{"ticker": {"uuid": "7495b0f6-5ff6-45c4-b454-655a182078b5", "symbol": "000036", "name": "China Union Holdings Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000036 rose 2.77%, moving from 5.05 to 5.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.53 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 48.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.19"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.53"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 5.51, "low": 5.13, "close": 5.19, "volume": 154344273}, "trend_line": 5.398, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.426182, "activity_20": 5.37619, "activity_30": 5.476796}, "trend_signal": 0, "fair_value": 4.086069, "relative_strength": -8.529999, "rate_of_change": 0.7152123443490003, "market_dynamics": -0.018439, "expectation": {"probability": 48.2839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.053881, "high": 4.053881, "low": 3.895294, "close": 3.93494, "volume": 33014265}, "trend_line": 4.012582, "activity_lines": {"activity_5": 4.041987, "activity_10": 4.021623, "activity_20": 3.986387, "activity_30": 4.003768}, "trend_signal": 0, "fair_value": 3.95159, "relative_strength": 2.536462, "rate_of_change": 0.024703415677220435, "market_dynamics": 0.62004, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.93494, "high": 3.954764, "low": 3.776353, "close": 3.835823, "volume": 26706489}, "trend_line": 4.014234, "activity_lines": {"activity_5": 3.959389, "activity_10": 3.994591, "activity_20": 3.97303, "activity_30": 3.992364}, "trend_signal": 0, "fair_value": 3.953523, "relative_strength": 1.767749, "rate_of_change": 0.04117049819791812, "market_dynamics": 0.232449, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.449268, "high": 3.835823, "low": 3.449268, "close": 3.816, "volume": 60686967}, "trend_line": 4.01919, "activity_lines": {"activity_5": 3.89199, "activity_10": 3.964856, "activity_20": 3.958634, "activity_30": 3.979575}, "trend_signal": 0, "fair_value": 3.955384, "relative_strength": 0.437553, "rate_of_change": 0.12346066522280366, "market_dynamics": 0.038649, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.825912, "high": 3.94, "low": 3.75653, "close": 3.89, "volume": 45271194}, "trend_line": 4.020335, "activity_lines": {"activity_5": 3.875027, "activity_10": 3.950017, "activity_20": 3.952324, "activity_30": 3.97124}, "trend_signal": 0, "fair_value": 3.958103, "relative_strength": 4.30599, "rate_of_change": 0.02848832725002236, "market_dynamics": -0.138994, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.89, "high": 4.28, "low": 3.78, "close": 4.28, "volume": 92470740}, "trend_line": 4.027542, "activity_lines": {"activity_5": 4.000972, "activity_10": 4.004381, "activity_20": 3.98323, "activity_30": 3.987993}, "trend_signal": 0, "fair_value": 3.961896, "relative_strength": 9.515258, "rate_of_change": 0.17926366832615157, "market_dynamics": 0.198407, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.22, "high": 4.25, "low": 3.99, "close": 4.0, "volume": 95841632}, "trend_line": 4.018808, "activity_lines": {"activity_5": 4.017188, "activity_10": 3.999941, "activity_20": 3.986109, "activity_30": 3.986216}, "trend_signal": 0, "fair_value": 3.963235, "relative_strength": 4.57514, "rate_of_change": -0.21685683228133842, "market_dynamics": 0.453563, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.97, "high": 4.14, "low": 3.93, "close": 4.12, "volume": 71174417}, "trend_line": 4.017047, "activity_lines": {"activity_5": 4.069067, "activity_10": 4.017397, "activity_20": 4.00039, "activity_30": 3.992744}, "trend_signal": 0, "fair_value": 3.965564, "relative_strength": 7.836147, "rate_of_change": -0.043818963234872714, "market_dynamics": 0.680689, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.11, "high": 4.24, "low": 4.04, "close": 4.11, "volume": 50421915}, "trend_line": 4.006363, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.033815, "activity_20": 4.013215, "activity_30": 3.998741}, "trend_signal": 0, "fair_value": 3.967938, "relative_strength": 8.616294, "rate_of_change": -0.2659665171953296, "market_dynamics": 0.882179, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.09, "high": 4.18, "low": 4.03, "close": 4.07, "volume": 29404661}, "trend_line": 3.993354, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.044644, "activity_20": 4.021161, "activity_30": 4.002847}, "trend_signal": 1, "fair_value": 3.970165, "relative_strength": 5.432911, "rate_of_change": -0.3247084700013521, "market_dynamics": 0.604855, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.08, "high": 4.19, "low": 4.0, "close": 4.18, "volume": 52148891}, "trend_line": 3.993924, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.07572, "activity_20": 4.038987, "activity_30": 4.014889}, "trend_signal": 1, "fair_value": 3.970848, "relative_strength": 10.524624, "rate_of_change": 0.014273715778759842, "market_dynamics": 0.620792, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.19, "high": 4.38, "low": 4.1, "close": 4.35, "volume": 115120640}, "trend_line": 4.005777, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.135051, "activity_20": 4.072073, "activity_30": 4.037861}, "trend_signal": 1, "fair_value": 3.970619, "relative_strength": 11.500005, "rate_of_change": 0.2967758024439207, "market_dynamics": 0.807412, "expectation": {"probability": 41.2105, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.37, "high": 4.48, "low": 4.32, "close": 4.39, "volume": 115203017}, "trend_line": 4.018302, "activity_lines": {"activity_5": 4.276, "activity_10": 4.194109, "activity_20": 4.10685, "activity_30": 4.06265}, "trend_signal": 1, "fair_value": 3.973916, "relative_strength": 10.699009, "rate_of_change": 0.3126734214111299, "market_dynamics": 1.043244, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.21, "close": 4.25, "volume": 59384870}, "trend_line": 4.0255, "activity_lines": {"activity_5": 4.286, "activity_10": 4.217636, "activity_20": 4.125891, "activity_30": 4.077598}, "trend_signal": 1, "fair_value": 3.974294, "relative_strength": 10.966627, "rate_of_change": 0.179130388905558, "market_dynamics": 1.208987, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.23, "high": 4.31, "low": 4.13, "close": 4.14, "volume": 54538903}, "trend_line": 4.033327, "activity_lines": {"activity_5": 4.25, "activity_10": 4.213273, "activity_20": 4.132766, "activity_30": 4.084985}, "trend_signal": 1, "fair_value": 3.97361, "relative_strength": 11.18435, "rate_of_change": 0.19443547385417478, "market_dynamics": 1.140788, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.15, "high": 4.17, "low": 3.96, "close": 4.01, "volume": 57345075}, "trend_line": 4.033847, "activity_lines": {"activity_5": 4.166, "activity_10": 4.180727, "activity_20": 4.125624, "activity_30": 4.08348}, "trend_signal": 1, "fair_value": 3.971439, "relative_strength": 10.722189, "rate_of_change": 0.012892582228018059, "market_dynamics": 0.754059, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.01, "close": 4.01, "volume": 95869726}, "trend_line": 4.034366, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.153091, "activity_20": 4.117699, "activity_30": 4.081942}, "trend_signal": 1, "fair_value": 3.969744, "relative_strength": 6.813972, "rate_of_change": 0.012866130024282088, "market_dynamics": 0.409177, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.87, "close": 3.87, "volume": 70988470}, "trend_line": 4.029558, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.099818, "activity_20": 4.096414, "activity_30": 4.071338}, "trend_signal": 0, "fair_value": 3.96727, "relative_strength": 4.576598, "rate_of_change": -0.11917609854932819, "market_dynamics": -0.01208, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.84, "close": 