{"ticker": {"uuid": "7498883c-b70e-49bf-8fa4-72ce605016b3", "symbol": "Z1TA34", "name": "Zeta Global Holdings Corp.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Z1TA34 rose 12.58%, moving from 49.51 to 55.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.26 on the latest week. Expectation is negative at 19.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.74"}, {"label": "12-Week Change", "value": "12.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.060001, "high": 55.740002, "low": 47.060001, "close": 55.740002, "volume": 415}, "trend_line": 48.389666, "activity_lines": {"activity_5": 47.899334, "activity_10": 46.618909, "activity_20": 46.860904, "activity_30": 47.523161}, "trend_signal": 0, "fair_value": 48.348749, "relative_strength": null, "rate_of_change": 0.694329546660758, "market_dynamics": -0.256344, "expectation": {"probability": 19.3846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 50.43, "high": 50.43, "low": 49.740002, "close": 49.740002, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.740002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.740002, "high": 49.740002, "low": 45.73, "close": 45.73, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.735001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.73, "high": 52.380001, "low": 45.73, "close": 52.380001, "volume": 32001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.283334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.380001, "high": 52.380001, "low": 49.779999, "close": 49.779999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.407501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.779999, "high": 49.779999, "low": 49.779999, "close": 49.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.757333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.779999, "high": 49.779999, "low": 49.779999, "close": 49.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.856666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.531667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.779999, "high": 49.779999, "low": 49.779999, "close": 49.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.953332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.567143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.779999, "high": 49.779999, "low": 49.779999, "close": 49.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.779999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.779999, "high": 49.779999, "low": 49.099998, "close": 49.099998, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 49.553332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.538888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.371998, "activity_10": 49.538908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.494999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.235998, "activity_10": 49.46709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.45909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.145331, "activity_10": 49.406908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.429166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9237, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.099998, "high": 65.529999, "low": 49.099998, "close": 59.790001, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 52.663332, "activity_10": 51.22909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.226153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1181, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.790001, "high": 59.790001, "low": 52.630001, "close": 53.130001, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 53.294, "activity_10": 51.705636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.433571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.860001, "high": 55.860001, "low": 55.860001, "close": 55.860001, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 54.566, "activity_10": 52.617636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.795333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5802, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.860001, "high": 55.860001, "low": 43.23, "close": 43.23, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 51.177334, "activity_10": 51.122727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.3225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.23, "high": 43.669998, "low": 38.0, "close": 40.68, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": 47.33, "activity_10": 49.283273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.755294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7027, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.279999, "high": 41.279999, "low": 41.279999, "close": 41.279999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 44.244, "activity_10": 47.718363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.284444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.279999, "high": 44.75, "low": 38.400002, "close": 44.25, "volume": 31018}, "trend_line": null, "activity_lines": {"activity_5": 43.382, "activity_10": 46.848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.019473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.25, "high": 50.529999, "low": 44.25, "close": 49.509998, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 44.865332, "activity_10": 47.022181, "activity_20": 48.429333, "activity_30": null}, "trend_signal": 0, "fair_value": 49.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.509998, "high": 49.509998, "low": 49.509998, "close": 49.509998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.771999, "activity_10": 47.188908, "activity_20": 48.473714, "activity_30": null}, "trend_signal": 0, "fair_value": 49.06619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5425, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.509998, "high": 49.509998, "low": 49.509998, "close": 49.509998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.259998, "activity_10": 47.348181, "activity_20": 48.51919, "activity_30": null}, "trend_signal": 0, "fair_value": 49.086363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.509998, "high": 49.509998, "low": 49.509998, "close": 49.509998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.159331, "activity_10": 47.499999, "activity_20": 48.546666, "activity_30": null}, "trend_signal": 0, "fair_value": 49.104782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.509998, "high": 49.509998, "low": 49.509998, "close": 49.509998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.509998, "activity_10": 47.838726, "activity_20": 48.587808, "activity_30": null}, "trend_signal": 0, "fair_value": 49.121666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.509998, "high": 49.509998, "low": 49.509998, "close": 49.509998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.509998, "activity_10": 48.243271, "activity_20": 48.630237, "activity_30": null}, "trend_signal": 0, "fair_value": 49.137199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.509998, "high": 49.509998, "low": 45.16, "close": 45.16, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 48.059999, "activity_10": 47.972362, "activity_20": 48.259666, "activity_30": null}, "trend_signal": 0, "fair_value": 48.98423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.16, "high": 45.16, "low": 42.91, "close": 42.939999, "volume": 1802}, "trend_line": null, "activity_lines": {"activity_5": 46.159999, "activity_10": 47.262726, "activity_20": 47.699666, "activity_30": null}, "trend_signal": 0, "fair_value": 48.76037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1104, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.939999, "high": 45.23, "low": 42.939999, "close": 45.23, "volume": 1813}, "trend_line": null, "activity_lines": {"activity_5": 45.461333, "activity_10": 46.928362, "activity_20": 47.390332, "activity_30": null}, "trend_signal": 0, "fair_value": 48.634285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.310001, "high": 45.310001, "low": 41.48, "close": 41.48, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 43.798, "activity_10": 45.840363, "activity_20": 46.745523, "activity_30": null}, "trend_signal": 0, "fair_value": 48.387585, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.26784, "expectation": {"probability": 30.0184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.48, "high": 41.48, "low": 41.119999, "close": 41.119999, "volume": 10}, "trend_line": 48.145333, "activity_lines": {"activity_5": 42.55, "activity_10": 44.737272, "activity_20": 46.102713, "activity_30": 47.09744}, "trend_signal": 0, "fair_value": 48.145333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.363346, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.119999, "high": 52.0, "low": 41.119999, "close": 47.060001, "volume": 140}, "trend_line": 48.055999, "activity_lines": {"activity_5": 43.841333, "activity_10": 44.866727, "activity_20": 46.063618, "activity_30": 47.027419}, "trend_signal": 0, "fair_value": 48.110322, "relative_strength": null, "rate_of_change": -0.1855506950175231, "market_dynamics": -0.332162, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.060001, "high": 55.740002, "low": 47.060001, "close": 55.740002, "volume": 415}, "trend_line": 48.389666, "activity_lines": {"activity_5": 47.899334, "activity_10": 46.618909, "activity_20": 46.860904, "activity_30": 47.523161}, "trend_signal": 0, "fair_value": 48.348749, "relative_strength": null, "rate_of_change": 0.694329546660758, "market_dynamics": -0.256344, "expectation": {"probability": 19.3846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7498883c-b70e-49bf-8fa4-72ce605016b3/", "share_image": "https://sharemaestro.com/terminal/7498883c-b70e-49bf-8fa4-72ce605016b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}