{"ticker": {"uuid": "74973f72-5c10-4398-bbcf-bdf77a6eea8d", "symbol": "AKAM", "name": "Akamai Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AKAM rose 32.48%, moving from 95.25 to 126.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.34 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 54.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "126.19"}, {"label": "12-Week Change", "value": "32.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.34"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 112.83, "high": 131.075, "low": 112.3, "close": 126.19, "volume": 22045673}, "trend_line": 110.954, "activity_lines": {"activity_5": 120.454667, "activity_10": 129.055273, "activity_20": 125.245524, "activity_30": 119.380344}, "trend_signal": 1, "fair_value": 97.600224, "relative_strength": 12.33878, "rate_of_change": 1.2258579672410963, "market_dynamics": -0.39302, "expectation": {"probability": 54.9417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 92.18, "high": 94.8, "low": 91.725, "close": 92.38, "volume": 6425312}, "trend_line": 84.379, "activity_lines": {"activity_5": 91.257333, "activity_10": 91.092182, "activity_20": 88.219429, "activity_30": 85.949183}, "trend_signal": 1, "fair_value": 100.861442, "relative_strength": -13.208296, "rate_of_change": 0.36556073046582965, "market_dynamics": 0.749785, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.55, "high": 95.36, "low": 92.0, "close": 94.64, "volume": 4583107}, "trend_line": 84.723667, "activity_lines": {"activity_5": 92.606, "activity_10": 91.784909, "activity_20": 89.154286, "activity_30": 86.611183}, "trend_signal": 1, "fair_value": 100.74734, "relative_strength": -12.546639, "rate_of_change": 0.4084748574882389, "market_dynamics": 0.769072, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.23, "high": 95.21, "low": 91.84, "close": 92.63, "volume": 4526193}, "trend_line": 84.949667, "activity_lines": {"activity_5": 92.884, "activity_10": 91.978182, "activity_20": 89.789714, "activity_30": 87.121269}, "trend_signal": 1, "fair_value": 100.640994, "relative_strength": -11.455812, "rate_of_change": 0.2667495494499773, "market_dynamics": 0.746817, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.97, "high": 107.47, "low": 92.73, "close": 104.34, "volume": 14095691}, "trend_line": 85.471, "activity_lines": {"activity_5": 96.881333, "activity_10": 94.263091, "activity_20": 91.44981, "activity_30": 88.372258}, "trend_signal": 1, "fair_value": 100.618173, "relative_strength": 1.369831, "rate_of_change": 0.6136963432711261, "market_dynamics": 1.002596, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.0, "high": 104.0, "low": 99.215, "close": 100.9, "volume": 13473285}, "trend_line": 85.896667, "activity_lines": {"activity_5": 98.760667, "activity_10": 95.725636, "activity_20": 92.647571, "activity_30": 89.367677}, "trend_signal": 1, "fair_value": 100.555705, "relative_strength": 0.391689, "rate_of_change": 0.4980250611318342, "market_dynamics": 1.200789, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.0, "high": 103.225, "low": 100.34, "close": 102.82, "volume": 6063746}, "trend_line": 86.41, "activity_lines": {"activity_5": 100.708, "activity_10": 97.384182, "activity_20": 93.920571, "activity_30": 90.459505}, "trend_signal": 1, "fair_value": 100.47359, "relative_strength": 0.778336, "rate_of_change": 0.5976169017128486, "market_dynamics": 1.296579, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.0, "high": 105.97, "low": 102.83, "close": 105.35, "volume": 6498125}, "trend_line": 86.944, "activity_lines": {"activity_5": 102.802667, "activity_10": 99.296909, "activity_20": 95.320714, "activity_30": 91.681441}, "trend_signal": 1, "fair_value": 100.453846, "relative_strength": -0.301351, "rate_of_change": 0.6179840296262076, "market_dynamics": 1.502027, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.65, "high": 106.14, "low": 103.58, "close": 104.68, "volume": 7407903}, "trend_line": 87.583333, "activity_lines": {"activity_5": 103.96, "activity_10": 100.783818, "activity_20": 96.548476, "activity_30": 92.825699}, "trend_signal": 1, "fair_value": 100.442244, "relative_strength": 0.53314, "rate_of_change": 0.7353388387927787, "market_dynamics": 1.344902, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.87, "high": 106.21, "low": 103.875, "close": 104.5, "volume": 11042545}, "trend_line": 88.49, "activity_lines": {"activity_5": 104.254, "activity_10": 101.968727, "activity_20": 97.646048, "activity_30": 93.917097}, "trend_signal": 1, "fair_value": 100.413013, "relative_strength": 0.989398, "rate_of_change": 1.0352049516087711, "market_dynamics": 1.319189, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.92, "high": 109.05, "low": 103.83, "close": 107.55, "volume": 13862937}, "trend_line": 89.651333, "activity_lines": {"activity_5": 105.554, "activity_10": 103.440364, "activity_20": 98.92681, "activity_30": 95.146774}, "trend_signal": 1, "fair_value": 100.387885, "relative_strength": 7.496532, "rate_of_change": 1.3123889705051408, "market_dynamics": 1.429424, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.29, "high": 108.135, "low": 105.72, "close": 106.54, "volume": 8630104}, "trend_line": 90.681, "activity_lines": {"activity_5": 106.074, "activity_10": 104.451455, "activity_20": 99.973333, "activity_30": 96.236366}, "trend_signal": 1, "fair_value": 100.374615, "relative_strength": 6.418151, "rate_of_change": 1.1485239154224327, "market_dynamics": 1.507974, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.73, "high": 107.48, "low": 103.79, "close": 105.76, "volume": 6228776}, "trend_line": 91.807667, "activity_lines": {"activity_5": 106.086, "activity_10": 105.063273, "activity_20": 100.844524, "activity_30": 97.209204}, "trend_signal": 1, "fair_value": 100.331218, "relative_strength": 3.898829, "rate_of_change": 1.2424510095830412, "market_dynamics": 1.516844, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.2, "high": 109.24, "low": 104.6, "close": 106.61, "volume": 7007741}, "trend_line": 92.907667, "activity_lines": {"activity_5": 106.354, "activity_10": 105.627455, "activity_20": 101.708619, "activity_30": 98.164194}, "trend_signal": 1, "fair_value": 100.304936, "relative_strength": 4.690017, "rate_of_change": 1.1981570123114103, "market_dynamics": 1.474399, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.93, "high": 108.65, "low": 103.89, "close": 104.02, "volume": 6896340}, "trend_line": 93.84, "activity_lines": {"activity_5": 105.63, "activity_10": 105.466545, "activity_20": 102.249667, "activity_30": 98.881118}, "trend_signal": 1, "fair_value": 100.287436, "relative_strength": 5.372865, "rate_of_change": 1.0035049098800424, "market_dynamics": 1.143522, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.84, "high": 104.92, "low": 101.1387, "close": 102.01, "volume": 5849584}, "trend_line": 94.630333, "activity_lines": {"activity_5": 104.268, "activity_10": 104.946, "activity_20": 102.549238, "activity_30": 99.408215}, "trend_signal": 1, "fair_value": 100.331603, "relative_strength": 6.292846, "rate_of_change": 0.8422133418584715, "market_dynamics": 0.623792, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.83, "high": 108.52, "low": 101.7, "close": 108.5, "volume": 6807429}, "trend_line": 95.616333, "activity_lines": {"activity_5": 105.438667, "activity_10": 105.585273, "activity_20": 103.421524, "activity_30": 100.303032}, "trend_signal": 1, "fair_value": 100.375641, "relative_strength": 6.351055, "rate_of_change": 1.0419492024824686, "market_dynamics": 0.317923, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.47, "high": 111.8, "low": 107.61, "close": 110.77, "volume": 12134882}, "trend_line": 96.557, "activity_lines": {"activity_5": 107.235333, "activity_10": 106.534, "activity_20": 104.429048, "activity_30": 101.280688}, "trend_signal": 1, "fair_value": 100.434872, "relative_strength": 5.758195, "rate_of_change": 0.9837932186753124, "market_dynamics": 0.165698, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.51, "high": 112.79, "low": 110.2, "close": 112.37, "volume": 6916936}, "trend_line": 97.604667, "activity_lines": {"activity_5": 109.231333, "activity_10": 107.675091, "activity_20": 105.483524, "activity_30": 102.300882}, "trend_signal": 1, "fair_value": 100.499295, "relative_strength": 