3.99, "volume": 40803773}, "trend_line": 4.033046, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.072909, "activity_20": 4.087952, "activity_30": 4.068785}, "trend_signal": 0, "fair_value": 3.965922, "relative_strength": 8.936443, "rate_of_change": 0.08656036220349567, "market_dynamics": -0.357151, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.89, "close": 3.93, "volume": 42027183}, "trend_line": 4.032551, "activity_lines": {"activity_5": 3.95, "activity_10": 4.037273, "activity_20": 4.074788, "activity_30": 4.062137}, "trend_signal": 0, "fair_value": 3.965259, "relative_strength": 6.66955, "rate_of_change": -0.012273601640048544, "market_dynamics": -0.669782, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.83, "close": 3.86, "volume": 27573988}, "trend_line": 4.028401, "activity_lines": {"activity_5": 3.916, "activity_10": 3.991455, "activity_20": 4.055689, "activity_30": 4.051005}, "trend_signal": 0, "fair_value": 3.964623, "relative_strength": 5.246592, "rate_of_change": -0.10291252361098716, "market_dynamics": -1.049792, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.76, "close": 3.77, "volume": 33715834}, "trend_line": 4.023894, "activity_lines": {"activity_5": 3.862, "activity_10": 3.935091, "activity_20": 4.028847, "activity_30": 4.034334}, "trend_signal": 0, "fair_value": 3.963351, "relative_strength": 3.037714, "rate_of_change": -0.1118806196304532, "market_dynamics": -1.21956, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.6, "close": 3.64, "volume": 30558309}, "trend_line": 4.015714, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.865636, "activity_20": 3.99041, "activity_30": 4.009567}, "trend_signal": 0, "fair_value": 3.962434, "relative_strength": 4.784989, "rate_of_change": -0.2032856730321499, "market_dynamics": -1.376933, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.54, "close": 3.67, "volume": 36300064}, "trend_line": 4.008205, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.815273, "activity_20": 3.955762, "activity_30": 3.987262}, "trend_signal": 0, "fair_value": 3.962184, "relative_strength": 3.346881, "rate_of_change": -0.18699040818145332, "market_dynamics": -1.416466, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.67, "high": 3.94, "low": 3.64, "close": 3.79, "volume": 57711004}, "trend_line": 4.007999, "activity_lines": {"activity_5": 3.73, "activity_10": 3.797273, "activity_20": 3.933238, "activity_30": 3.973185}, "trend_signal": 0, "fair_value": 3.96217, "relative_strength": 5.614997, "rate_of_change": -0.005139457687427977, "market_dynamics": -1.336521, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.79, "close": 3.84, "volume": 35740144}, "trend_line": 4.007807, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.794727, "activity_20": 3.915952, "activity_30": 3.962346}, "trend_signal": 0, "fair_value": 3.961524, "relative_strength": 5.491888, "rate_of_change": -0.004790420356896098, "market_dynamics": -1.256579, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.85, "high": 4.15, "low": 3.82, "close": 4.09, "volume": 86629753}, "trend_line": 4.010663, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.840727, "activity_20": 3.924571, "activity_30": 3.967649}, "trend_signal": 0, "fair_value": 3.961352, "relative_strength": 11.962117, "rate_of_change": 0.07126091650621934, "market_dynamics": -0.806076, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.11, "high": 4.19, "low": 4.06, "close": 4.12, "volume": 67434855}, "trend_line": 4.009233, "activity_lines": {"activity_5": 3.982, "activity_10": 3.890727, "activity_20": 3.935619, "activity_30": 3.974703}, "trend_signal": 0, "fair_value": 3.963037, "relative_strength": 14.066913, "rate_of_change": -0.035654952809549, "market_dynamics": -0.331206, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.12, "high": 4.16, "low": 4.05, "close": 4.14, "volume": 68766611}, "trend_line": 4.007148, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.939818, "activity_20": 3.948571, "activity_30": 3.983139}, "trend_signal": 0, "fair_value": 3.965146, "relative_strength": 15.752188, "rate_of_change": -0.05200495955211668, "market_dynamics": 0.110874, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.17, "high": 4.19, "low": 4.04, "close": 4.05, "volume": 79329052}, "trend_line": 4.006027, "activity_lines": {"activity_5": 4.079333, "activity_10": 3.969818, "activity_20": 3.95281, "activity_30": 3.985904}, "trend_signal": 0, "fair_value": 3.966679, "relative_strength": 14.963277, "rate_of_change": -0.027975008659534704, "market_dynamics": 0.594134, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.97, "close": 4.12, "volume": 64422371}, "trend_line": 4.008892, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.010364, "activity_20": 3.96381, "activity_30": 3.993257}, "trend_signal": 0, "fair_value": 3.967948, "relative_strength": 18.777915, "rate_of_change": 0.07151724139654535, "market_dynamics": 0.734144, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.11, "high": 4.13, "low": 3.89, "close": 3.94, "volume": 48750496}, "trend_line": 4.009061, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.013455, "activity_20": 3.957952, "activity_30": 3.988813}, "trend_signal": 0, "fair_value": 3.968122, "relative_strength": 15.37202, "rate_of_change": 0.004215628657485451, "market_dynamics": 0.716022, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.83, "close": 3.89, "volume": 42687671}, "trend_line": 4.010867, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.004364, "activity_20": 3.949286, "activity_30": 3.981131}, "trend_signal": 0, "fair_value": 3.968094, "relative_strength": 10.051972, "rate_of_change": 0.04504795511967007, "market_dynamics": 0.545506, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.67, "close": 3.69, "volume": 47300149}, "trend_line": 4.006667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.954364, "activity_20": 3.923952, "activity_30": 3.96043}, "trend_signal": 0, "fair_value": 3.967081, "relative_strength": 8.862224, "rate_of_change": -0.10471551412699504, "market_dynamics": 0.267054, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.57, "close": 3.59, "volume": 57468135}, "trend_line": 3.996667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.885818, "activity_20": 3.891762, "activity_30": 3.933548}, "trend_signal": 0, "fair_value": 3.965903, "relative_strength": 7.134878, "rate_of_change": -0.24958400585824153, "market_dynamics": -0.051677, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.34, "close": 3.48, "volume": 87584775}, "trend_line": 3.97, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.800909, "activity_20": 3.851714, "activity_30": 3.900215}, "trend_signal": 0, "fair_value": 3.964555, "relative_strength": 6.099646, "rate_of_change": -0.6672309702059185, "market_dynamics": -0.230456, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.47, "high": 3.62, "low": 3.16, "close": 3.58, "volume": 101890234}, "trend_line": 3.956, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.740727, "activity_20": 3.823714, "activity_30": 3.875054}, "trend_signal": 0, "fair_value": 3.963848, "relative_strength": 9.051637, "rate_of_change": -0.3526448362720462, "market_dynamics": -0.265089, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.58, "high": 3.6, "low": 2.98, "close": 3.17, "volume": 107662329}, "trend_line": 3.924333, "activity_lines": {"activity_5": 3.432, "activity_10": 3.615273, "activity_20": 3.758714, "activity_30": 3.824344}, "trend_signal": 0, "fair_value": 3.960275, "relative_strength": 4.708821, "rate_of_change": -0.8004802831142596, "market_dynamics": -0.381181, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.63, "close": 2.91, "volume": 