{"ticker": {"uuid": "749a4cab-9e66-4c2f-b55f-2f21354f983c", "symbol": "HIDR", "name": "HSBC MSCI Indonesia UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIDR fell 21.27%, moving from 3,823.00 to 3,010.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.65 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 50.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,010.00"}, {"label": "12-Week Change", "value": "-21.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.65"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3005.0, "high": 3067.0, "low": 2964.0, "close": 3010.0, "volume": 61018}, "trend_line": 4167.048031, "activity_lines": {"activity_5": 3167.033333, "activity_10": 3364.781818, "activity_20": 3627.505494, "activity_30": 3864.412558}, "trend_signal": 0, "fair_value": 5393.739959, "relative_strength": -36.647892, "rate_of_change": -1.3756924085317952, "market_dynamics": -1.219534, "expectation": {"probability": 50.1981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6896.024605, "high": 6963.067761, "low": 6823.129609, "close": 6872.558105, "volume": 1589}, "trend_line": 6672.951318, "activity_lines": {"activity_5": 6907.774056, "activity_10": 6903.994567, "activity_20": 6819.793648, "activity_30": 6751.761537}, "trend_signal": 1, "fair_value": 5938.435954, "relative_strength": 0.779369, "rate_of_change": -0.025390514921305573, "market_dynamics": 0.547395, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6812.145882, "high": 6887.037384, "low": 6646.984505, "close": 6645.386719, "volume": 2195}, "trend_line": 6671.356315, "activity_lines": {"activity_5": 6828.355534, "activity_10": 6859.268342, "activity_20": 6808.881238, "activity_30": 6749.983176}, "trend_signal": 1, "fair_value": 5947.336338, "relative_strength": -3.479329, "rate_of_change": -0.023902512156771, "market_dynamics": 0.342511, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6666.356894, "high": 6743.764477, "low": 6575.487582, "close": 6621.92041, "volume": 1479}, "trend_line": 6673.189632, "activity_lines": {"activity_5": 6747.538965, "activity_10": 6811.6735, "activity_20": 6795.65748, "activity_30": 6746.793763}, "trend_signal": 1, "fair_value": 5956.834792, "relative_strength": -1.454169, "rate_of_change": 0.027480423971322904, "market_dynamics": 0.002017, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6668.353871, "high": 6774.199713, "low": 6634.083621, "close": 6731.261719, "volume": 2928}, "trend_line": 6674.490446, "activity_lines": {"activity_5": 6716.949577, "activity_10": 6789.668821, "activity_20": 6793.405899, "activity_30": 6750.540349}, "trend_signal": 1, "fair_value": 5966.810243, "relative_strength": -0.777955, "rate_of_change": 0.019493137041428722, "market_dynamics": -0.273937, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6749.236603, "high": 6755.227936, "low": 6545.032307, "close": 6565.003418, "volume": 1625}, "trend_line": 6684.129069, "activity_lines": {"activity_5": 6651.943783, "activity_10": 6739.586808, "activity_20": 6775.391523, "activity_30": 6743.47667}, "trend_signal": 0, "fair_value": 5975.198546, "relative_strength": 0.352031, "rate_of_change": 0.14440987035611413, "market_dynamics": -0.636238, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6557.513569, "high": 6665.357786, "low": 6531.551128, "close": 6595.958496, "volume": 834}, "trend_line": 6687.160661, "activity_lines": {"activity_5": 6621.521257, "activity_10": 6704.310609, "activity_20": 6761.105071, "activity_30": 6737.788246}, "trend_signal": 0, "fair_value": 5983.926029, "relative_strength": -1.618043, "rate_of_change": 0.04535507870517265, "market_dynamics": -0.809641, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6617.427236, "high": 6736.255248, "low": 6557.054376, "close": 6701.805176, "volume": 2460}, "trend_line": 6694.569222, "activity_lines": {"activity_5": 6644.820931, "activity_10": 6694.134419, "activity_20": 6757.203574, "activity_30": 6738.733053}, "trend_signal": 0, "fair_value": 5994.285307, "relative_strength": -3.009123, "rate_of_change": 0.11078784218850085, "market_dynamics": -0.845358, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6732.260845, "high": 6830.119938, "low": 6659.366769, "close": 6715.785156, "volume": 1481}, "trend_line": 6699.1153, "activity_lines": {"activity_5": 6669.019368, "activity_10": 6687.22627, "activity_20": 6753.99871, "activity_30": 6740.101823}, "trend_signal": 0, "fair_value": 6006.013925, "relative_strength": -3.225062, "rate_of_change": 