5.382464, "rate_of_change": 1.085024389738708, "market_dynamics": 0.096229, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.09, "high": 114.16, "low": 111.99, "close": 113.65, "volume": 3477246}, "trend_line": 98.660667, "activity_lines": {"activity_5": 111.27, "activity_10": 108.909091, "activity_20": 106.552762, "activity_30": 103.336065}, "trend_signal": 1, "fair_value": 100.559103, "relative_strength": 5.875735, "rate_of_change": 1.0819154784883365, "market_dynamics": 0.35473, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.67, "high": 116.33, "low": 113.21, "close": 116.03, "volume": 8240715}, "trend_line": 99.909667, "activity_lines": {"activity_5": 113.46, "activity_10": 110.409455, "activity_20": 107.734952, "activity_30": 104.456667}, "trend_signal": 1, "fair_value": 100.635, "relative_strength": 8.164104, "rate_of_change": 1.2659553578732599, "market_dynamics": 0.571833, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.45, "high": 116.88, "low": 114.01, "close": 114.41, "volume": 5223728}, "trend_line": 100.879333, "activity_lines": {"activity_5": 114.175333, "activity_10": 111.461091, "activity_20": 108.649952, "activity_30": 105.392172}, "trend_signal": 1, "fair_value": 100.704744, "relative_strength": 6.24089, "rate_of_change": 0.9705427203555825, "market_dynamics": 0.453686, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.41, "high": 119.66, "low": 114.15, "close": 119.14, "volume": 9506542}, "trend_line": 101.941667, "activity_lines": {"activity_5": 116.073333, "activity_10": 113.229636, "activity_20": 109.910524, "activity_30": 106.57028}, "trend_signal": 1, "fair_value": 100.782051, "relative_strength": 7.174024, "rate_of_change": 1.0530739730406353, "market_dynamics": 0.721672, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.48, "high": 120.61, "low": 118.82, "close": 119.62, "volume": 5902917}, "trend_line": 102.91, "activity_lines": {"activity_5": 117.573333, "activity_10": 114.842182, "activity_20": 111.100143, "activity_30": 107.710817}, "trend_signal": 1, "fair_value": 100.86, "relative_strength": 6.743371, "rate_of_change": 0.9498893126791829, "market_dynamics": 0.822178, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.54, "high": 119.915, "low": 117.6601, "close": 118.35, "volume": 3187552}, "trend_line": 103.738, "activity_lines": {"activity_5": 118.166667, "activity_10": 115.987273, "activity_20": 112.040286, "activity_30": 108.706946}, "trend_signal": 1, "fair_value": 100.945641, "relative_strength": 5.480837, "rate_of_change": 0.804586531921099, "market_dynamics": 0.712257, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.14, "high": 117.42, "low": 114.1, "close": 114.33, "volume": 4867695}, "trend_line": 104.466333, "activity_lines": {"activity_5": 117.106667, "activity_10": 116.140909, "activity_20": 112.530857, "activity_30": 109.390301}, "trend_signal": 1, "fair_value": 101.015321, "relative_strength": 5.425004, "rate_of_change": 0.7020889163083984, "market_dynamics": 0.608068, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.64, "high": 118.67, "low": 114.64, "close": 118.1, "volume": 4319012}, "trend_line": 105.353, "activity_lines": {"activity_5": 117.416667, "activity_10": 116.756, "activity_20": 113.316524, "activity_30": 110.269892}, "trend_signal": 1, "fair_value": 101.09, "relative_strength": 5.714702, "rate_of_change": 0.848758613935447, "market_dynamics": 0.409354, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.58, "high": 120.68, "low": 117.345, "close": 120.35, "volume": 5288994}, "trend_line": 106.410333, "activity_lines": {"activity_5": 118.230667, "activity_10": 117.605636, "activity_20": 114.243714, "activity_30": 111.237441}, "trend_signal": 1, "fair_value": 101.162372, "relative_strength": 4.965076, "rate_of_change": 1.0036097690621055, "market_dynamics": 0.364652, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.41, "high": 125.5, "low": 121.06, "close": 123.06, "volume": 8161332}, "trend_line": 107.516667, "activity_lines": {"activity_5": 119.867333, "activity_10": 118.773818, "activity_20": 115.357571, "activity_30": 112.311613}, "trend_signal": 1, "fair_value": 101.239487, "relative_strength": 6.713477, "rate_of_change": 1.0396866251701364, "market_dynamics": 0.640636, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.66, "high": 125.1, "low": 121.83, "close": 124.41, "volume": 7369191}, "trend_line": 108.671333, "activity_lines": {"activity_5": 121.724667, "activity_10": 119.993091, "activity_20": 116.512476, "activity_30": 113.401505}, "trend_signal": 1, "fair_value": 101.301923, "relative_strength": 6.604945, "rate_of_change": 1.0739414011038921, "market_dynamics": 1.086555, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.96, "high": 129.17, "low": 122.64, "close": 128.32, "volume": 7091858}, "trend_line": 109.871333, "activity_lines": {"activity_5": 124.481333, "activity_10": 121.727636, "activity_20": 117.944952, "activity_30": 114.669161}, "trend_signal": 1, "fair_value": 101.473269, "relative_strength": 7.884175, "rate_of_change": 1.1042470602619763, "market_dynamics": 1.423689, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.55, "high": 128.615, "low": 108.855, "close": 109.19, "volume": 19492190}, "trend_line": 110.431667, "activity_lines": {"activity_5": 119.928667, "activity_10": 119.760545, "activity_20": 117.456619, "activity_30": 114.625204}, "trend_signal": 1, "fair_value": 101.539487, "relative_strength": -6.785706, "rate_of_change": 0.5099910820231857, "market_dynamics": 1.031079, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.6, "high": 109.43, "low": 106.57, "close": 108.17, "volume": 9900400}, "trend_line": 110.882667, "activity_lines": {"activity_5": 115.63, "activity_10": 117.702909, "activity_20": 116.858524, "activity_30": 114.47929}, "trend_signal": 1, "fair_value": 101.627115, "relative_strength": -8.948782, "rate_of_change": 0.4083973485612541, "market_dynamics": 0.346725, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.11, "high": 111.6, "low": 107.155, "close": 110.24, "volume": 9522570}, "trend_line": 111.469667, "activity_lines": {"activity_5": 112.833333, "activity_10": 116.221091, "activity_20": 116.446095, "activity_30": 114.437828}, "trend_signal": 1, "fair_value": 101.711154, "relative_strength": -9.00147, "rate_of_change": 0.5293884210054248, "market_dynamics": -0.328119, "expectation": {"probability": 58.4429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.44, "high": 113.3618, "low": 109.27, "close": 111.0, "volume": 9987491}, "trend_line": 111.691667, "activity_lines": {"activity_5": 111.144667, "activity_10": 115.048, "activity_20": 116.088762, "activity_30": 114.407527}, "trend_signal": 0, "fair_value": 101.797372, "relative_strength": -7.010135, "rate_of_change": 0.1991573187349651, "market_dynamics": -0.998547, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.74, "high": 111.79, "low": 107.15, "close": 107.25, "volume": 10413585}, "trend_line": 111.903333, "activity_lines": {"activity_5": 109.1, "activity_10": 113.326727, "activity_20": 115.341048, "activity_30": 114.120968}, "trend_signal": 0, "fair_value": 101.847692, "relative_strength": -9.124223, "rate_of_change": 0.1895092137894299, "market_dynamics": -1.060795, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.47, "high": 110.18, "low": 106.81, "close": 108.97, "volume": 6738049}, "trend_line": 112.108333, "activity_lines": {"activity_5": 109.033333, "activity_10": 112.046909, "activity_20": 114.73219, "activity_30": 113.93172}, "trend_signal": 0, "fair_value": 101.887885, "relative_strength": -10.348163, "rate_of_change": 0.18319382855200417, "market_dynamics": -1.076735, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.61, "high": 110.135, "low": 107.87, "close": 108.76, "volume": 4569867}, "trend_line": 112.222, "activity_lines": {"activity_5": 108.911333, "activity_10": 110.894909, "activity_20": 114.101095, "activity_30": 113.715699}, "trend_signal": 0, "fair_value": 101.925897, "relative_strength": -10.039158, "rate_of_change": 0.10139032216275343, "market_dynamics": -1.127853, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.77, "high": 109.98, "low": 105.78, "close": 106.24, "volume": 5460852}, "trend_line": 112.274, "activity_lines": {"activity_5": 107.91, "activity_10": 