_line": 41.290333, "activity_lines": {"activity_5": 38.302451, "activity_10": 37.878622, "activity_20": 39.769582, "activity_30": 40.413837}, "trend_signal": 0, "fair_value": 47.224346, "relative_strength": -10.035545, "rate_of_change": -0.1270980668762972, "market_dynamics": -0.928442, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.25, "high": 39.110001, "low": 37.799999, "close": 39.009998, "volume": 2642200}, "trend_line": 41.151276, "activity_lines": {"activity_5": 38.561998, "activity_10": 38.085891, "activity_20": 39.58055, "activity_30": 40.266719}, "trend_signal": 0, "fair_value": 47.139662, "relative_strength": -8.598624, "rate_of_change": -0.3367785868910139, "market_dynamics": -0.891064, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.25, "high": 40.25, "low": 38.599998, "close": 38.630001, "volume": 4025451}, "trend_line": 41.019359, "activity_lines": {"activity_5": 38.580793, "activity_10": 38.240494, "activity_20": 39.343594, "activity_30": 40.104056}, "trend_signal": 0, "fair_value": 47.052829, "relative_strength": -8.436421, "rate_of_change": -0.3205660014041883, "market_dynamics": -0.813604, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.849998, "high": 41.849998, "low": 38.650002, "close": 39.549999, "volume": 7286363}, "trend_line": 40.924382, "activity_lines": {"activity_5": 38.909281, "activity_10": 38.583544, "activity_20": 39.187163, "activity_30": 40.009258}, "trend_signal": 0, "fair_value": 46.977043, "relative_strength": -4.764163, "rate_of_change": -0.2315418922075308, "market_dynamics": -0.550426, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0, "high": 43.950001, "low": 38.650002, "close": 41.630001, "volume": 8541600}, "trend_line": 40.872988, "activity_lines": {"activity_5": 39.886, "activity_10": 39.224947, "activity_20": 39.252725, "activity_30": 40.054782}, "trend_signal": 0, "fair_value": 46.923572, "relative_strength": -2.696616, "rate_of_change": -0.12558283714584118, "market_dynamics": -0.089311, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.66, "high": 42.599998, "low": 41.02, "close": 41.23, "volume": 5283800}, "trend_line": 40.727707, "activity_lines": {"activity_5": 40.506, "activity_10": 39.679577, "activity_20": 39.314462, "activity_30": 40.077815}, "trend_signal": 0, "fair_value": 46.8672, "relative_strength": -4.426294, "rate_of_change": -0.3554450190918196, "market_dynamics": 0.314303, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.0, "high": 42.93, "low": 40.84, "close": 42.080002, "volume": 5090294}, "trend_line": 40.610099, "activity_lines": {"activity_5": 41.196001, "activity_10": 40.217636, "activity_20": 39.481067, "activity_30": 40.16506}, "trend_signal": 0, "fair_value": 46.820267, "relative_strength": -3.674309, "rate_of_change": -0.28876656375475335, "market_dynamics": 0.68292, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.09, "high": 43.18, "low": 41.700001, "close": 42.689999, "volume": 4387621}, "trend_line": 40.551781, "activity_lines": {"activity_5": 41.884667, "activity_10": 40.779671, "activity_20": 39.740348, "activity_30": 40.299247}, "trend_signal": 0, "fair_value": 46.780167, "relative_strength": -3.874281, "rate_of_change": -0.14360467331044888, "market_dynamics": 0.885931, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.689999, "high": 44.389999, "low": 42.529999, "close": 44.240002, "volume": 4542628}, "trend_line": 40.661337, "activity_lines": {"activity_5": 42.819334, "activity_10": 41.550532, "activity_20": 40.157418, "activity_30": 40.537197}, "trend_signal": 0, "fair_value": 46.755743, "relative_strength": -2.242864, "rate_of_change": 0.270163226616372, "market_dynamics": 0.916619, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.259998, "high": 48.27, "low": 43.02, "close": 44.43, "volume": 11722644}, "trend_line": 40.958471, "activity_lines": {"activity_5": 43.504667, "activity_10": 42.258364, "activity_20": 40.599193, "activity_30": 40.780336}, "trend_signal": 0, "fair_value": 46.733593, "relative_strength": 0.140974, "rate_of_change": 0.7307531476399799, "market_dynamics": 1.036004, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.0, "high": 50.0, "low": 43.880001, "close": 47.189999, "volume": 8555163}, "trend_line": 41.352557, "activity_lines": {"activity_5": 44.923333, "activity_10": 43.356182, "activity_20": 41.308163, "activity_30": 41.18237}, "trend_signal": 0, "fair_value": 46.737899, "relative_strength": 