0.06790695337141003, "market_dynamics": -0.901887, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6684.662087, "high": 6750.235598, "low": 6457.29117, "close": 6484.680176, "volume": 2877}, "trend_line": 6703.896273, "activity_lines": {"activity_5": 6609.925163, "activity_10": 6640.350604, "activity_20": 6727.685433, "activity_30": 6726.267299}, "trend_signal": 0, "fair_value": 6015.768411, "relative_strength": -4.88899, "rate_of_change": 0.07136722964000788, "market_dynamics": -0.87408, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6583.568026, "high": 6585.566437, "low": 6410.763686, "close": 6430.241699, "volume": 2547}, "trend_line": 6707.112288, "activity_lines": {"activity_5": 6549.123568, "activity_10": 6593.788432, "activity_20": 6695.55721, "activity_30": 6708.612165}, "trend_signal": 0, "fair_value": 6024.348501, "relative_strength": -5.089252, "rate_of_change": 0.047972326376117994, "market_dynamics": -0.896616, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6490.673194, "high": 6515.645005, "low": 6366.813719, "close": 6394.282715, "volume": 3863}, "trend_line": 6702.855534, "activity_lines": {"activity_5": 6485.319759, "activity_10": 6549.756179, "activity_20": 6661.045466, "activity_30": 6688.429612}, "trend_signal": 0, "fair_value": 6032.250188, "relative_strength": -2.186111, "rate_of_change": -0.06346627009086986, "market_dynamics": -0.929438, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6366.81341, "high": 6474.25177, "low": 6336.247814, "close": 6470.196289, "volume": 2008}, "trend_line": 6697.551091, "activity_lines": {"activity_5": 6460.265527, "activity_10": 6528.22231, "activity_20": 6635.34923, "activity_30": 6673.419338}, "trend_signal": 0, "fair_value": 6040.136205, "relative_strength": -1.98639, "rate_of_change": -0.07913706289943727, "market_dynamics": -1.018896, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6510.650854, "high": 6586.565163, "low": 6431.739928, "close": 6539.617188, "volume": 1720}, "trend_line": 6690.896615, "activity_lines": {"activity_5": 6473.792188, "activity_10": 6522.495703, "activity_20": 6617.464888, "activity_30": 6663.230054}, "trend_signal": 0, "fair_value": 6049.884528, "relative_strength": -2.398143, "rate_of_change": -0.09935685311819016, "market_dynamics": -1.033728, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6589.562253, "high": 6615.531755, "low": 6389.787605, "close": 6457.710938, "volume": 1815}, "trend_line": 6681.278955, "activity_lines": {"activity_5": 6471.761296, "activity_10": 6503.373473, "activity_20": 6593.667327, "activity_30": 6648.185817}, "trend_signal": 0, "fair_value": 6060.253161, "relative_strength": -3.569468, "rate_of_change": -0.1437424691100221, "market_dynamics": -1.048837, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6446.723149, "high": 6550.605831, "low": 6334.849176, "close": 6478.687012, "volume": 1191}, "trend_line": 6672.942985, "activity_lines": {"activity_5": 6478.520378, "activity_10": 6493.038725, "activity_20": 6573.733585, "activity_30": 6635.115369}, "trend_signal": 0, "fair_value": 6070.698674, "relative_strength": -5.856516, "rate_of_change": -0.12476608230467288, "market_dynamics": -1.148429, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6478.686861, "high": 6642.502255, "low": 6458.249969, "close": 6644.5, "volume": 3237}, "trend_line": 6672.430811, "activity_lines": {"activity_5": 6537.320768, "activity_10": 6514.421183, "activity_20": 6572.406248, "activity_30": 6633.280338}, "trend_signal": 0, "fair_value": 6083.051702, "relative_strength": -2.669121, "rate_of_change": -0.007675384026969987, "market_dynamics": -0.766624, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6669.4707, "high": 6669.4707, "low": 6431.220452, "close": 6474.191895, "volume": 1499}, "trend_line": 6669.287256, "activity_lines": {"activity_5": 6522.670638, "activity_10": 6503.955957, "activity_20": 6556.161435, "activity_30": 6620.49073}, "trend_signal": 0, "fair_value": 6094.626549, "relative_strength": -3.799725, "rate_of_change": -0.047112590434331296, "market_dynamics": -0.633297, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6550.605895, "high": 6589.562164, "low": 6370.808966, "close": 6421.751465, "volume": 2116}, "trend_line": 6667.175033, "activity_lines": {"activity_5": 6490.273991, "activity_10": 6488.094531, "activity_20": 6536.196371, "activity_30": 6604.520679}, "trend_signal": 0, "fair_value": 6104.684692, "relative_strength": -2.791432, "rate_of_change": -0.03167089553833391, "market_dynamics": -0.496183, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6368.810986, "high": 