109.495455, "activity_20": 113.239571, "activity_30": 113.329763}, "trend_signal": 0, "fair_value": 101.94109, "relative_strength": -11.363524, "rate_of_change": 0.04633672541926424, "market_dynamics": -1.19856, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.23, "high": 107.6, "low": 102.94, "close": 103.47, "volume": 5831523}, "trend_line": 112.239667, "activity_lines": {"activity_5": 106.252, "activity_10": 107.898182, "activity_20": 112.143429, "activity_30": 112.761763}, "trend_signal": 0, "fair_value": 101.925128, "relative_strength": -13.089099, "rate_of_change": -0.03057965334806253, "market_dynamics": -1.247338, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.87, "high": 104.445, "low": 100.02, "close": 101.5, "volume": 6517167}, "trend_line": 112.038, "activity_lines": {"activity_5": 104.439333, "activity_10": 106.323455, "activity_20": 110.908143, "activity_30": 112.068882}, "trend_signal": 0, "fair_value": 101.889808, "relative_strength": -9.807088, "rate_of_change": -0.17967533706243133, "market_dynamics": -1.27827, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.61, "high": 102.62, "low": 100.285, "close": 101.68, "volume": 5145793}, "trend_line": 111.876, "activity_lines": {"activity_5": 103.07, "activity_10": 105.269091, "activity_20": 109.75919, "activity_30": 111.400624}, "trend_signal": 0, "fair_value": 101.844808, "relative_strength": -12.951932, "rate_of_change": -0.14459379853263352, "market_dynamics": -1.3008, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.71, "high": 102.825, "low": 97.71, "close": 99.67, "volume": 6830004}, "trend_line": 111.673, "activity_lines": {"activity_5": 101.516667, "activity_10": 103.985818, "activity_20": 108.479429, "activity_30": 110.61314}, "trend_signal": 0, "fair_value": 101.773397, "relative_strength": -15.454205, "rate_of_change": -0.18145089205906803, "market_dynamics": -1.313246, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.09, "high": 102.65, "low": 90.53, "close": 91.19, "volume": 17207026}, "trend_line": 111.159, "activity_lines": {"activity_5": 97.742667, "activity_10": 101.315273, "activity_20": 106.484762, "activity_30": 109.291656}, "trend_signal": 0, "fair_value": 101.632564, "relative_strength": -23.483739, "rate_of_change": -0.4602724024607522, "market_dynamics": -1.253178, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.47, "high": 97.235, "low": 91.39, "close": 95.21, "volume": 13426355}, "trend_line": 110.865333, "activity_lines": {"activity_5": 96.312, "activity_10": 99.722, "activity_20": 105.008333, "activity_30": 108.262688}, "trend_signal": 0, "fair_value": 101.515128, "relative_strength": -21.544389, "rate_of_change": -0.2641864356462358, "market_dynamics": -1.197896, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.2, "high": 95.95, "low": 93.75, "close": 94.14, "volume": 6738115}, "trend_line": 110.603, "activity_lines": {"activity_5": 95.075333, "activity_10": 98.221273, "activity_20": 103.54019, "activity_30": 107.183634}, "trend_signal": 0, "fair_value": 101.386474, "relative_strength": -23.165936, "rate_of_change": -0.2366231110314821, "market_dynamics": -1.201045, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.54, "high": 94.15, "low": 89.55, "close": 92.24, "volume": 8791514}, "trend_line": 110.061, "activity_lines": {"activity_5": 93.696, "activity_10": 96.613455, "activity_20": 101.987238, "activity_30": 105.998925}, "trend_signal": 0, "fair_value": 101.233333, "relative_strength": -23.171746, "rate_of_change": -0.4900409572977111, "market_dynamics": -1.172576, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.24, "high": 92.75, "low": 88.99, "close": 89.18, "volume": 7734433}, "trend_line": 109.341333, "activity_lines": {"activity_5": 91.926, "activity_10": 94.753455, "activity_20": 100.266, "activity_30": 104.651763}, "trend_signal": 0, "fair_value": 101.045705, "relative_strength": -27.318713, "rate_of_change": -0.6538801210237969, "market_dynamics": -1.245182, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.8, "high": 90.561, "low": 87.59, "close": 89.09, "volume": 7696845}, "trend_line": 108.565333, "activity_lines": {"activity_5": 90.825333, "activity_10": 93.233091, "activity_20": 98.684619, "activity_30": 103.345226}, "trend_signal": 0, "fair_value": 100.881987, "relative_strength": -29.52179, "rate_of_change": -0.7097041701512916, "market_dynamics": -1.295186, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.82, "high": 89.99, "low": 88.09, "close": 88.92, "volume": 9079682}, "trend_line": 107.741, "activity_lines": {"activity_5": 89.808, "activity_10": 91.993636, "activity_20": 97.24881, "activity_30": 102.077785}, "trend_signal": 0, "fair_value": 100.702308, "relative_strength": -29.489906, "rate_of_change": -0.7592967084621716, "market_dynamics": -1.240204, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.03, "high": 90.47, "low": 87.83, "close": 90.08, "volume": 7136503}, "trend_line": 106.876, "activity_lines": {"activity_5": 89.596667, "activity_10": 91.229636, "activity_20": 96.092476, "activity_30": 100.938366}, "trend_signal": 0, "fair_value": 100.523077, "relative_strength": -28.226632, "rate_of_change": -0.8028512822416675, "market_dynamics": -1.257383, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.17, "high": 91.28, "low": 89.02, "close": 90.47, "volume": 3466863}, "trend_line": 106.078, "activity_lines": {"activity_5": 89.786, "activity_10": 90.744182, "activity_20": 95.155381, "activity_30": 99.879914}, "trend_signal": 0, "fair_value": 100.347244, "relative_strength": -30.062009, "rate_of_change": -0.7466596803772614, "market_dynamics": -1.262901, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.21, "high": 96.25, "low": 90.95, "close": 95.14, "volume": 7816113}, "trend_line": 105.278, "activity_lines": {"activity_5": 91.65, "activity_10": 91.311636, "activity_20": 94.75219, "activity_30": 99.174237}, "trend_signal": 0, "fair_value": 100.206923, "relative_strength": -25.963515, "rate_of_change": -0.7541620317125107, "market_dynamics": -0.974728, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.38, "high": 97.8, "low": 94.46, "close": 95.05, "volume": 6284186}, "trend_line": 104.459, "activity_lines": {"activity_5": 93.086667, "activity_10": 91.945091, "activity_20": 94.402476, "activity_30": 98.514366}, "trend_signal": 0, "fair_value": 100.049936, "relative_strength": -22.713548, "rate_of_change": -0.7779403104162338, "market_dynamics": -0.672975, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.47, "high": 98.17, "low": 94.97, "close": 96.97, "volume": 5342908}, "trend_line": 103.746333, "activity_lines": {"activity_5": 94.766, "activity_10": 92.857455, "activity_20": 94.307952, "activity_30": 98.031204}, "trend_signal": 0, "fair_value": 99.902821, "relative_strength": -18.827172, "rate_of_change": -0.6822456657635974, "market_dynamics": -0.274746, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.95, "high": 98.98, "low": 93.81, "close": 94.56, "volume": 5867145}, "trend_line": 103.087333, "activity_lines": {"activity_5": 95.105333, "activity_10": 93.299636, "activity_20": 94.050714, "activity_30": 97.438538}, "trend_signal": 0, "fair_value": 99.774551, "relative_strength": -18.092242, "rate_of_change": -0.635203173879896, "market_dynamics": 0.113892, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.13, "high": 102.69, "low": 90.56, "close": 101.51, "volume": 16469344}, "trend_line": 102.534333, "activity_lines": {"activity_5": 97.462667, "activity_10": 94.997818, "activity_20": 94.51581, "activity_30": 97.336774}, "trend_signal": 0, "fair_value": 99.679808, "relative_strength": -11.991706, "rate_of_change": -0.536438361442523, "market_dynamics": 0.464945, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.22, "high": 101.89, "low": 99.11, "close": 100.5, "volume": 8701754}, "trend_line": 101.872667, "activity_lines": {"activity_5": 98.747333, "activity_10": 96.343818, "activity_20": 94.920238, "activity_30": 97.205527}, "trend_signal": 0, "fair_value": 99.590128, "relative_strength": -16.933421, "rate_of_change": -0.6453116538047765, "market_dynamics": 0.689835, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.88, "high": 103.15, "low": 100.45, "close": 101.83, "volume": 6085628}, "trend_line": 101.165, "activity_lines": {"activity_5": 