139255085}, "trend_line": 3.884333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.459818, "activity_20": 3.672286, "activity_30": 3.758903}, "trend_signal": 0, "fair_value": 3.955689, "relative_strength": -12.207309, "rate_of_change": -1.0192814931862315, "market_dynamics": -0.517607, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.92, "high": 3.07, "low": 2.85, "close": 3.05, "volume": 79603173}, "trend_line": 3.850333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.352182, "activity_20": 3.604333, "activity_30": 3.705075}, "trend_signal": 0, "fair_value": 3.952119, "relative_strength": -10.513253, "rate_of_change": -0.8753111538068391, "market_dynamics": -0.761045, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.05, "high": 3.17, "low": 2.92, "close": 2.97, "volume": 80123248}, "trend_line": 3.81, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.248182, "activity_20": 3.532952, "activity_30": 3.64828}, "trend_signal": 0, "fair_value": 3.949641, "relative_strength": -16.162382, "rate_of_change": -1.0475197859509802, "market_dynamics": -1.078176, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.84, "close": 2.92, "volume": 52286482}, "trend_line": 3.762333, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.156, "activity_20": 3.461048, "activity_30": 3.59086}, "trend_signal": 0, "fair_value": 3.946843, "relative_strength": -16.897882, "rate_of_change": -1.2511023622047277, "market_dynamics": -1.276804, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.9, "close": 2.99, "volume": 63230770}, "trend_line": 3.715667, "activity_lines": {"activity_5": 2.97, "activity_10": 3.095091, "activity_20": 3.399857, "activity_30": 3.541032}, "trend_signal": 0, "fair_value": 3.942948, "relative_strength": -16.955925, "rate_of_change": -1.2403474120977622, "market_dynamics": -1.370948, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.87, "close": 2.9, "volume": 54271941}, "trend_line": 3.670667, "activity_lines": {"activity_5": 2.947333, "activity_10": 3.034182, "activity_20": 3.33319, "activity_30": 3.488409}, "trend_signal": 0, "fair_value": 3.937941, "relative_strength": -18.899506, "rate_of_change": -1.211088076514928, "market_dynamics": -1.392973, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.85, "close": 2.89, "volume": 52693471}, "trend_line": 3.629, "activity_lines": {"activity_5": 2.922, "activity_10": 2.985818, "activity_20": 3.269238, "activity_30": 3.438043}, "trend_signal": 0, "fair_value": 3.932514, "relative_strength": -17.605912, "rate_of_change": -1.1351342957560546, "market_dynamics": -1.41296, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.88, "close": 2.9, "volume": 34323599}, "trend_line": 3.592, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.952, "activity_20": 3.210524, "activity_30": 3.391011}, "trend_signal": 0, "fair_value": 3.926794, "relative_strength": -18.437235, "rate_of_change": -1.019564618352161, "market_dynamics": -1.361922, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.83, "close": 2.86, "volume": 48376413}, "trend_line": 3.553667, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.921455, "activity_20": 3.152476, "activity_30": 3.343785}, "trend_signal": 0, "fair_value": 3.921055, "relative_strength": -16.743771, "rate_of_change": -1.067177060133635, "market_dynamics": -1.339419, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.72, "close": 2.85, "volume": 57693208}, "trend_line": 3.519667, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.902182, "activity_20": 3.099333, "activity_30": 3.298387}, "trend_signal": 0, "fair_value": 3.915133, "relative_strength": -17.432285, "rate_of_change": -0.9567581880913381, "market_dynamics": -1.234618, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.84, "close": 2.92, "volume": 39592611}, "trend_line": 3.484, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.901455, "activity_20": 3.058905, "activity_30": 3.259699}, "trend_signal": 0, "fair_value": 3.90966, "relative_strength": -16.920746, "rate_of_change": -1.0133629118891108, "market_dynamics": -1.035748, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.92, "high": 3.12, "low": 2.92, "close": 3.01, "volume": 50376110}, "trend_line": 3.453333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.916909, "activity_20": 3.032857, "activity_30": 3.229118}, "trend_signal": 0, "fair_value": 3.904646, "relative_strength": -15.243024, "rate_of_change": -0.8802238805970086, "market_dynamics": -0.697166, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.06, "high": 3.15, "low": 3.0, "close": 3.14, "volume": 68748650}, "trend_line": 3.429333, "activity_lines": {"activity_5": 3.004, "activity_10": 2.956727, "activity_20": 3.024143, "activity_30": 3.208903}, "trend_signal": 0, "fair_value": 3.900702, "relative_strength": -12.674432, "rate_of_change": -0.6949807620637807, "market_dynamics": -0.255268, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.13, "high": 3.48, "low": 3.07, "close": 3.47, "volume": 110721097}, "trend_line": 3.419333, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.053455, "activity_20": 3.051524, "activity_30": 3.211527}, "trend_signal": 0, "fair_value": 3.900062, "relative_strength": -3.240511, "rate_of_change": -0.29160189459583624, "market_dynamics": 0.334145, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.36, "close": 3.4, "volume": 116343142}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.127455, "activity_20": 3.074476, "activity_30": 3.21028}, "trend_signal": 0, "fair_value": 3.899211, "relative_strength": -2.297622, "rate_of_change": -0.23396375842891018, "market_dynamics": 0.835155, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.29, "close": 3.31, "volume": 38559099}, "trend_line": 3.399333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.177636, "activity_20": 3.09119, "activity_30": 3.203742}, "trend_signal": 0, "fair_value": 3.898378, "relative_strength": -4.265872, "rate_of_change": -0.35176864879506076, "market_dynamics": 0.986098, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.03, "close": 3.13, "volume": 47008438}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.278, "activity_10": 3.187636, "activity_20": 3.092571, "activity_30": 3.186366}, "trend_signal": 0, "fair_value": 3.896569, "relative_strength": -8.344676, "rate_of_change": -0.6471857861527481, "market_dynamics": 0.974369, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.13, "high": 3.16, "low": 3.06, "close": 3.13, "volume": 24873955}, "trend_line": 3.353667, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.193273, "activity_20": 3.096143, "activity_30": 3.170409}, "trend_signal": 0, "fair_value": 3.894404, "relative_strength": -8.26923, "rate_of_change": -0.7007304284179251, "market_dynamics": 0.703592, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.11, "high": 3.23, "low": 3.04, "close": 3.06, "volume": 37183126}, "trend_line": 3.319333, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.182, "activity_20": 3.094714, "activity_30": 3.151462}, "trend_signal": 0, "fair_value": 3.892087, "relative_strength": -8.357602, "rate_of_change": -1.0237748709099712, "market_dynamics": 0.413604, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.05, "high": 3.35, "low": 2.91, "close": 3.24, "volume": 60337750}, "trend_line": 3.29, "activity_lines": {"activity_5": 3.16, "activity_10": 3.199818, "activity_20": 3.112905, "activity_30": 3.146344}, "trend_signal": 0, "fair_value": 3.890865, "relative_strength": -0.532403, "rate_of_change": -0.8837016352381587, "market_dynamics": 0.444364, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.23, "high": 3.3, "low": 2.99, "close": 3.01, "volume": 44335826}, "trend_line": 