5.315598, "rate_of_change": 0.9621599400036059, "market_dynamics": 1.135877, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.0, "high": 48.48, "low": 44.91, "close": 45.68, "volume": 7248697}, "trend_line": 41.657023, "activity_lines": {"activity_5": 45.441333, "activity_10": 44.012909, "activity_20": 41.852067, "activity_30": 41.46156}, "trend_signal": 0, "fair_value": 46.728012, "relative_strength": -1.971575, "rate_of_change": 0.7362688599885251, "market_dynamics": 1.18439, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.740002, "high": 48.25, "low": 45.700001, "close": 46.66, "volume": 6343102}, "trend_line": 41.974348, "activity_lines": {"activity_5": 46.046, "activity_10": 44.726546, "activity_20": 42.461844, "activity_30": 41.784333}, "trend_signal": 0, "fair_value": 46.727382, "relative_strength": -3.756168, "rate_of_change": 0.7617563069737286, "market_dynamics": 1.190447, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.900002, "high": 48.349998, "low": 43.43, "close": 44.939999, "volume": 6834882}, "trend_line": 41.986738, "activity_lines": {"activity_5": 45.812666, "activity_10": 44.981454, "activity_20": 42.875119, "activity_30": 41.975665}, "trend_signal": 0, "fair_value": 46.710984, "relative_strength": -10.669272, "rate_of_change": 0.02951802848731195, "market_dynamics": 1.087329, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.66, "high": 48.0, "low": 43.509998, "close": 45.119999, "volume": 6157774}, "trend_line": 41.863169, "activity_lines": {"activity_5": 45.592666, "activity_10": 45.171091, "activity_20": 43.258962, "activity_30": 42.177811}, "trend_signal": 1, "fair_value": 46.69652, "relative_strength": -9.247585, "rate_of_change": -0.29430483501719845, "market_dynamics": 0.960254, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.75, "high": 47.419998, "low": 44.950001, "close": 46.939999, "volume": 5039125}, "trend_line": 41.886103, "activity_lines": {"activity_5": 45.933333, "activity_10": 45.628181, "activity_20": 43.769651, "activity_30": 42.505348}, "trend_signal": 1, "fair_value": 46.698714, "relative_strength": -7.787876, "rate_of_change": 0.054783239176182164, "market_dynamics": 0.871038, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.0, "high": 48.790001, "low": 45.700001, "close": 46.349998, "volume": 6186653}, "trend_line": 41.786367, "activity_lines": {"activity_5": 46.093999, "activity_10": 45.874181, "activity_20": 44.178333, "activity_30": 42.793342}, "trend_signal": 1, "fair_value": 46.6956, "relative_strength": -9.72049, "rate_of_change": -0.23811238777691981, "market_dynamics": 0.819698, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.509998, "high": 54.869999, "low": 45.830002, "close": 49.490002, "volume": 23233622}, "trend_line": 41.941841, "activity_lines": {"activity_5": 47.256666, "activity_10": 46.613454, "activity_20": 44.842961, "activity_30": 43.29035}, "trend_signal": 1, "fair_value": 46.72033, "relative_strength": -4.533967, "rate_of_change": 0.37206871801034563, "market_dynamics": 0.898917, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.880001, "high": 49.470001, "low": 46.66, "close": 46.66, "volume": 4351673}, "trend_line": 41.976239, "activity_lines": {"activity_5": 47.287333, "activity_10": 46.714545, "activity_20": 45.186568, "activity_30": 43.594748}, "trend_signal": 1, "fair_value": 46.7198, "relative_strength": -11.883814, "rate_of_change": 0.08201356731098913, "market_dynamics": 0.812627, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.43, "high": 46.84, "low": 45.290001, "close": 45.889999, "volume": 2892202}, "trend_line": 41.994545, "activity_lines": {"activity_5": 46.946666, "activity_10": 46.631636, "activity_20": 45.419762, "activity_30": 43.847248}, "trend_signal": 1, "fair_value": 46.712585, "relative_strength": -11.96056, "rate_of_change": 0.04361038634262254, "market_dynamics": 0.654554, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.0, "high": 45.98, "low": 42.25, "close": 44.259998, "volume": 5129445}, "trend_line": 42.045674, "activity_lines": {"activity_5": 46.011333, "activity_10": 46.225817, "activity_20": 45.461476, "activity_30": 43.993407}, "trend_signal": 1, "fair_value": 46.691442, "relative_strength": -10.389533, "rate_of_change": 0.12175152749004894, "market_dynamics": 0.351912, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.68, "high": 48.52, "low": 44.029999, "close": 48.02, "volume": 4972464}, "trend_line": 