100.118, "activity_10": 97.725818, "activity_20": 95.490667, "activity_30": 97.202774}, "trend_signal": 0, "fair_value": 99.523654, "relative_strength": -16.24865, "rate_of_change": -0.6946583620903933, "market_dynamics": 0.808716, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.99, "high": 102.41, "low": 99.88, "close": 101.84, "volume": 5359163}, "trend_line": 100.412667, "activity_lines": {"activity_5": 101.04, "activity_10": 98.878, "activity_20": 96.083048, "activity_30": 97.246323}, "trend_signal": 0, "fair_value": 99.446987, "relative_strength": -15.152194, "rate_of_change": -0.7436692532002246, "market_dynamics": 0.935352, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.32, "high": 102.11, "low": 96.48, "close": 96.54, "volume": 4727863}, "trend_line": 99.353333, "activity_lines": {"activity_5": 99.870667, "activity_10": 98.831636, "activity_20": 96.178429, "activity_30": 96.996473}, "trend_signal": 0, "fair_value": 99.348333, "relative_strength": -14.180288, "rate_of_change": -1.054980443851763, "market_dynamics": 0.712204, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.65, "high": 98.78, "low": 93.5, "close": 98.53, "volume": 6704809}, "trend_line": 98.998, "activity_lines": {"activity_5": 99.232667, "activity_10": 99.029636, "activity_20": 96.486952, "activity_30": 96.943355}, "trend_signal": 0, "fair_value": 99.278077, "relative_strength": -16.834079, "rate_of_change": -0.35764577721816504, "market_dynamics": 0.654853, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.49, "high": 99.86, "low": 96.84, "close": 99.515, "volume": 6852351}, "trend_line": 98.7095, "activity_lines": {"activity_5": 99.121667, "activity_10": 99.260182, "activity_20": 96.904286, "activity_30": 96.97671}, "trend_signal": 0, "fair_value": 99.210032, "relative_strength": -16.622198, "rate_of_change": -0.2914200286874473, "market_dynamics": 0.651206, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.71, "high": 102.49, "low": 99.45, "close": 101.57, "volume": 6528161}, "trend_line": 98.4205, "activity_lines": {"activity_5": 99.761333, "activity_10": 99.784818, "activity_20": 97.518071, "activity_30": 97.161258}, "trend_signal": 0, "fair_value": 99.184968, "relative_strength": -15.174512, "rate_of_change": -0.292778304013293, "market_dynamics": 0.694601, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.43, "high": 101.65, "low": 99.355, "close": 101.48, "volume": 6548559}, "trend_line": 98.103167, "activity_lines": {"activity_5": 100.388333, "activity_10": 100.174545, "activity_20": 98.073857, "activity_30": 97.358645}, "trend_signal": 0, "fair_value": 99.180417, "relative_strength": -14.791024, "rate_of_change": -0.32242571415508453, "market_dynamics": 0.836502, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.25, "high": 104.59, "low": 100.19, "close": 104.22, "volume": 4914158}, "trend_line": 98.002167, "activity_lines": {"activity_5": 101.952667, "activity_10": 100.980455, "activity_20": 98.860738, "activity_30": 97.75328}, "trend_signal": 0, "fair_value": 99.166955, "relative_strength": -12.996113, "rate_of_change": -0.10295284351013775, "market_dynamics": 0.938327, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.71, "high": 106.8, "low": 102.71, "close": 106.67, "volume": 7224388}, "trend_line": 97.9255, "activity_lines": {"activity_5": 103.821667, "activity_10": 102.056182, "activity_20": 99.832952, "activity_30": 98.312495}, "trend_signal": 1, "fair_value": 99.158878, "relative_strength": -10.586817, "rate_of_change": -0.07822990281429235, "market_dynamics": 1.116375, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.5, "high": 106.76, "low": 101.57, "close": 101.97, "volume": 6041312}, "trend_line": 97.699167, "activity_lines": {"activity_5": 103.581333, "activity_10": 102.183545, "activity_20": 100.288833, "activity_30": 98.57343}, "trend_signal": 1, "fair_value": 99.136506, "relative_strength": -14.045771, "rate_of_change": -0.23112774507150516, "market_dynamics": 1.058468, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.94, "high": 104.13, "low": 100.22, "close": 100.57, "volume": 7612253}, "trend_line": 97.510167, "activity_lines": {"activity_5": 102.710667, "activity_10": 102.029636, "activity_20": 100.550476, "activity_30": 98.758645}, "trend_signal": 1, "fair_value": 99.093429, "relative_strength": -13.221239, "rate_of_change": -0.19345098408055736, "market_dynamics": 0.969718, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.5, "high": 105.26, "low": 89.27, "close": 89.37, "volume": 17991133}, "trend_line": 97.040167, "activity_lines": {"activity_5": 98.173333, "activity_10": 99.862273, "activity_20": 99.690786, "activity_30": 98.233473}, "trend_signal": 1, "fair_value": 98.951506, "relative_strength": -26.169456, "rate_of_change": -0.4820010204679466, "market_dynamics": 0.640058, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.65, "high": 92.18, "low": 86.78, "close": 87.43, "volume": 13609590}, "trend_line": 96.571167, "activity_lines": {"activity_5": 93.796667, "activity_10": 97.568909, "activity_20": 98.64419, "activity_30": 97.613462}, "trend_signal": 0, "fair_value": 98.800545, "relative_strength": -24.494879, "rate_of_change": -0.4833050215175269, "market_dynamics": 0.107045, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.43, "high": 93.2, "low": 84.7, "close": 92.9, "volume": 11127076}, "trend_line": 96.2785, "activity_lines": {"activity_5": 92.362667, "activity_10": 96.435727, "activity_20": 98.131167, "activity_30": 97.376613}, "trend_signal": 0, "fair_value": 98.678494, "relative_strength": -20.511684, "rate_of_change": -0.3030583652364982, "market_dynamics": -0.174731, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.82, "high": 94.9, "low": 92.83, "close": 94.02, "volume": 6979667}, "trend_line": 96.090167, "activity_lines": {"activity_5": 92.22, "activity_10": 95.608545, "activity_20": 97.713238, "activity_30": 97.230903}, "trend_signal": 0, "fair_value": 98.56875, "relative_strength": -19.404389, "rate_of_change": -0.19561272765986185, "market_dynamics": -0.486035, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.5, "high": 99.22, "low": 95.35, "close": 98.06, "volume": 9534479}, "trend_line": 96.319167, "activity_lines": {"activity_5": 93.954, "activity_10": 95.615818, "activity_20": 97.685405, "activity_30": 97.357989}, "trend_signal": 0, "fair_value": 98.472917, "relative_strength": -17.872243, "rate_of_change": 0.23831782912813465, "market_dynamics": -0.486348, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.75, "high": 100.39, "low": 97.68, "close": 99.24, "volume": 6824324}, "trend_line": 96.4535, "activity_lines": {"activity_5": 96.248667, "activity_10": 95.901455, "activity_20": 97.755619, "activity_30": 97.54643}, "trend_signal": 0, "fair_value": 98.369647, "relative_strength": -16.749842, "rate_of_change": 0.13946653006250798, "market_dynamics": -0.37865, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.41, "high": 99.83, "low": 93.93, "close": 95.89, "volume": 9606761}, "trend_line": 96.511833, "activity_lines": {"activity_5": 96.768667, "activity_10": 95.618727, "activity_20": 97.495976, "activity_30": 97.510075}, "trend_signal": 0, "fair_value": 98.239455, "relative_strength": -16.94106, "rate_of_change": 0.06047784683810377, "market_dynamics": -0.323431, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.73, "high": 98.11, "low": 95.4, "close": 96.97, "volume": 3579231}, "trend_line": 96.6695, "activity_lines": {"activity_5": 97.084667, "activity_10": 95.683818, "activity_20": 97.332857, "activity_30": 97.539634}, "trend_signal": 0, "fair_value": 98.110801, "relative_strength": -16.003515, "rate_of_change": 0.1633654600674754, "market_dynamics": -0.280032, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.24, "high": 97.23, "low": 91.8187, "close": 93.56, "volume": 5354588}, "trend_line": 96.8155, "activity_lines": {"activity_5": 95.992667, "activity_10": 95.305273, "activity_20": 96.866595, "activity_30": 97.339022}, "trend_signal": 0, "fair_value": 98.001955, "relative_strength": -17.549711, "rate_of_change": 0.15103005601560035, "market_dynamics": -0.399065, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.98, "high": 95.1, "low": 88.82, "close": 88.93, "volume": 7045031}, "trend_line": 96.810167, "activity_lines": {"activity_5": 