3.252333, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.168727, "activity_20": 3.108857, "activity_30": 3.12828}, "trend_signal": 0, "fair_value": 3.888287, "relative_strength": -5.88939, "rate_of_change": -1.1448936170212733, "market_dynamics": 0.368922, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.01, "high": 3.16, "low": 2.87, "close": 3.09, "volume": 50349990}, "trend_line": 3.220333, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.150545, "activity_20": 3.111952, "activity_30": 3.117806}, "trend_signal": 0, "fair_value": 3.8864, "relative_strength": -4.995481, "rate_of_change": -0.983909089259926, "market_dynamics": 0.362256, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.94, "close": 2.97, "volume": 24540901}, "trend_line": 3.182, "activity_lines": {"activity_5": 3.052, "activity_10": 3.109091, "activity_20": 3.103429, "activity_30": 3.101656}, "trend_signal": 0, "fair_value": 3.883863, "relative_strength": -8.980024, "rate_of_change": -1.1903427378473026, "market_dynamics": 0.257292, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.89, "close": 2.92, "volume": 25533733}, "trend_line": 3.148, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.061636, "activity_20": 3.090143, "activity_30": 3.084753}, "trend_signal": 0, "fair_value": 3.879935, "relative_strength": -7.191819, "rate_of_change": -1.0685103708359462, "market_dynamics": -0.014501, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.89, "close": 3.0, "volume": 28034447}, "trend_line": 3.118333, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.038727, "activity_20": 3.084476, "activity_30": 3.075204}, "trend_signal": 0, "fair_value": 3.871171, "relative_strength": -3.98153, "rate_of_change": -0.9424078780177996, "market_dynamics": -0.129932, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.96, "close": 3.02, "volume": 31192162}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.026727, "activity_20": 3.080667, "activity_30": 3.06886}, "trend_signal": 0, "fair_value": 3.862238, "relative_strength": -1.33398, "rate_of_change": -0.7161839354552485, "market_dynamics": -0.276272, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.87, "close": 2.88, "volume": 28321460}, "trend_line": 3.072333, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.994545, "activity_20": 3.062952, "activity_30": 3.054925}, "trend_signal": 0, "fair_value": 3.853472, "relative_strength": -5.185379, "rate_of_change": -0.7644379844961274, "market_dynamics": -0.393543, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.79, "close": 2.82, "volume": 18735101}, "trend_line": 3.050333, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.956, "activity_20": 3.039571, "activity_30": 3.038645}, "trend_signal": 0, "fair_value": 3.844259, "relative_strength": -5.011263, "rate_of_change": -0.7160682126579312, "market_dynamics": -0.558737, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.76, "close": 2.89, "volume": 26032694}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.894, "activity_10": 2.935818, "activity_20": 3.023238, "activity_30": 3.028301}, "trend_signal": 0, "fair_value": 3.838055, "relative_strength": -4.343688, "rate_of_change": -0.7540160369376108, "market_dynamics": -0.684909, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.81, "close": 2.87, "volume": 28757810}, "trend_line": 3.017333, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.915091, "activity_20": 3.004857, "activity_30": 3.018151}, "trend_signal": 0, "fair_value": 3.831661, "relative_strength": -2.239457, "rate_of_change": -0.3303237536141624, "market_dynamics": -0.786077, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.83, "close": 3.05, "volume": 41755674}, "trend_line": 3.022, "activity_lines": {"activity_5": 2.928, "activity_10": 2.933818, "activity_20": 3.003524, "activity_30": 3.020258}, "trend_signal": 0, "fair_value": 3.82642, "relative_strength": 5.8144, "rate_of_change": 0.15467301752905555, "market_dynamics": -0.554966, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.03, "high": 3.24, "low": 3.0, "close": 3.17, "volume": 40096257}, "trend_line": 3.026, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.973636, "activity_20": 3.013, "activity_30": 3.029806}, "trend_signal": 0, "fair_value": 3.823822, "relative_strength": 8.636613, "rate_of_change": 0.1323626737260094, "market_dynamics": -0.138811, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.19, "high": 3.51, "low": 3.15, "close": 3.47, "volume": 79055322}, "trend_line": 3.042667, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.066545, "activity_20": 3.050286, "activity_30": 3.058452}, "trend_signal": 1, "fair_value": 3.819463, "relative_strength": 1.077869, "rate_of_change": 0.5507931262392594, "market_dynamics": 0.444435, "expectation": {"probability": 41.5803, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.62, "high": 3.82, "low": 3.61, "close": 3.82, "volume": 40661610}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.214, "activity_20": 3.119333, "activity_30": 3.108602}, "trend_signal": 1, "fair_value": 3.816723, "relative_strength": 0.673231, "rate_of_change": 0.9859771049543131, "market_dynamics": 0.9848, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.62, "close": 3.98, "volume": 177256796}, "trend_line": 3.105667, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.374182, "activity_20": 3.201952, "activity_30": 3.16714}, "trend_signal": 1, "fair_value": 3.814571, "relative_strength": 9.699085, "rate_of_change": 1.0739855636813205, "market_dynamics": 1.36432, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.02, "high": 4.25, "low": 3.86, "close": 3.92, "volume": 141592401}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.505636, "activity_20": 3.276095, "activity_30": 3.219677}, "trend_signal": 1, "fair_value": 3.813221, "relative_strength": 4.925336, "rate_of_change": 1.094772878096726, "market_dynamics": 1.639047, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.92, "high": 4.64, "low": 3.89, "close": 4.63, "volume": 176880136}, "trend_line": 3.197667, "activity_lines": {"activity_5": 4.125333, "activity_10": 3.749818, "activity_20": 3.414952, "activity_30": 3.315828}, "trend_signal": 1, "fair_value": 3.814175, "relative_strength": 20.512779, "rate_of_change": 1.847329669038144, "market_dynamics": 1.701687, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.65, "high": 4.86, "low": 4.41, "close": 4.72, "volume": 173415706}, "trend_line": 3.258333, "activity_lines": {"activity_5": 4.377333, "activity_10": 3.978545, "activity_20": 3.555238, "activity_30": 3.414043}, "trend_signal": 1, "fair_value": 3.817141, "relative_strength": 24.285532, "rate_of_change": 1.8971956742212335, "market_dynamics": 1.784221, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.73, "high": 5.83, "low": 4.45, "close": 5.67, "volume": 220245464}, "trend_line": 3.352, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.345455, "activity_20": 3.778429, "activity_30": 3.569634}, "trend_signal": 1, "fair_value": 3.825948, "relative_strength": 38.946838, "rate_of_change": 2.874690831170416, "market_dynamics": 1.780477, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.66, "high": 6.35, "low": 5.37, "close": 5.71, "volume": 258678936}, "trend_line": 3.447333, "activity_lines": {"activity_5": 5.238, "activity_10": 4.669091, "activity_20": 3.993, "activity_30": 3.721763}, "trend_signal": 1, "fair_value": 3.836509, "relative_strength": 44.189594, "rate_of_change": 2.8440632458233925, "market_dynamics": 1.779427, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.75, "high": 6.12, "low": 4.99, "close": 5.66, "volume": 233443344}, "trend_line": 3.538667, "activity_lines": {"activity_5": 5.481333, "activity_10": 4.932, "activity_20": 4.191048, "activity_30": 