42.315894, "activity_lines": {"activity_5": 46.507999, "activity_10": 46.556908, "activity_20": 45.831619, "activity_30": 44.378847}, "trend_signal": 1, "fair_value": 46.702797, "relative_strength": -6.958854, "rate_of_change": 0.6426820509524996, "market_dynamics": 0.077618, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.209999, "high": 48.380001, "low": 45.099998, "close": 45.939999, "volume": 5248740}, "trend_line": 42.520742, "activity_lines": {"activity_5": 46.199999, "activity_10": 46.467272, "activity_20": 45.960761, "activity_30": 44.61266}, "trend_signal": 1, "fair_value": 46.696333, "relative_strength": -11.425993, "rate_of_change": 0.48409233655798073, "market_dynamics": -0.120114, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.93, "high": 47.790001, "low": 45.700001, "close": 47.07, "volume": 4366423}, "trend_line": 42.917761, "activity_lines": {"activity_5": 46.505333, "activity_10": 46.596181, "activity_20": 46.162714, "activity_30": 44.906161}, "trend_signal": 1, "fair_value": 46.699473, "relative_strength": -9.261589, "rate_of_change": 0.9337066601518861, "market_dynamics": -0.22002, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.299999, "high": 48.09, "low": 45.82, "close": 47.470001, "volume": 4064169}, "trend_line": 43.32151, "activity_lines": {"activity_5": 46.916667, "activity_10": 46.759091, "activity_20": 46.366952, "activity_30": 45.199854}, "trend_signal": 1, "fair_value": 46.705894, "relative_strength": -7.017527, "rate_of_change": 0.9407503807106918, "market_dynamics": -0.198548, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.669998, "high": 48.970001, "low": 42.540001, "close": 42.919998, "volume": 5865016}, "trend_line": 43.508226, "activity_lines": {"activity_5": 45.705999, "activity_10": 46.051999, "activity_20": 46.110047, "activity_30": 45.17395}, "trend_signal": 1, "fair_value": 46.674605, "relative_strength": -11.101453, "rate_of_change": 0.43100067379922113, "market_dynamics": -0.448404, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.66, "high": 45.830002, "low": 42.73, "close": 45.279999, "volume": 3977121}, "trend_line": 43.774269, "activity_lines": {"activity_5": 45.371333, "activity_10": 45.84709, "activity_20": 46.069857, "activity_30": 45.288258}, "trend_signal": 1, "fair_value": 46.663174, "relative_strength": -9.17136, "rate_of_change": 0.6114774709499676, "market_dynamics": -0.544944, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.279999, "high": 46.970001, "low": 43.639999, "close": 45.0, "volume": 3807453}, "trend_line": 43.985089, "activity_lines": {"activity_5": 45.125999, "activity_10": 45.610727, "activity_20": 45.987761, "activity_30": 45.367337}, "trend_signal": 1, "fair_value": 46.649652, "relative_strength": -10.496754, "rate_of_change": 0.48160712860791655, "market_dynamics": -0.662885, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.23, "high": 45.830002, "low": 41.599998, "close": 41.599998, "volume": 3883732}, "trend_line": 44.075974, "activity_lines": {"activity_5": 43.809999, "activity_10": 44.837817, "activity_20": 45.570856, "activity_30": 45.21346}, "trend_signal": 0, "fair_value": 46.608929, "relative_strength": -17.48517, "rate_of_change": 0.20662684120066258, "market_dynamics": -0.851943, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.599998, "high": 42.84, "low": 39.939999, "close": 42.580002, "volume": 3687454}, "trend_line": 44.219333, "activity_lines": {"activity_5": 43.185333, "activity_10": 44.335091, "activity_20": 45.259857, "activity_30": 45.116946}, "trend_signal": 0, "fair_value": 46.576698, "relative_strength": -14.377809, "rate_of_change": 0.3252542984075557, "market_dynamics": -0.883391, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.91, "high": 44.5, "low": 42.34, "close": 43.110001, "volume": 3081441}, "trend_line": 44.388666, "activity_lines": {"activity_5": 43.063334, "activity_10": 43.988909, "activity_20": 45.008143, "activity_30": 45.045376}, "trend_signal": 0, "fair_value": 46.549184, "relative_strength": -15.979501, "rate_of_change": 0.3829388380869556, "market_dynamics": -0.94331, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.310001, "high": 44.0, "low": 42.82, "close": 43.740002, "volume": 1856590}, "trend_line": 44.546333, "activity_lines": {"activity_5": 43.138668, "activity_10": 43.778182, "activity_20": 44.835857, "activity_30": 45.003527}, "trend_signal": 0, "fair_value": 