93.388, "activity_10": 94.237818, "activity_20": 95.992429, "activity_30": 96.83028}, "trend_signal": 0, "fair_value": 97.850096, "relative_strength": -19.053787, "rate_of_change": -0.005508415491314044, "market_dynamics": -0.564707, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.95, "high": 92.545, "low": 88.5, "close": 91.01, "volume": 7303414}, "trend_line": 96.879833, "activity_lines": {"activity_5": 92.085333, "activity_10": 93.760182, "activity_20": 95.377786, "activity_30": 96.456075}, "trend_signal": 0, "fair_value": 97.711635, "relative_strength": -18.654611, "rate_of_change": 0.07196145008199191, "market_dynamics": -0.704075, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.0, "high": 97.77, "low": 91.86, "close": 97.7, "volume": 7494449}, "trend_line": 97.133833, "activity_lines": {"activity_5": 93.561333, "activity_10": 94.469091, "activity_20": 95.451857, "activity_30": 96.508989}, "trend_signal": 0, "fair_value": 97.618878, "relative_strength": -13.137608, "rate_of_change": 0.26218046845723886, "market_dynamics": -0.613784, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.0, "high": 102.37, "low": 96.9, "close": 99.9, "volume": 9053018}, "trend_line": 97.448167, "activity_lines": {"activity_5": 95.65, "activity_10": 95.391273, "activity_20": 95.729929, "activity_30": 96.687452}, "trend_signal": 0, "fair_value": 97.527724, "relative_strength": -9.106751, "rate_of_change": 0.3236091795121504, "market_dynamics": -0.331747, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.4, "high": 101.83, "low": 96.76, "close": 99.64, "volume": 7469386}, "trend_line": 97.598167, "activity_lines": {"activity_5": 97.456667, "activity_10": 96.138909, "activity_20": 95.976714, "activity_30": 96.82886}, "trend_signal": 0, "fair_value": 97.454006, "relative_strength": -8.57696, "rate_of_change": 0.1539279851205469, "market_dynamics": 0.034789, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.37, "high": 103.75, "low": 98.97, "close": 100.01, "volume": 9498698}, "trend_line": 97.7635, "activity_lines": {"activity_5": 98.981333, "activity_10": 96.851636, "activity_20": 96.258143, "activity_30": 96.984462}, "trend_signal": 0, "fair_value": 97.451955, "relative_strength": -10.260958, "rate_of_change": 0.16940174706353833, "market_dynamics": 0.51732, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.01, "high": 100.655, "low": 76.5, "close": 76.73, "volume": 27761868}, "trend_line": 97.088833, "activity_lines": {"activity_5": 92.007333, "activity_10": 93.296182, "activity_20": 94.329857, "activity_30": 95.627462}, "trend_signal": 0, "fair_value": 97.268622, "relative_strength": -28.888533, "rate_of_change": -0.6901011113554645, "market_dynamics": 0.453162, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.9, "high": 81.655, "low": 75.5, "close": 80.68, "volume": 24334610}, "trend_line": 96.626167, "activity_lines": {"activity_5": 87.302, "activity_10": 90.868182, "activity_20": 92.895619, "activity_30": 94.568828}, "trend_signal": 0, "fair_value": 97.064327, "relative_strength": -21.933048, "rate_of_change": -0.47653884149580694, "market_dynamics": 0.159464, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.29, "high": 88.01, "low": 79.9, "close": 87.52, "volume": 16210870}, "trend_line": 96.159833, "activity_lines": {"activity_5": 86.011333, "activity_10": 89.960364, "activity_20": 92.224905, "activity_30": 93.981333}, "trend_signal": 0, "fair_value": 96.930224, "relative_strength": -11.857426, "rate_of_change": -0.48261668084173226, "market_dynamics": -0.122675, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.48, "high": 87.38, "low": 78.6, "close": 80.73, "volume": 17763888}, "trend_line": 95.500833, "activity_lines": {"activity_5": 83.282667, "activity_10": 87.989818, "activity_20": 90.998714, "activity_30": 92.98586}, "trend_signal": 0, "fair_value": 96.69375, "relative_strength": -15.996964, "rate_of_change": -0.6853173299500281, "market_dynamics": -0.638549, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.52, "high": 83.69, "low": 80.25, "close": 81.04, "volume": 11698899}, "trend_line": 94.807833, "activity_lines": {"activity_5": 81.918, "activity_10": 86.308909, "activity_20": 89.90319, "activity_30": 92.052903}, "trend_signal": 0, "fair_value": 96.457147, "relative_strength": -15.257419, "rate_of_change": -0.7256481207865463, "market_dynamics": -0.812698, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.35, "high": 83.28, "low": 79.33, "close": 80.05, "volume": 8022015}, "trend_line": 94.0815, "activity_lines": {"activity_5": 81.488, "activity_10": 84.591455, "activity_20": 88.806381, "activity_30": 91.100785}, "trend_signal": 0, "fair_value": 96.197788, "relative_strength": -13.662147, "rate_of_change": -0.7661107495200283, "market_dynamics": -0.917977, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.39, "high": 81.99, "low": 73.415, "close": 73.69, "volume": 8513462}, "trend_line": 93.319833, "activity_lines": {"activity_5": 78.716667, "activity_10": 81.916909, "activity_20": 87.148238, "activity_30": 89.785204}, "trend_signal": 0, "fair_value": 95.911442, "relative_strength": -11.231308, "rate_of_change": -0.809582117632056, "market_dynamics": -1.101993, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.64, "high": 76.8, "low": 67.51, "close": 74.05, "volume": 15574576}, "trend_line": 92.503833, "activity_lines": {"activity_5": 76.531333, "activity_10": 79.744364, "activity_20": 85.58981, "activity_30": 88.541989}, "trend_signal": 0, "fair_value": 95.623365, "relative_strength": -16.416292, "rate_of_change": -0.8744121948868067, "market_dynamics": -1.123526, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.67, "high": 75.575, "low": 73.2, "close": 73.46, "volume": 5261731}, "trend_line": 91.635333, "activity_lines": {"activity_5": 75.047333, "activity_10": 77.934545, "activity_20": 84.064952, "activity_30": 87.313355}, "trend_signal": 0, "fair_value": 95.343365, "relative_strength": -14.477052, "rate_of_change": -0.9388800137611567, "market_dynamics": -1.165165, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.77, "high": 80.38, "low": 71.28, "close": 79.79, "volume": 8086818}, "trend_line": 90.909333, "activity_lines": {"activity_5": 76.158, "activity_10": 77.751636, "activity_20": 83.240857, "activity_30": 86.54914}, "trend_signal": 0, "fair_value": 95.135096, "relative_strength": -12.103373, "rate_of_change": -0.7922708154506287, "market_dynamics": -1.076945, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.85, "high": 83.04, "low": 78.955, "close": 82.54, "volume": 6188726}, "trend_line": 90.278, "activity_lines": {"activity_5": 78.268667, "activity_10": 78.436364, "activity_20": 82.765667, "activity_30": 86.009183}, "trend_signal": 0, "fair_value": 95.052853, "relative_strength": -11.556565, "rate_of_change": -0.6944644506411657, "market_dynamics": -0.933094, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.17, "high": 86.15, "low": 76.2, "close": 76.25, "volume": 14751080}, "trend_line": 89.345667, "activity_lines": {"activity_5": 78.116667, "activity_10": 77.871818, "activity_20": 81.770952, "activity_30": 85.104151}, "trend_signal": 0, "fair_value": 94.909135, "relative_strength": -17.72749, "rate_of_change": -1.0327355501894147, "market_dynamics": -0.860525, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.01, "high": 79.7, "low": 74.85, "close": 78.03, "volume": 29061742}, "trend_line": 88.391, "activity_lines": {"activity_5": 78.387333, "activity_10": 77.711455, "activity_20": 81.039286, "activity_30": 84.374108}, "trend_signal": 0, "fair_value": 94.784263, "relative_strength": -20.720644, "rate_of_change": -1.068509567453339, "market_dynamics": -0.587657, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.8, "high": 78.9, "low": 75.7501, "close": 75.84, "volume": 12251741}, "trend_line": 87.52, "activity_lines": {"activity_5": 77.662667, "activity_10": 77.325455, "activity_20": 80.189238, "activity_30": 83.564366}, "trend_signal": 0, "fair_value": 94.611891, "relative_strength": -20.62087, "rate_of_change": -0.9853944406104799, "market_dynamics": -0.591896, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.0, "high": 78.04, "low": 74.75, "close": 75.93, "volume": 7945391}, "trend_line": 86.698667, "activity_lines": {"activity_5": 