3.864516}, "trend_signal": 1, "fair_value": 3.846813, "relative_strength": 46.164921, "rate_of_change": 2.6494104282934026, "market_dynamics": 1.766643, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.12, "close": 5.27, "volume": 158744472}, "trend_line": 3.614, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.076545, "activity_20": 4.339333, "activity_30": 3.976215}, "trend_signal": 1, "fair_value": 3.854367, "relative_strength": 33.33632, "rate_of_change": 2.1288524746747886, "market_dynamics": 1.643898, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.27, "high": 5.49, "low": 4.83, "close": 5.01, "volume": 139963185}, "trend_line": 3.676333, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.135636, "activity_20": 4.452476, "activity_30": 4.06628}, "trend_signal": 1, "fair_value": 3.858755, "relative_strength": 24.401797, "rate_of_change": 1.7247648035417875, "market_dynamics": 1.418988, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.01, "high": 5.21, "low": 4.84, "close": 4.89, "volume": 132680823}, "trend_line": 3.723667, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.144909, "activity_20": 4.544476, "activity_30": 4.144581}, "trend_signal": 1, "fair_value": 3.860126, "relative_strength": 22.104465, "rate_of_change": 1.2875329846344106, "market_dynamics": 1.124764, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.87, "high": 4.89, "low": 4.38, "close": 4.42, "volume": 117315379}, "trend_line": 3.757667, "activity_lines": {"activity_5": 4.859333, "activity_10": 5.049273, "activity_20": 4.582333, "activity_30": 4.189505}, "trend_signal": 1, "fair_value": 3.857548, "relative_strength": 11.193611, "rate_of_change": 0.9130784251115971, "market_dynamics": 0.667863, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.03, "close": 4.16, "volume": 92790607}, "trend_line": 3.786, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.898364, "activity_20": 4.588667, "activity_30": 4.215462}, "trend_signal": 1, "fair_value": 3.855551, "relative_strength": 4.721364, "rate_of_change": 0.754005078150883, "market_dynamics": 0.209815, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.76, "close": 3.78, "volume": 80989323}, "trend_line": 3.807667, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.674, "activity_20": 4.553381, "activity_30": 4.215075}, "trend_signal": 1, "fair_value": 3.851492, "relative_strength": 2.630222, "rate_of_change": 0.5722926571579472, "market_dynamics": -0.233265, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.65, "close": 3.72, "volume": 84697731}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.454182, "activity_20": 4.508095, "activity_30": 4.209419}, "trend_signal": 1, "fair_value": 3.847174, "relative_strength": 2.176461, "rate_of_change": 0.5164842408750545, "market_dynamics": -0.619081, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.7, "high": 4.16, "low": 3.59, "close": 4.11, "volume": 90805493}, "trend_line": 3.862333, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.323455, "activity_20": 4.495667, "activity_30": 4.227656}, "trend_signal": 1, "fair_value": 3.844482, "relative_strength": 8.798761, "rate_of_change": 0.9144749098131818, "market_dynamics": -0.79541, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.16, "high": 4.22, "low": 3.9, "close": 4.0, "volume": 109775519}, "trend_line": 3.887667, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.201091, "activity_20": 4.466952, "activity_30": 4.236538}, "trend_signal": 1, "fair_value": 3.843395, "relative_strength": 4.575096, "rate_of_change": 0.6559247998554233, "market_dynamics": -0.848725, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.94, "close": 3.95, "volume": 14414440}, "trend_line": 3.919, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.100727, "activity_20": 4.428095, "activity_30": 4.240559}, "trend_signal": 1, "fair_value": 3.841613, "relative_strength": 4.76394, "rate_of_change": 0.8059589465867333, "market_dynamics": -0.870647, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.89, "close": 4.02, "volume": 47763115}, "trend_line": 3.95, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.044182, "activity_20": 4.391619, "activity_30": 4.247075}, "trend_signal": 1, "fair_value": 3.839406, "relative_strength": 2.458176, "rate_of_change": 0.7910181168665511, "market_dynamics": -0.848979, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.02, "high": 4.19, "low": 3.97, "close": 3.99, "volume": 136627261}, "trend_line": 3.984, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.004909, "activity_20": 4.348238, "activity_30": 4.249656}, "trend_signal": 1, "fair_value": 3.837443, "relative_strength": -0.161024, "rate_of_change": 0.8607594936708812, "market_dynamics": -0.839647, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.86, "close": 3.89, "volume": 109949906}, "trend_line": 4.016333, "activity_lines": {"activity_5": 3.958, "activity_10": 3.966, "activity_20": 4.292857, "activity_30": 4.243591}, "trend_signal": 0, "fair_value": 3.835589, "relative_strength": -4.892226, "rate_of_change": 0.8115712851405721, "market_dynamics": -0.860431, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.89, "high": 4.29, "low": 3.73, "close": 4.29, "volume": 161103289}, "trend_line": 4.059333, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.018, "activity_20": 4.275238, "activity_30": 4.261247}, "trend_signal": 0, "fair_value": 3.83786, "relative_strength": 8.144743, "rate_of_change": 1.0706283567622321, "market_dynamics": -0.684471, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.29, "high": 4.44, "low": 4.08, "close": 4.11, "volume": 251862329}, "trend_line": 4.095667, "activity_lines": {"activity_5": 4.092, "activity_10": 4.039636, "activity_20": 4.239, "activity_30": 4.264516}, "trend_signal": 0, "fair_value": 3.838539, "relative_strength": 1.035779, "rate_of_change": 0.8950731561071755, "market_dynamics": -0.499367, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.08, "close": 4.2, "volume": 127575974}, "trend_line": 4.139667, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.078545, "activity_20": 4.210429, "activity_30": 4.271247}, "trend_signal": 0, "fair_value": 3.840109, "relative_strength": 1.610069, "rate_of_change": 1.0743060898261623, "market_dynamics": -0.385399, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.2, "high": 4.27, "low": 3.96, "close": 3.98, "volume": 87853159}, "trend_line": 4.178333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.069818, "activity_20": 4.162952, "activity_30": 4.260946}, "trend_signal": 0, "fair_value": 3.841142, "relative_strength": -1.44138, "rate_of_change": 0.9340364816783593, "market_dynamics": -0.315424, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.82, "close": 3.85, "volume": 66082907}, "trend_line": 4.210333, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.032727, "activity_20": 4.106619, "activity_30": 4.239763}, "trend_signal": 0, "fair_value": 3.841279, "relative_strength": -4.210376, "rate_of_change": 0.7658556654053189, "market_dynamics": -0.39237, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.73, "close": 3.85, "volume": 45881960}, "trend_line": 4.243, "activity_lines": {"activity_5": 3.94, "activity_10": 4.000364, "activity_20": 4.058952, "activity_30": 4.216516}, "trend_signal": 0, "fair_value": 3.841791, "relative_strength": -2.312835, "rate_of_change": 0.7758768724469062, "market_dynamics": -0.504229, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.03, "close": 3.55, "volume": 136841172}, "trend_line": 4.259667, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.916182, "activity_20": 3.991571, "activity_30": 4.171806}, "trend_signal": 0, "fair_value": 3.840692, "relative_strength": -5.303205, "rate_of_change": 