46.527065, "relative_strength": -14.09925, "rate_of_change": 0.3551965269692864, "market_dynamics": -1.004953, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.740002, "high": 47.18, "low": 43.349998, "close": 46.740002, "volume": 5592794}, "trend_line": 44.816667, "activity_lines": {"activity_5": 44.316668, "activity_10": 44.190728, "activity_20": 44.958524, "activity_30": 45.145054}, "trend_signal": 0, "fair_value": 46.528728, "relative_strength": -11.941345, "rate_of_change": 0.6068602773656037, "market_dynamics": -0.678157, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.830002, "high": 49.720001, "low": 46.09, "close": 49.470001, "volume": 6559465}, "trend_line": 45.147333, "activity_lines": {"activity_5": 46.288668, "activity_10": 45.085092, "activity_20": 45.34081, "activity_30": 45.445269}, "trend_signal": 0, "fair_value": 46.551529, "relative_strength": -7.785732, "rate_of_change": 0.7378192581791073, "market_dynamics": -0.220804, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.299999, "high": 51.299999, "low": 47.610001, "close": 50.41, "volume": 6883092}, "trend_line": 45.44, "activity_lines": {"activity_5": 48.049334, "activity_10": 46.106728, "activity_20": 45.791048, "activity_30": 45.784796}, "trend_signal": 1, "fair_value": 46.58121, "relative_strength": -7.009647, "rate_of_change": 0.6482487016453318, "market_dynamics": 0.29206, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.669998, "high": 52.560001, "low": 48.07, "close": 49.209999, "volume": 6291406}, "trend_line": 45.706, "activity_lines": {"activity_5": 48.888, "activity_10": 46.856728, "activity_20": 46.10181, "activity_30": 46.028022}, "trend_signal": 1, "fair_value": 46.601277, "relative_strength": -7.290515, "rate_of_change": 0.5853873239436738, "market_dynamics": 0.733505, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.290001, "high": 53.080002, "low": 49.23, "close": 52.349998, "volume": 5887626}, "trend_line": 46.048333, "activity_lines": {"activity_5": 50.366666, "activity_10": 48.063273, "activity_20": 46.70081, "activity_30": 46.456667}, "trend_signal": 1, "fair_value": 46.644828, "relative_strength": 1.190655, "rate_of_change": 0.7489891917910043, "market_dynamics": 0.944991, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.040001, "high": 53.84, "low": 50.77, "close": 51.669998, "volume": 3393928}, "trend_line": 46.347666, "activity_lines": {"activity_5": 51.044665, "activity_10": 49.017636, "activity_20": 47.206476, "activity_30": 46.819355}, "trend_signal": 1, "fair_value": 46.682611, "relative_strength": -1.168019, "rate_of_change": 0.6500409037608315, "market_dynamics": 0.927746, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.0, "high": 52.799999, "low": 51.110001, "close": 52.360001, "volume": 2977205}, "trend_line": 46.618333, "activity_lines": {"activity_5": 51.623999, "activity_10": 49.976182, "activity_20": 47.767476, "activity_30": 47.207247}, "trend_signal": 1, "fair_value": 46.724979, "relative_strength": -2.131596, "rate_of_change": 0.5839927300762094, "market_dynamics": 0.83292, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.150002, "high": 52.369999, "low": 48.0, "close": 49.919998, "volume": 4781023}, "trend_line": 46.801333, "activity_lines": {"activity_5": 51.197332, "activity_10": 50.295454, "activity_20": 48.068952, "activity_30": 47.420258}, "trend_signal": 1, "fair_value": 46.748646, "relative_strength": -4.218975, "rate_of_change": 0.39254942899824374, "market_dynamics": 0.840186, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.099998, "high": 52.380001, "low": 47.799999, "close": 48.650002, "volume": 4960430}, "trend_line": 46.85, "activity_lines": {"activity_5": 50.38, "activity_10": 50.250363, "activity_20": 48.230286, "activity_30": 47.539527}, "trend_signal": 1, "fair_value": 46.762627, "relative_strength": -6.972896, "rate_of_change": 0.10398635440576404, "market_dynamics": 0.678359, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.84, "high": 49.799999, "low": 45.330002, "close": 45.77, "volume": 4080135}, "trend_line": 46.853, "activity_lines": {"activity_5": 48.64, "activity_10": 49.580909, "activity_20": 48.096429, "activity_30": 47.469849}, "trend_signal": 1, "fair_value": 46.755381, "relative_strength": -9.469006, "rate_of_change": 0.0064034151547494415, "market_dynamics": 0.458785, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.84, "high": 45.919998, "low": 41.299999, "close": 