76.809333, "activity_10": 77.044727, "activity_20": 79.432143, "activity_30": 82.816624}, "trend_signal": 0, "fair_value": 94.452212, "relative_strength": -21.558285, "rate_of_change": -0.9384517824497208, "market_dynamics": -0.414123, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.56, "high": 77.86, "low": 74.69, "close": 77.03, "volume": 9275038}, "trend_line": 86.287333, "activity_lines": {"activity_5": 76.58, "activity_10": 77.056909, "activity_20": 78.841714, "activity_30": 82.192839}, "trend_signal": 0, "fair_value": 94.321378, "relative_strength": -21.653852, "rate_of_change": -0.4744409738156603, "market_dynamics": -0.199627, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.51, "high": 79.66, "low": 76.86, "close": 77.03, "volume": 11032410}, "trend_line": 85.940667, "activity_lines": {"activity_5": 76.718, "activity_10": 77.124, "activity_20": 78.317857, "activity_30": 81.595591}, "trend_signal": 0, "fair_value": 94.24125, "relative_strength": -20.878606, "rate_of_change": -0.40175769484032964, "market_dynamics": -0.174562, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.52, "high": 80.03, "low": 77.175, "close": 78.38, "volume": 15125243}, "trend_line": 85.456667, "activity_lines": {"activity_5": 77.254, "activity_10": 77.375818, "activity_20": 78.021, "activity_30": 81.107806}, "trend_signal": 0, "fair_value": 94.138173, "relative_strength": -19.156279, "rate_of_change": -0.5631792455136622, "market_dynamics": 0.190877, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.05, "high": 80.38, "low": 77.2, "close": 79.6, "volume": 13275066}, "trend_line": 84.976, "activity_lines": {"activity_5": 78.173333, "activity_10": 77.770727, "activity_20": 77.94281, "activity_30": 80.729957}, "trend_signal": 0, "fair_value": 94.057917, "relative_strength": -20.807923, "rate_of_change": -0.5624686953915449, "market_dynamics": 0.360606, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.0, "high": 80.92, "low": 78.8142, "close": 79.48, "volume": 5697931}, "trend_line": 84.356667, "activity_lines": {"activity_5": 78.802, "activity_10": 78.032182, "activity_20": 77.948619, "activity_30": 80.375376}, "trend_signal": 0, "fair_value": 93.976699, "relative_strength": -21.75105, "rate_of_change": -0.7288328469214808, "market_dynamics": 0.425236, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.93, "high": 81.45, "low": 77.36, "close": 77.38, "volume": 6623153}, "trend_line": 83.628, "activity_lines": {"activity_5": 78.494, "activity_10": 77.917455, "activity_20": 77.85219, "activity_30": 79.925269}, "trend_signal": 0, "fair_value": 93.905994, "relative_strength": -23.105846, "rate_of_change": -0.863793018280347, "market_dynamics": 0.550546, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.35, "high": 78.81, "low": 75.75, "close": 78.69, "volume": 5886158}, "trend_line": 83.054667, "activity_lines": {"activity_5": 78.599333, "activity_10": 78.134727, "activity_20": 77.877429, "activity_30": 79.606688}, "trend_signal": 0, "fair_value": 93.807019, "relative_strength": -22.286302, "rate_of_change": -0.6855754053666299, "market_dynamics": 0.514753, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.13, "high": 81.3, "low": 78.5, "close": 80.75, "volume": 6940092}, "trend_line": 82.514, "activity_lines": {"activity_5": 79.280667, "activity_10": 78.682182, "activity_20": 78.108333, "activity_30": 79.458}, "trend_signal": 0, "fair_value": 93.707853, "relative_strength": -20.393963, "rate_of_change": -0.6509772653714923, "market_dynamics": 0.540217, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.82, "high": 80.935, "low": 73.76, "close": 74.38, "volume": 8656449}, "trend_line": 81.874667, "activity_lines": {"activity_5": 77.680667, "activity_10": 78.022, "activity_20": 77.76481, "activity_30": 78.933226}, "trend_signal": 0, "fair_value": 93.567468, "relative_strength": -24.39017, "rate_of_change": -0.7748176067091567, "market_dynamics": 0.364261, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.75, "high": 76.65, "low": 69.78, "close": 70.53, "volume": 15837488}, "trend_line": 81.261333, "activity_lines": {"activity_5": 75.145333, "activity_10": 76.688364, "activity_20": 77.084857, "activity_30": 78.201312}, "trend_signal": 0, "fair_value": 93.404519, "relative_strength": -30.096967, "rate_of_change": -0.7491132757828608, "market_dynamics": 0.153911, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.96, "high": 75.55, "low": 70.42, "close": 74.42, "volume": 13248894}, "trend_line": 80.708333, "activity_lines": {"activity_5": 74.503333, "activity_10": 76.160182, "activity_20": 76.825429, "activity_30": 77.759935}, "trend_signal": 0, "fair_value": 93.259519, "relative_strength": -25.917787, "rate_of_change": -0.6805204635272194, "market_dynamics": 0.041051, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.46, "high": 78.54, "low": 73.99, "close": 77.64, "volume": 8191223}, "trend_line": 80.039667, "activity_lines": {"activity_5": 75.132, "activity_10": 76.264909, "activity_20": 76.899476, "activity_30": 77.561978}, "trend_signal": 0, "fair_value": 93.167212, "relative_strength": -21.312009, "rate_of_change": -0.8284968542219819, "market_dynamics": -0.082866, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.41, "high": 79.27, "low": 76.17, "close": 79.13, "volume": 7891708}, "trend_line": 79.347333, "activity_lines": {"activity_5": 76.327333, "activity_10": 76.629455, "activity_20": 77.096619, "activity_30": 77.50329}, "trend_signal": 0, "fair_value": 93.108686, "relative_strength": -18.89131, "rate_of_change": -0.8649886062119527, "market_dynamics": 0.173168, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.17, "high": 79.21, "low": 76.095, "close": 78.56, "volume": 7690370}, "trend_line": 78.644667, "activity_lines": {"activity_5": 77.440667, "activity_10": 76.876727, "activity_20": 77.215286, "activity_30": 77.452495}, "trend_signal": 0, "fair_value": 93.024519, "relative_strength": -19.543182, "rate_of_change": -0.8855571743035241, "market_dynamics": 0.460025, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.77, "high": 79.43, "low": 76.505, "close": 76.84, "volume": 8381345}, "trend_line": 77.872333, "activity_lines": {"activity_5": 77.702, "activity_10": 76.830182, "activity_20": 77.145857, "activity_30": 77.336065}, "trend_signal": 0, "fair_value": 92.958365, "relative_strength": -22.041478, "rate_of_change": -0.9820551468543961, "market_dynamics": 0.591631, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.87, "high": 77.95, "low": 74.89, "close": 76.28, "volume": 13428316}, "trend_line": 77.857333, "activity_lines": {"activity_5": 77.356, "activity_10": 76.729818, "activity_20": 77.037143, "activity_30": 77.233333}, "trend_signal": 0, "fair_value": 92.927404, "relative_strength": -23.546787, "rate_of_change": -0.019262296918727953, "market_dynamics": 0.736187, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.98, "high": 76.98, "low": 74.93, "close": 76.05, "volume": 7328922}, "trend_line": 77.703, "activity_lines": {"activity_5": 76.809333, "activity_10": 76.607636, "activity_20": 76.936333, "activity_30": 77.116731}, "trend_signal": 0, "fair_value": 92.900032, "relative_strength": -22.700294, "rate_of_change": -0.19822538745322046, "market_dynamics": 0.6413, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.46, "high": 79.0, "low": 74.56, "close": 77.56, "volume": 7226555}, "trend_line": 77.371, "activity_lines": {"activity_5": 76.872, "activity_10": 76.808, "activity_20": 76.980286, "activity_30": 77.107505}, "trend_signal": 0, "fair_value": 92.871058, "relative_strength": -21.367994, "rate_of_change": -0.4272679304531457, "market_dynamics": 0.59547, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.0, "high": 78.92, "low": 73.14, "close": 73.24, "volume": 6753909}, "trend_line": 77.121333, "activity_lines": {"activity_5": 75.599333, "activity_10": 76.280909, "activity_20": 76.615048, "activity_30": 76.840989}, "trend_signal": 0, "fair_value": 92.827853, "relative_strength": -23.228936, "rate_of_change": -0.322688087267824, "market_dynamics": 0.378619, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.13, "high": 74.7, "low": 72.28, "close": 72.86, "volume": 8765943}, "trend_line": 76.848667, "activity_lines": {"activity_5": 74.554667, "activity_10": 75.705455, "activity_20": 