6513.307908, "low": 6309.537924, "close": 6389.287598, "volume": 1864}, "trend_line": 6668.407585, "activity_lines": {"activity_5": 6454.91377, "activity_10": 6471.676652, "activity_20": 6515.076986, "activity_30": 6586.592458}, "trend_signal": 0, "fair_value": 6114.557132, "relative_strength": -4.27157, "rate_of_change": 0.01848687028462309, "market_dynamics": -0.326228, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6386.790417, "high": 6466.700212, "low": 6111.102051, "close": 6114.098145, "volume": 1431}, "trend_line": 6650.581462, "activity_lines": {"activity_5": 6332.385287, "activity_10": 6406.958736, "activity_20": 6470.877746, "activity_30": 6550.830558}, "trend_signal": 0, "fair_value": 6122.486372, "relative_strength": -5.537013, "rate_of_change": -0.2673220371246972, "market_dynamics": -0.783783, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6113.099426, "high": 6283.906982, "low": 5957.155177, "close": 5997.729492, "volume": 2128}, "trend_line": 6626.263509, "activity_lines": {"activity_5": 6195.373177, "activity_10": 6326.830948, "activity_20": 6419.476153, "activity_30": 6508.711076}, "trend_signal": 0, "fair_value": 6130.146356, "relative_strength": -5.559139, "rate_of_change": -0.36565153195923306, "market_dynamics": -0.997322, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5929.306681, "high": 6162.044207, "low": 5864.380228, "close": 6160.545898, "volume": 1050}, "trend_line": 6607.539177, "activity_lines": {"activity_5": 6155.751237, "activity_10": 6283.516202, "activity_20": 6387.746736, "activity_30": 6478.664779}, "trend_signal": 0, "fair_value": 6135.807492, "relative_strength": -4.349864, "rate_of_change": -0.28257753369706334, "market_dynamics": -1.166193, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6193.009324, "high": 6273.917995, "low": 6092.123486, "close": 6130.580078, "volume": 3302}, "trend_line": 6580.692969, "activity_lines": {"activity_5": 6127.050423, "activity_10": 6240.383132, "activity_20": 6355.472196, "activity_30": 6447.893224}, "trend_signal": 0, "fair_value": 6139.708875, "relative_strength": -3.835651, "rate_of_change": -0.4062966148342814, "market_dynamics": -1.191036, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6112.100395, "high": 6265.927067, "low": 6059.159992, "close": 6225.972168, "volume": 9001}, "trend_line": 6559.905664, "activity_lines": {"activity_5": 6149.558398, "activity_10": 6222.031117, "activity_20": 6334.622333, "activity_30": 6425.008011}, "trend_signal": 0, "fair_value": 6143.786637, "relative_strength": -4.046206, "rate_of_change": -0.3158832222977676, "market_dynamics": -0.895999, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6174.030069, "high": 6272.918432, "low": 6039.904711, "close": 6111.601563, "volume": 2407}, "trend_line": 6527.966634, "activity_lines": {"activity_5": 6144.830534, "activity_10": 6187.097878, "activity_20": 6305.286172, "activity_30": 6396.085166}, "trend_signal": 0, "fair_value": 6145.768345, "relative_strength": -5.47816, "rate_of_change": -0.4868824589243293, "market_dynamics": -0.77722, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6118.093227, "high": 6213.986089, "low": 6095.119905, "close": 6193.009766, "volume": 6727}, "trend_line": 6503.800554, "activity_lines": {"activity_5": 6167.405176, "activity_10": 6173.640412, "activity_20": 6285.86223, "activity_30": 6374.475045}, "trend_signal": 0, "fair_value": 6149.084529, "relative_strength": -4.609036, "rate_of_change": -0.3701930686062995, "market_dynamics": -0.537547, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6226.970955, "high": 6373.805208, "low": 6138.071306, "close": 6236.959473, "volume": 2427}, "trend_line": 6486.974284, "activity_lines": {"activity_5": 6191.611035, "activity_10": 6176.382715, "activity_20": 6272.542778, "activity_30": 6357.259492}, "trend_signal": 0, "fair_value": 6151.335531, "relative_strength": -4.221782, "rate_of_change": -0.2587144218260491, "market_dynamics": -0.491253, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6168.037453, "high": 6291.897578, "low": 6062.568388, "close": 6252.441895, "volume": 1310}, "trend_line": 6467.768294, "activity_lines": {"activity_5": 6215.883464, "activity_10": 6186.253321, "activity_20": 6262.911393, "activity_30": 6342.12837}, "trend_signal": 0, "fair_value": 6153.471423, "relative_strength": -4.129074, "rate_of_change": -0.29607008073657215, "market_dynamics": -0.500605, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6237.958583, "high": 6328.855711, "low": 6150.057806, "close": 