45.299999, "volume": 4419630}, "trend_line": 46.807666, "activity_lines": {"activity_5": 47.182, "activity_10": 48.789091, "activity_20": 47.928524, "activity_30": 47.369656}, "trend_signal": 1, "fair_value": 46.744835, "relative_strength": -9.372208, "rate_of_change": -0.09675794506222436, "market_dynamics": 0.255878, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.900002, "high": 46.259998, "low": 43.029999, "close": 43.509998, "volume": 3340237}, "trend_line": 46.76, "activity_lines": {"activity_5": 45.551999, "activity_10": 47.697999, "activity_20": 47.59319, "activity_30": 47.156903}, "trend_signal": 0, "fair_value": 46.721563, "relative_strength": -10.056888, "rate_of_change": -0.10183374663457809, "market_dynamics": -0.140113, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.720001, "high": 47.5, "low": 42.669998, "close": 46.029999, "volume": 3528193}, "trend_line": 46.790333, "activity_lines": {"activity_5": 45.351999, "activity_10": 47.173454, "activity_20": 47.514809, "activity_30": 47.109806}, "trend_signal": 0, "fair_value": 46.716623, "relative_strength": -10.914122, "rate_of_change": 0.06486954662104114, "market_dynamics": -0.399726, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.02, "high": 47.200001, "low": 45.41, "close": 46.810001, "volume": 3063605}, "trend_line": 46.786, "activity_lines": {"activity_5": 45.671333, "activity_10": 46.870363, "activity_20": 47.517571, "activity_30": 47.111075}, "trend_signal": 0, "fair_value": 46.717285, "relative_strength": -12.709746, "rate_of_change": -0.009260459847540472, "market_dynamics": -0.521751, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.389999, "high": 51.959999, "low": 37.450001, "close": 47.18, "volume": 10089205}, "trend_line": 46.813667, "activity_lines": {"activity_5": 46.236666, "activity_10": 46.678182, "activity_20": 47.537047, "activity_30": 47.136494}, "trend_signal": 0, "fair_value": 46.720544, "relative_strength": -12.128699, "rate_of_change": 0.05913521138802419, "market_dynamics": -0.541108, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.040001, "high": 50.639999, "low": 47.0, "close": 50.299999, "volume": 7219526}, "trend_line": 46.840666, "activity_lines": {"activity_5": 47.748, "activity_10": 47.147272, "activity_20": 47.844619, "activity_30": 47.361419}, "trend_signal": 1, "fair_value": 46.745575, "relative_strength": -7.139456, "rate_of_change": 0.057673328602940756, "market_dynamics": -0.340755, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.5, "high": 53.639999, "low": 49.880001, "close": 52.939999, "volume": 5087228}, "trend_line": 47.05, "activity_lines": {"activity_5": 49.805999, "activity_10": 48.121272, "activity_20": 48.378381, "activity_30": 47.754924}, "trend_signal": 1, "fair_value": 46.788592, "relative_strength": -4.944058, "rate_of_change": 0.44690654056882617, "market_dynamics": -0.140148, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.91, "high": 56.099998, "low": 52.299999, "close": 53.790001, "volume": 10026402}, "trend_line": 47.313333, "activity_lines": {"activity_5": 51.518667, "activity_10": 49.239272, "activity_20": 48.939095, "activity_30": 48.189763}, "trend_signal": 1, "fair_value": 46.836878, "relative_strength": -3.214233, "rate_of_change": 0.5596875664187098, "market_dynamics": 0.24056, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.790001, "high": 54.869999, "low": 51.009998, "close": 54.380001, "volume": 6934107}, "trend_line": 47.650667, "activity_lines": {"activity_5": 52.910667, "activity_10": 50.394182, "activity_20": 49.502619, "activity_30": 48.645677}, "trend_signal": 1, "fair_value": 46.888543, "relative_strength": -2.203061, "rate_of_change": 0.7129787284273514, "market_dynamics": 0.453527, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.450001, "high": 59.799999, "low": 53.330002, "close": 53.950001, "volume": 13082281}, "trend_line": 47.848333, "activity_lines": {"activity_5": 53.654667, "activity_10": 51.366727, "activity_20": 49.971524, "activity_30": 49.052086}, "trend_signal": 1, "fair_value": 46.93658, "relative_strength": -2.673393, "rate_of_change": 0.4148231545216316, "market_dynamics": 0.683901, "expectation": {"probability": 44.8708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74950809-6fca-45f9-9061-190b089875e3/", "share_image": "https://sharemaestro.com/terminal/74950809-6fca-45f9-9061-190b089875e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}