76.226, "activity_30": 76.566065}, "trend_signal": 0, "fair_value": 92.744391, "relative_strength": -24.589721, "rate_of_change": -0.35355457354452224, "market_dynamics": 0.101313, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.95, "high": 76.52, "low": 72.95, "close": 75.05, "volume": 6946549}, "trend_line": 76.682, "activity_lines": {"activity_5": 74.505333, "activity_10": 75.485818, "activity_20": 76.060143, "activity_30": 76.450022}, "trend_signal": 0, "fair_value": 92.653622, "relative_strength": -23.19285, "rate_of_change": -0.2168768913063956, "market_dynamics": -0.014714, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.5, "high": 76.155, "low": 72.76, "close": 75.1, "volume": 8250567}, "trend_line": 76.729, "activity_lines": {"activity_5": 74.554667, "activity_10": 75.263818, "activity_20": 75.908476, "activity_30": 76.347957}, "trend_signal": 0, "fair_value": 92.595929, "relative_strength": -23.789217, "rate_of_change": 0.06129208940820146, "market_dynamics": -0.154575, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.21, "high": 86.23, "low": 70.82, "close": 83.74, "volume": 20872287}, "trend_line": 77.052, "activity_lines": {"activity_5": 77.547333, "activity_10": 76.658909, "activity_20": 76.588857, "activity_30": 76.80028}, "trend_signal": 0, "fair_value": 92.534327, "relative_strength": -11.92289, "rate_of_change": 0.42096208734638474, "market_dynamics": 0.395295, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.81, "high": 92.0, "low": 83.0, "close": 87.17, "volume": 22677498}, "trend_line": 77.509, "activity_lines": {"activity_5": 81.271333, "activity_10": 78.593818, "activity_20": 77.570381, "activity_30": 77.453054}, "trend_signal": 0, "fair_value": 92.510096, "relative_strength": -7.797955, "rate_of_change": 0.5931059544203832, "market_dynamics": 0.934092, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.75, "high": 90.24, "low": 86.0, "close": 89.01, "volume": 18642684}, "trend_line": 77.816333, "activity_lines": {"activity_5": 84.68, "activity_10": 80.706727, "activity_20": 78.691095, "activity_30": 78.195054}, "trend_signal": 1, "fair_value": 92.487596, "relative_strength": -2.445275, "rate_of_change": 0.39651266304558164, "market_dynamics": 1.446694, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.64, "high": 91.005, "low": 87.33, "close": 89.52, "volume": 27457892}, "trend_line": 78.049, "activity_lines": {"activity_5": 87.182, "activity_10": 82.691091, "activity_20": 79.815, "activity_30": 78.950129}, "trend_signal": 1, "fair_value": 92.460224, "relative_strength": -6.031972, "rate_of_change": 0.2989950708677141, "market_dynamics": 1.917584, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.39, "high": 89.43, "low": 82.7, "close": 83.49, "volume": 13620589}, "trend_line": 78.290333, "activity_lines": {"activity_5": 86.709333, "activity_10": 83.338364, "activity_20": 80.30681, "activity_30": 79.301161}, "trend_signal": 1, "fair_value": 92.424776, "relative_strength": -12.647393, "rate_of_change": 0.3092070366052061, "market_dynamics": 1.694269, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.48, "high": 87.27, "low": 83.48, "close": 85.88, "volume": 10900547}, "trend_line": 78.552, "activity_lines": {"activity_5": 86.474, "activity_10": 84.284909, "activity_20": 81.003381, "activity_30": 79.790817}, "trend_signal": 1, "fair_value": 92.430545, "relative_strength": -7.852356, "rate_of_change": 0.3342264491326187, "market_dynamics": 1.475082, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.03, "high": 90.04, "low": 85.31, "close": 89.22, "volume": 15370412}, "trend_line": 78.998, "activity_lines": {"activity_5": 87.209333, "activity_10": 85.687455, "activity_20": 81.993619, "activity_30": 80.479075}, "trend_signal": 1, "fair_value": 92.469391, "relative_strength": -4.300616, "rate_of_change": 0.5677767593441261, "market_dynamics": 1.351027, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.19, "high": 90.76, "low": 88.08, "close": 88.42, "volume": 5703334}, "trend_line": 79.414333, "activity_lines": {"activity_5": 87.541333, "activity_10": 86.654, "activity_20": 82.837, "activity_30": 81.086946}, "trend_signal": 1, "fair_value": 92.495801, "relative_strength": -5.782393, "rate_of_change": 0.5270171396744152, "market_dynamics": 1.112687, "expectation": {"probability": 57.6941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.03, "high": 88.97, "low": 84.54, "close": 85.1, "volume": 5853580}, "trend_line": 79.683333, "activity_lines": {"activity_5": 86.806, "activity_10": 86.734, "activity_20": 83.279, "activity_30": 81.453763}, "trend_signal": 1, "fair_value": 92.490994, "relative_strength": -7.222846, "rate_of_change": 0.3387297857176556, "market_dynamics": 0.984724, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.06, "high": 89.11, "low": 85.05, "close": 88.12, "volume": 11759610}, "trend_line": 80.053, "activity_lines": {"activity_5": 87.372, "activity_10": 87.180364, "activity_20": 83.957762, "activity_30": 81.998065}, "trend_signal": 1, "fair_value": 92.487276, "relative_strength": -5.572558, "rate_of_change": 0.46392010233807945, "market_dynamics": 0.927549, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.74, "high": 95.035, "low": 88.36, "close": 93.49, "volume": 19502695}, "trend_line": 80.556667, "activity_lines": {"activity_5": 89.419333, "activity_10": 88.366364, "activity_20": 85.098048, "activity_30": 82.864968}, "trend_signal": 1, "fair_value": 92.521635, "relative_strength": 1.375985, "rate_of_change": 0.6291669269109305, "market_dynamics": 0.977436, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.08, "high": 97.57, "low": 89.23, "close": 95.08, "volume": 13577182}, "trend_line": 81.072667, "activity_lines": {"activity_5": 91.489333, "activity_10": 89.664182, "activity_20": 86.321381, "activity_30": 83.801957}, "trend_signal": 1, "fair_value": 92.570737, "relative_strength": 3.296087, "rate_of_change": 0.6405428864131023, "market_dynamics": 1.139377, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.31, "high": 104.975, "low": 95.935, "close": 97.15, "volume": 23098740}, "trend_line": 81.661667, "activity_lines": {"activity_5": 93.858667, "activity_10": 91.194545, "activity_20": 87.66319, "activity_30": 84.839204}, "trend_signal": 1, "fair_value": 92.620865, "relative_strength": 6.186704, "rate_of_change": 0.726508725807674, "market_dynamics": 1.45855, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.35, "high": 97.99, "low": 90.88, "close": 95.08, "volume": 15721836}, "trend_line": 82.251667, "activity_lines": {"activity_5": 94.956, "activity_10": 92.200545, "activity_20": 88.711143, "activity_30": 85.704903}, "trend_signal": 1, "fair_value": 92.682276, "relative_strength": 6.502043, "rate_of_change": 0.7224932109211087, "market_dynamics": 1.61297, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.005, "high": 113.5, "low": 92.31, "close": 111.76, "volume": 27178110}, "trend_line": 83.354, "activity_lines": {"activity_5": 100.948, "activity_10": 96.138182, "activity_20": 91.258143, "activity_30": 87.608667}, "trend_signal": 1, "fair_value": 92.903173, "relative_strength": 26.811808, "rate_of_change": 1.3401953300229181, "market_dynamics": 1.656678, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.58, "high": 111.46, "low": 93.53, "close": 94.17, "volume": 31364708}, "trend_line": 83.801333, "activity_lines": {"activity_5": 99.500667, "activity_10": 96.363636, "activity_20": 91.959857, "activity_30": 88.306473}, "trend_signal": 1, "fair_value": 93.040737, "relative_strength": 5.531316, "rate_of_change": 0.5366665067063373, "market_dynamics": 1.500062, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.745, "high": 103.9, "low": 92.68, "close": 98.39, "volume": 23827256}, "trend_line": 84.601667, "activity_lines": {"activity_5": 99.414667, "activity_10": 97.205636, "activity_20": 92.984381, "activity_30": 89.247677}, "trend_signal": 1, "fair_value": 93.186506, "relative_strength": 10.500857, "rate_of_change": 0.9550373142632548, "market_dynamics": 1.328443, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.91, "high": 104.53, "low": 95.3742, "close": 99.89, "volume": 18274754}, "trend_line": 85.580333, "activity_lines": {"activity_5": 99.608, "activity_10": 98.153636, "activity_20": 94.032, "activity_30": 