0.3928116898420925, "market_dynamics": -0.572071, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.49, "close": 3.67, "volume": 86055140}, "trend_line": 4.276333, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.861091, "activity_20": 3.945667, "activity_30": 4.133763}, "trend_signal": 0, "fair_value": 3.839114, "relative_strength": -1.910655, "rate_of_change": 0.3912512410007601, "market_dynamics": -0.594645, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.58, "close": 3.67, "volume": 82733570}, "trend_line": 4.283, "activity_lines": {"activity_5": 3.682, "activity_10": 3.812364, "activity_20": 3.907381, "activity_30": 4.094645}, "trend_signal": 0, "fair_value": 3.835537, "relative_strength": -3.548351, "rate_of_change": 0.15590460331317044, "market_dynamics": -0.633165, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.54, "close": 3.64, "volume": 45386993}, "trend_line": 4.277, "activity_lines": {"activity_5": 3.656, "activity_10": 3.764, "activity_20": 3.872619, "activity_30": 4.053161}, "trend_signal": 0, "fair_value": 3.831893, "relative_strength": -4.427533, "rate_of_change": -0.14008872285781523, "market_dynamics": -0.69408, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.67, "high": 3.83, "low": 3.62, "close": 3.62, "volume": 48819434}, "trend_line": 4.265, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.716545, "activity_20": 3.841905, "activity_30": 4.010774}, "trend_signal": 0, "fair_value": 3.829931, "relative_strength": -7.244625, "rate_of_change": -0.2805704933364614, "market_dynamics": -0.774205, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.66, "high": 3.67, "low": 3.48, "close": 3.51, "volume": 57242577}, "trend_line": 4.251333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.661273, "activity_20": 3.804524, "activity_30": 3.962065}, "trend_signal": 0, "fair_value": 3.828826, "relative_strength": -10.473189, "rate_of_change": -0.32044548651816823, "market_dynamics": -0.882723, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.52, "high": 3.68, "low": 3.5, "close": 3.56, "volume": 97357921}, "trend_line": 4.215667, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.626, "activity_20": 3.775, "activity_30": 3.917462}, "trend_signal": 0, "fair_value": 3.826917, "relative_strength": -8.7321, "rate_of_change": -0.8389368699182109, "market_dynamics": -0.915742, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.5, "close": 3.55, "volume": 47075798}, "trend_line": 4.176667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.600545, "activity_20": 3.745571, "activity_30": 3.874516}, "trend_signal": 0, "fair_value": 3.825193, "relative_strength": -8.156987, "rate_of_change": -0.9251205088067843, "market_dynamics": -0.984889, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.52, "high": 3.88, "low": 3.49, "close": 3.73, "volume": 118543337}, "trend_line": 4.112, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.615636, "activity_20": 3.734095, "activity_30": 3.845699}, "trend_signal": 0, "fair_value": 3.822064, "relative_strength": -4.989253, "rate_of_change": -1.548291975395693, "market_dynamics": -0.932794, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.69, "high": 3.73, "low": 3.5, "close": 3.51, "volume": 136295968}, "trend_line": 4.038667, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.592909, "activity_20": 3.703476, "activity_30": 3.80686}, "trend_signal": 0, "fair_value": 3.81896, "relative_strength": -10.087079, "rate_of_change": -1.7833900778210086, "market_dynamics": -0.882112, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.45, "close": 3.46, "volume": 51109990}, "trend_line": 3.965333, "activity_lines": {"activity_5": 3.546, "activity_10": 3.567273, "activity_20": 3.670429, "activity_30": 3.769527}, "trend_signal": 0, "fair_value": 3.815473, "relative_strength": -10.367615, "rate_of_change": -1.8157971429682123, "market_dynamics": -1.042969, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.46, "high": 3.74, "low": 3.38, "close": 3.67, "volume": 131238134}, "trend_line": 3.912, "activity_lines": {"activity_5": 3.582, "activity_10": 3.581455, "activity_20": 3.659714, "activity_30": 3.750473}, "trend_signal": 0, "fair_value": 3.811334, "relative_strength": -8.29179, "rate_of_change": -1.344981619450379, "market_dynamics": -0.721427, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.59, "close": 3.67, "volume": 110523996}, "trend_line": 3.867333, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.595636, "activity_20": 3.650667, "activity_30": 3.73486}, "trend_signal": 0, "fair_value": 3.807882, "relative_strength": -9.442014, "rate_of_change": -1.1417944785276075, "market_dynamics": -0.464287, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.66, "high": 3.85, "low": 3.65, "close": 3.77, "volume": 102033952}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.628, "activity_20": 3.652667, "activity_30": 3.728581}, "trend_signal": 0, "fair_value": 3.805009, "relative_strength": -8.619642, "rate_of_change": -0.965342265587159, "market_dynamics": -0.072371, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.76, "high": 3.77, "low": 3.6, "close": 3.65, "volume": 89833879}, "trend_line": 3.804333, "activity_lines": {"activity_5": 3.676, "activity_10": 3.636182, "activity_20": 3.64381, "activity_30": 3.716968}, "trend_signal": 0, "fair_value": 3.802053, "relative_strength": -13.297064, "rate_of_change": -0.6701566579634434, "market_dynamics": 0.454674, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.66, "close": 3.78, "volume": 96649890}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.667455, "activity_20": 3.650381, "activity_30": 3.715398}, "trend_signal": 0, "fair_value": 3.799744, "relative_strength": -12.248386, "rate_of_change": -0.33293615464262166, "market_dynamics": 0.629528, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.61, "close": 3.63, "volume": 77218844}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.666545, "activity_20": 3.644238, "activity_30": 3.704968}, "trend_signal": 0, "fair_value": 3.797409, "relative_strength": -14.287453, "rate_of_change": -0.1318681202753273, "market_dynamics": 0.633019, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.59, "close": 3.61, "volume": 62606222}, "trend_line": 3.783, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.660727, "activity_20": 3.638905, "activity_30": 3.69357}, "trend_signal": 0, "fair_value": 3.796025, "relative_strength": -15.662697, "rate_of_change": -0.09683978020776812, "market_dynamics": 0.507035, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.61, "high": 4.24, "low": 3.59, "close": 4.13, "volume": 222798731}, "trend_line": 3.783667, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.748364, "activity_20": 3.684857, "activity_30": 3.715957}, "trend_signal": 0, "fair_value": 3.797339, "relative_strength": -7.757002, "rate_of_change": 0.017631509384085992, "market_dynamics": 0.750931, "expectation": {"probability": 37.8547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.05, "close": 4.36, "volume": 171567707}, "trend_line": 3.795667, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.870545, "activity_20": 3.751381, "activity_30": 3.75314}, "trend_signal": 0, "fair_value": 3.800318, "relative_strength": -6.937119, "rate_of_change": 0.31715264583273345, "market_dynamics": 0.944065, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.39, "high": 4.68, "low": 4.13, "close": 4.16, "volume": 190502637}, "trend_line": 3.802667, "activity_lines": {"activity_5": 4.098667, "activity_10": 3.940909, "activity_20": 3.796429, "activity_30": 3.776645}, "trend_signal": 0, "fair_value": 3.802777, "relative_strength": -14.834657, "rate_of_change": 0.18442081457620274, "market_dynamics": 1.258522, "expectation": {"probability": 41.4131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.16, "high": 4.54, "low": 4.06, "close": 4.25, "volume": 153395652}, "trend_line": 3.810333, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.014909, "activity_20": 3.847143, "activity_30": 3.805505}, "trend_signal": 0, "fair_value": 3.804606, "relative_strength": -12.194743, "rate_of_change": 0.20159535399760092, "market_dynamics": 1.579508, "expectation": {"probability": 39.1233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.26, "high": 4.41, "low": 4.14, "close": 4.35, "volume": 112160184}, "trend_line": 3.822333, "activity_lines": {"activity_5": 4.272, "activity_10": 4.096545, "activity_20": 3.904619, "activity_30": 3.840323}, "trend_signal": 1, "fair_value": 3.807394, "relative_strength": -12.248771, "rate_of_change": 0.3149331042719891, "market_dynamics": 1.494675, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.38, "high": 4.75, "low": 4.34, "close": 4.42, "volume": 194093512}, "trend_line": 3.84, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.178545, "activity_20": 3.965524, "activity_30": 3.878882}, "trend_signal": 1, "fair_value": 3.811202, "relative_strength": -11.596463, "rate_of_change": 0.46220462738332524, "market_dynamics": 1.524298, "expectation": {"probability": 38.5208, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.42, "high": 5.1, "low": 4.39, "close": 4.43, "volume": 376924873}, "trend_line": 3.844667, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.250545, "activity_20": 4.023667, "activity_30": 3.916946}, "trend_signal": 1, "fair_value": 3.814503, "relative_strength": -12.193661, "rate_of_change": 0.12153645833333274, "market_dynamics": 1.567798, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.3, "close": 4.35, "volume": 74783320}, "trend_line": 3.852667, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.293818, "activity_20": 4.070333, "activity_30": 3.949548}, "trend_signal": 1, "fair_value": 3.816591, "relative_strength": -15.628221, "rate_of_change": 0.2080804397363935, "market_dynamics": 1.46158, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.35, "high": 4.41, "low": 4.15, "close": 4.37, "volume": 71848518}, "trend_line": 3.858333, "activity_lines": {"activity_5": 4.382, "activity_10": 4.330364, "activity_20": 4.114905, "activity_30": 3.982925}, "trend_signal": 1, "fair_value": 3.820143, "relative_strength": -13.857256, "rate_of_change": 0.14706695387896673, "market_dynamics": 1.404197, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.25, "high": 4.35, "low": 3.95, "close": 3.96, "volume": 126756028}, "trend_line": 3.857667, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.278909, "activity_20": 4.116571, "activity_30": 3.989484}, "trend_signal": 1, "fair_value": 3.821383, "relative_strength": -17.562154, "rate_of_change": -0.017261340584128777, "market_dynamics": 0.954455, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.94, "close": 4.04, "volume": 75135504}, "trend_line": 3.864, "activity_lines": {"activity_5": 4.152, "activity_10": 4.235636, "activity_20": 4.123905, "activity_30": 4.001247}, "trend_signal": 1, "fair_value": 3.819452, "relative_strength": -19.153493, "rate_of_change": 0.1641665804746677, "market_dynamics": 0.475422, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.07, "high": 4.18, "low": 3.86, "close": 4.09, "volume": 121033621}, "trend_line": 3.872, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.203091, "activity_20": 4.134524, "activity_30": 4.015828}, "trend_signal": 1, "fair_value": 3.820636, "relative_strength": -18.087172, "rate_of_change": 0.20703933747412026, "market_dynamics": 0.181168, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.09, "high": 4.17, "low": 4.02, "close": 4.08, "volume": 82012986}, "trend_line": 3.889667, "activity_lines": {"activity_5": 4.078, "activity_10": 4.173636, "activity_20": 4.141429, "activity_30": 4.029247}, "trend_signal": 1, "fair_value": 3.822519, "relative_strength": -17.58039, "rate_of_change": 0.4562758264462893, "market_dynamics": -0.145109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.07, "high": 5.08, "low": 4.06, "close": 4.8, "volume": 391526403}, "trend_line": 3.927333, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.276545, "activity_20": 4.213952, "activity_30": 4.087978}, "trend_signal": 1, "fair_value": 3.82978, "relative_strength": -0.788199, "rate_of_change": 0.968360530605827, "market_dynamics": 0.174612, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.75, "high": 5.55, "low": 4.2, "close": 4.26, "volume": 686320931}, "trend_line": 3.947, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.271273, "activity_20": 4.229667, "activity_30": 4.109441}, "trend_signal": 1, "fair_value": 3.832372, "relative_strength": -6.190806, "rate_of_change": 0.5007724071271803, "market_dynamics": 0.275655, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.16, "close": 4.31, "volume": 190769872}, "trend_line": 3.969333, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.276727, "activity_20": 4.247333, "activity_30": 4.13286}, "trend_signal": 1, "fair_value": 3.83395, "relative_strength": -7.54155, "rate_of_change": 0.5658221434000434, "market_dynamics": 0.241343, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.32, "high": 5.05, "low": 4.3, "close": 4.63, "volume": 337223729}, "trend_line": 4.003, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.342364, "activity_20": 4.292905, "activity_30": 4.175484}, "trend_signal": 1, "fair_value": 3.836309, "relative_strength": -1.320214, "rate_of_change": 0.8481777668943458, "market_dynamics": 0.44579, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.69, "high": 4.88, "low": 4.5, "close": 4.74, "volume": 282013170}, "trend_line": 4.044, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.424364, "activity_20": 4.344286, "activity_30": 4.223032}, "trend_signal": 1, "fair_value": 3.839945, "relative_strength": 0.718111, "rate_of_change": 1.024231826130389, "market_dynamics": 0.279066, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.66, "high": 5.49, "low": 4.66, "close": 5.49, "volume": 376900109}, "trend_line": 4.108333, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.635636, "activity_20": 4.462524, "activity_30": 4.316323}, "trend_signal": 1, "fair_value": 3.846736, "relative_strength": 17.686281, "rate_of_change": 1.5908259149357178, "market_dynamics": 0.53856, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8, "high": 7.81, "low": 5.54, "close": 7.81, "volume": 706804677}, "trend_line": 4.250333, "activity_lines": {"activity_5": 5.92, "activity_10": 5.248364, "activity_20": 4.792857, "activity_30": 4.55514}, "trend_signal": 1, "fair_value": 3.868209, "relative_strength": 60.117886, "rate_of_change": 3.456389732769966, "market_dynamics": 1.05193, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.74, "high": 7.74, "low": 6.33, "close": 6.6, "volume": 523119571}, "trend_line": 4.346, "activity_lines": {"activity_5": 6.321333, "activity_10": 5.571091, "activity_20": 4.987952, "activity_30": 4.706731}, "trend_signal": 1, "fair_value": 3.883832, "relative_strength": 35.330149, "rate_of_change": 2.2508118775634687, "market_dynamics": 1.293181, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5, "high": 6.98, "low": 5.97, "close": 6.73, "volume": 835215474}, "trend_line": 4.453333, "activity_lines": {"activity_5": 6.613333, "activity_10": 5.870909, "activity_20": 5.183667, "activity_30": 4.860538}, "trend_signal": 1, "fair_value": 3.901367, "relative_strength": 31.500156, "rate_of_change": 2.469696272434415, "market_dynamics": 1.545489, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.84, "high": 7.44, "low": 