90.234022}, "trend_signal": 1, "fair_value": 93.365545, "relative_strength": 13.779464, "rate_of_change": 1.1567928088225374, "market_dynamics": 1.232906, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.58, "high": 109.56, "low": 98.49, "close": 107.67, "volume": 18520444}, "trend_line": 86.688667, "activity_lines": {"activity_5": 102.212, "activity_10": 100.307636, "activity_20": 95.691857, "activity_30": 91.659161}, "trend_signal": 1, "fair_value": 93.583878, "relative_strength": 23.688635, "rate_of_change": 1.2950802610221197, "market_dynamics": 1.129852, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.91, "high": 112.805, "low": 103.6, "close": 110.48, "volume": 30862445}, "trend_line": 87.783333, "activity_lines": {"activity_5": 104.913333, "activity_10": 102.562182, "activity_20": 97.464, "activity_30": 93.194086}, "trend_signal": 1, "fair_value": 93.804583, "relative_strength": 29.113229, "rate_of_change": 1.2627556033362513, "market_dynamics": 1.291346, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.495, "high": 121.12, "low": 109.5, "close": 114.5, "volume": 27019312}, "trend_line": 88.962333, "activity_lines": {"activity_5": 109.04, "activity_10": 105.141091, "activity_20": 99.450524, "activity_30": 94.917742}, "trend_signal": 1, "fair_value": 94.036635, "relative_strength": 37.696541, "rate_of_change": 1.343079557027075, "market_dynamics": 1.408035, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.445, "high": 118.02, "low": 108.69, "close": 118.0, "volume": 15230622}, "trend_line": 90.277, "activity_lines": {"activity_5": 112.978, "activity_10": 107.974364, "activity_20": 101.623905, "activity_30": 96.79114}, "trend_signal": 1, "fair_value": 94.287147, "relative_strength": 36.002237, "rate_of_change": 1.4777793653410596, "market_dynamics": 1.456571, "expectation": {"probability": 61.3436, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.16, "high": 118.17, "low": 90.56, "close": 91.35, "volume": 32922209}, "trend_line": 90.760667, "activity_lines": {"activity_5": 106.725333, "activity_10": 105.545455, "activity_20": 101.112381, "activity_30": 96.860366}, "trend_signal": 1, "fair_value": 94.343558, "relative_strength": 0.977814, "rate_of_change": 0.5357588311530035, "market_dynamics": 1.184303, "expectation": {"probability": 61.8664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.85, "high": 98.635, "low": 88.5, "close": 95.89, "volume": 31653872}, "trend_line": 91.414333, "activity_lines": {"activity_5": 102.555333, "activity_10": 104.047455, "activity_20": 101.022095, "activity_30": 97.19129}, "trend_signal": 1, "fair_value": 94.439391, "relative_strength": 0.06402, "rate_of_change": 0.7202084577011771, "market_dynamics": 0.752724, "expectation": {"probability": 60.9691, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.02, "high": 99.46, "low": 93.51, "close": 95.25, "volume": 15280676}, "trend_line": 92.054333, "activity_lines": {"activity_5": 98.957333, "activity_10": 102.418364, "activity_20": 100.840524, "activity_30": 97.438753}, "trend_signal": 1, "fair_value": 94.524519, "relative_strength": -2.416368, "rate_of_change": 0.7001090299482912, "market_dynamics": 0.104266, "expectation": {"probability": 58.6434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.25, "high": 104.88, "low": 93.53, "close": 103.87, "volume": 16807682}, "trend_line": 92.931333, "activity_lines": {"activity_5": 99.248, "activity_10": 102.656727, "activity_20": 101.423905, "activity_30": 98.201054}, "trend_signal": 1, "fair_value": 94.686763, "relative_strength": 5.005217, "rate_of_change": 0.952698228773213, "market_dynamics": -0.366524, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.29, "high": 149.76, "low": 104.08, "close": 147.71, "volume": 49811499}, "trend_line": 95.413667, "activity_lines": {"activity_5": 114.860667, "activity_10": 110.689636, "activity_20": 106.096857, "activity_30": 101.735161}, "trend_signal": 1, "fair_value": 95.086699, "relative_strength": 40.602367, "rate_of_change": 2.671148599579443, "market_dynamics": -0.075566, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.0, "high": 165.45, "low": 144.55, "close": 150.88, "volume": 35593431}, "trend_line": 98.014333, "activity_lines": {"activity_5": 129.549333, "activity_10": 118.402182, "activity_20": 110.79319, "activity_30": 105.313634}, "trend_signal": 1, "fair_value": 95.494455, "relative_strength": 42.920004, "rate_of_change": 2.7256745095018617, "market_dynamics": 0.385413, "expectation": {"probability": 60.74, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.71, "high": 153.0, "low": 138.1, "close": 147.23, "volume": 43270155}, "trend_line": 100.420333, "activity_lines": {"activity_5": 139.052667, "activity_10": 124.524, "activity_20": 114.844476, "activity_30": 108.488839}, "trend_signal": 1, "fair_value": 95.85766, "relative_strength": 36.804897, "rate_of_change": 2.4547430221251476, "market_dynamics": 1.047333, "expectation": {"probability": 61.7416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.45, "high": 150.14, "low": 141.69, "close": 149.54, "volume": 17714854}, "trend_line": 102.901667, "activity_lines": {"activity_5": 145.903333, "activity_10": 130.346545, "activity_20": 118.819905, "activity_30": 111.657849}, "trend_signal": 1, "fair_value": 96.216827, "relative_strength": 34.084207, "rate_of_change": 2.4709477910215694, "market_dynamics": 1.53443, "expectation": {"probability": 60.4769, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 149.67, "high": 164.8, "low": 147.79, "close": 149.32, "volume": 19705332}, "trend_line": 105.087667, "activity_lines": {"activity_5": 149.061333, "activity_10": 135.418909, "activity_20": 122.481905, "activity_30": 114.652581}, "trend_signal": 1, "fair_value": 96.581186, "relative_strength": 39.034759, "rate_of_change": 2.1243581991728013, "market_dynamics": 1.466077, "expectation": {"probability": 62.0538, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 149.34, "high": 150.36, "low": 127.49, "close": 133.5, "volume": 21316798}, "trend_line": 106.632, "activity_lines": {"activity_5": 143.916, "activity_10": 136.981818, "activity_20": 124.371381, "activity_30": 116.485634}, "trend_signal": 1, "fair_value": 96.850417, "relative_strength": 20.913526, "rate_of_change": 1.46956635739188, "market_dynamics": 1.172149, "expectation": {"probability": 61.7149, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 135.46, "high": 137.93, "low": 122.76, "close": 124.91, "volume": 15162406}, "trend_line": 107.828667, "activity_lines": {"activity_5": 136.854667, "activity_10": 136.701091, "activity_20": 125.25981, "activity_30": 117.66486}, "trend_signal": 1, "fair_value": 97.082981, "relative_strength": 9.921328, "rate_of_change": 1.122240040513158, "market_dynamics": 0.744042, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.9, "high": 124.9, "low": 108.84, "close": 113.29, "volume": 22530086}, "trend_line": 108.621, "activity_lines": {"activity_5": 127.651333, "activity_10": 133.697455, "activity_20": 124.909381, "activity_30": 118.017204}, "trend_signal": 1, "fair_value": 97.233109, "relative_strength": 4.202144, "rate_of_change": 0.7348073773368629, "market_dynamics": 0.311227, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.305, "high": 119.22, "low": 109.55, "close": 113.17, "volume": 15029587}, "trend_line": 109.610333, "activity_lines": {"activity_5": 120.670667, "activity_10": 130.355636, "activity_20": 124.46081, "activity_30": 118.310688}, "trend_signal": 1, "fair_value": 97.383109, "relative_strength": 3.005497, "rate_of_change": 0.9108119056167796, "market_dynamics": -0.171127, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.83, "high": 131.075, "low": 112.3, "close": 126.19, "volume": 22045673}, "trend_line": 110.954, "activity_lines": {"activity_5": 120.454667, "activity_10": 129.055273, "activity_20": 125.245524, "activity_30": 119.380344}, "trend_signal": 1, "fair_value": 97.600224, "relative_strength": 12.33878, "rate_of_change": 1.2258579672410963, "market_dynamics": -0.39302, "expectation": {"probability": 54.9417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74973f72-5c10-4398-bbcf-bdf77a6eea8d/", "share_image": "https://sharemaestro.com/terminal/74973f72-5c10-4398-bbcf-bdf77a6eea8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}