6.59, "close": 6.73, "volume": 618757645}, "trend_line": 4.562333, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.122727, "activity_20": 5.368095, "activity_30": 5.007419}, "trend_signal": 1, "fair_value": 3.918776, "relative_strength": 29.559278, "rate_of_change": 2.4476049736231267, "market_dynamics": 1.574308, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.7, "high": 7.13, "low": 5.58, "close": 6.99, "volume": 523091681}, "trend_line": 4.673, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.373636, "activity_20": 5.565048, "activity_30": 5.164043}, "trend_signal": 1, "fair_value": 3.937724, "relative_strength": 32.418405, "rate_of_change": 2.4256668682448277, "market_dynamics": 1.477656, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.09, "high": 7.19, "low": 5.78, "close": 5.95, "volume": 505388278}, "trend_line": 4.749, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.395636, "activity_20": 5.649905, "activity_30": 5.24643}, "trend_signal": 1, "fair_value": 3.950832, "relative_strength": 14.391534, "rate_of_change": 1.626364219987152, "market_dynamics": 1.26231, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.86, "high": 6.24, "low": 5.45, "close": 5.59, "volume": 313558021}, "trend_line": 4.809667, "activity_lines": {"activity_5": 6.194, "activity_10": 6.321455, "activity_20": 5.692857, "activity_30": 5.300688}, "trend_signal": 1, "fair_value": 3.96106, "relative_strength": 9.656363, "rate_of_change": 1.2774689408296582, "market_dynamics": 0.862868, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.67, "high": 5.83, "low": 5.5, "close": 5.53, "volume": 203919239}, "trend_line": 4.872333, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.213091, "activity_20": 5.724524, "activity_30": 5.347161}, "trend_signal": 1, "fair_value": 3.970904, "relative_strength": 6.873184, "rate_of_change": 1.3029176448182402, "market_dynamics": 0.433758, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.62, "high": 6.25, "low": 5.18, "close": 5.38, "volume": 367321239}, "trend_line": 4.925667, "activity_lines": {"activity_5": 5.645333, "activity_10": 6.061091, "activity_20": 5.736667, "activity_30": 5.379914}, "trend_signal": 1, "fair_value": 3.979659, "relative_strength": 1.050307, "rate_of_change": 1.0946296158328988, "market_dynamics": -0.022743, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.34, "high": 5.56, "low": 5.02, "close": 5.22, "volume": 257331860}, "trend_line": 4.978667, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.868364, "activity_20": 5.728667, "activity_30": 5.398903}, "trend_signal": 1, "fair_value": 3.988214, "relative_strength": 0.465062, "rate_of_change": 1.0759964082021773, "market_dynamics": -0.335028, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.13, "high": 5.27, "low": 5.01, "close": 5.05, "volume": 161958556}, "trend_line": 5.026667, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.649636, "activity_20": 5.700429, "activity_30": 5.403505}, "trend_signal": 1, "fair_value": 3.995298, "relative_strength": -3.414165, "rate_of_change": 0.9641134866019366, "market_dynamics": -0.5629, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.03, "high": 5.23, "low": 4.81, "close": 4.82, "volume": 150465596}, "trend_line": 5.049667, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.439273, "activity_20": 5.645095, "activity_30": 5.390172}, "trend_signal": 1, "fair_value": 4.000654, "relative_strength": -4.882175, "rate_of_change": 0.4575596513554723, "market_dynamics": -0.770364, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.76, "high": 5.46, "low": 4.47, "close": 5.21, "volume": 288266187}, "trend_line": 5.078, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.332182, "activity_20": 5.62319, "activity_30": 5.400516}, "trend_signal": 1, "fair_value": 4.009018, "relative_strength": 3.570876, "rate_of_change": 0.561086503327842, "market_dynamics": -0.871913, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.18, "high": 5.21, "low": 4.61, "close": 4.66, "volume": 199698156}, "trend_line": 5.094667, "activity_lines": {"activity_5": 4.928, "activity_10": 5.152727, "activity_20": 5.543571, "activity_30": 5.373548}, "trend_signal": 0, "fair_value": 4.013984, "relative_strength": -4.465641, "rate_of_change": 0.32821977156360743, "market_dynamics": -1.004712, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.66, "high": 5.06, "low": 4.64, "close": 4.92, "volume": 123933867}, "trend_line": 5.117, "activity_lines": {"activity_5": 4.904, "activity_10": 5.058182, "activity_20": 5.485952, "activity_30": 5.36228}, "trend_signal": 0, "fair_value": 4.020552, "relative_strength": -5.74117, "rate_of_change": 0.4383603481836931, "market_dynamics": -1.072334, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.89, "high": 5.27, "low": 4.86, "close": 5.17, "volume": 272349789}, "trend_line": 5.144333, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.046727, "activity_20": 5.451571, "activity_30": 5.365699}, "trend_signal": 0, "fair_value": 4.029359, "relative_strength": -4.715396, "rate_of_change": 0.5341606410005786, "market_dynamics": -1.017957, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.17, "high": 5.22, "low": 5.01, "close": 5.18, "volume": 154244979}, "trend_line": 5.169667, "activity_lines": {"activity_5": 5.058, "activity_10": 5.051273, "activity_20": 5.41381, "activity_30": 5.368}, "trend_signal": 0, "fair_value": 4.037912, "relative_strength": -4.738647, "rate_of_change": 0.4924642320005328, "market_dynamics": -1.063683, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.18, "high": 5.75, "low": 5.06, "close": 5.59, "volume": 206596453}, "trend_line": 5.208333, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.137818, "activity_20": 5.410952, "activity_30": 5.395118}, "trend_signal": 0, "fair_value": 4.048076, "relative_strength": 1.663569, "rate_of_change": 0.7479398576349325, "market_dynamics": -0.915318, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.59, "high": 6.07, "low": 5.47, "close": 6.07, "volume": 191473303}, "trend_line": 5.265667, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.310545, "activity_20": 5.449238, "activity_30": 5.45071}, "trend_signal": 1, "fair_value": 4.060301, "relative_strength": 7.030772, "rate_of_change": 1.1008128704520237, "market_dynamics": -0.653925, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.92, "high": 6.43, "low": 5.63, "close": 5.71, "volume": 388923704}, "trend_line": 5.310333, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.405273, "activity_20": 5.446905, "activity_30": 5.479376}, "trend_signal": 1, "fair_value": 4.069964, "relative_strength": 0.648412, "rate_of_change": 0.8482496139615423, "market_dynamics": -0.32393, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.35, "close": 5.44, "volume": 176796649}, "trend_line": 5.359667, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.442, "activity_20": 5.41781, "activity_30": 5.487742}, "trend_signal": 1, "fair_value": 4.078659, "relative_strength": -4.351719, "rate_of_change": 0.9290189522954585, "market_dynamics": -0.091181, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 5.51, "low": 5.13, "close": 5.19, "volume": 154344273}, "trend_line": 5.398, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.426182, "activity_20": 5.37619, "activity_30": 5.476796}, "trend_signal": 0, "fair_value": 4.086069, "relative_strength": -8.529999, "rate_of_change": 0.7152123443490003, "market_dynamics": -0.018439, "expectation": {"probability": 48.2839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7495b0f6-5ff6-45c4-b454-655a182078b5/", "share_image": "https://sharemaestro.com/terminal/7495b0f6-5ff6-45c4-b454-655a182078b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}