6301.386719, "volume": 2149}, "trend_line": 6442.937614, "activity_lines": {"activity_5": 6248.346713, "activity_10": 6208.101341, "activity_20": 6260.147817, "activity_30": 6331.394075}, "trend_signal": 0, "fair_value": 6157.472735, "relative_strength": -4.795657, "rate_of_change": -0.3839141860266528, "market_dynamics": -0.223623, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6334.849543, "high": 6389.787357, "low": 6259.934104, "close": 6313.873047, "volume": 937}, "trend_line": 6422.434147, "activity_lines": {"activity_5": 6279.944434, "activity_10": 6233.8178, "activity_20": 6259.44624, "activity_30": 6323.067328}, "trend_signal": 0, "fair_value": 6160.965404, "relative_strength": -4.906008, "rate_of_change": -0.3182316550054438, "market_dynamics": -0.129683, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6300.887237, "high": 6447.721327, "low": 6283.906421, "close": 6429.242188, "volume": 1891}, "trend_line": 6407.65695, "activity_lines": {"activity_5": 6336.51377, "activity_10": 6276.878196, "activity_20": 6270.286338, "activity_30": 6323.506557}, "trend_signal": 0, "fair_value": 6163.773932, "relative_strength": -2.646647, "rate_of_change": -0.23008717040567797, "market_dynamics": 0.227037, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6384.793382, "high": 6461.706085, "low": 6320.885535, "close": 6452.216797, "volume": 3422}, "trend_line": 6401.217953, "activity_lines": {"activity_5": 6384.992481, "activity_10": 6316.270109, "activity_20": 6283.148019, "activity_30": 6326.381386}, "trend_signal": 0, "fair_value": 6167.06886, "relative_strength": -1.555142, "rate_of_change": -0.10048910311903153, "market_dynamics": 0.570547, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6388.011708, "high": 6455.133698, "low": 6326.858116, "close": 6350.831055, "volume": 1434}, "trend_line": 6392.181641, "activity_lines": {"activity_5": 6385.325456, "activity_10": 6331.925142, "activity_20": 6286.439532, "activity_30": 6323.130618}, "trend_signal": 0, "fair_value": 6169.710684, "relative_strength": -1.01147, "rate_of_change": -0.14116551047547465, "market_dynamics": 0.683913, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6286.702813, "high": 6349.831743, "low": 6031.790327, "close": 6115.097168, "volume": 2627}, "trend_line": 6371.642822, "activity_lines": {"activity_5": 6300.521192, "activity_10": 6300.714906, "activity_20": 6268.179181, "activity_30": 6305.2542}, "trend_signal": 0, "fair_value": 6173.634058, "relative_strength": -6.737815, "rate_of_change": -0.32131156705971226, "market_dynamics": 0.778178, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6173.031491, "high": 6391.86744, "low": 6076.140868, "close": 6361.900879, "volume": 2839}, "trend_line": 6364.872738, "activity_lines": {"activity_5": 6310.404134, "activity_10": 6316.393981, "activity_20": 6275.055439, "activity_30": 6304.625688}, "trend_signal": 0, "fair_value": 6177.466246, "relative_strength": -2.685953, "rate_of_change": -0.10625335080968495, "market_dynamics": 0.775912, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6376.88408, "high": 6468.781487, "low": 6328.937583, "close": 6459.291992, "volume": 31494}, "trend_line": 6360.317188, "activity_lines": {"activity_5": 6349.548926, "activity_10": 6345.229634, "activity_20": 6291.763165, "activity_30": 6310.717253}, "trend_signal": 0, "fair_value": 6182.089102, "relative_strength": -0.630099, "rate_of_change": -0.07157330849369826, "market_dynamics": 0.816028, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6483.764591, "high": 6679.546154, "low": 6419.496301, "close": 6646.083496, "volume": 4798}, "trend_line": 6358.459798, "activity_lines": {"activity_5": 6448.954232, "activity_10": 6403.185884, "activity_20": 6327.142502, "activity_30": 6329.153789}, "trend_signal": 0, "fair_value": 6188.798759, "relative_strength": 0.351657, "rate_of_change": -0.029202788871983583, "market_dynamics": 0.954718, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6603.630459, "high": 6678.547557, "low": 6492.754843, "close": 6520.723633, "volume": 4332}, "trend_line": 6351.957748, "activity_lines": {"activity_5": 6493.64847, "activity_10": 6430.910813, "activity_20": 6349.764272, "activity_30": 6339.622423}, "trend_signal": 0, "fair_value": 6195.968569, "relative_strength": -1.474086, "rate_of_change": -0.10225825446038392, "market_dynamics": 1.136281, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6492.754582, "high": 6541.700577, "low": 6456.245769, "close": 6478.270996, "volume": 7016}, "trend_line": 6351.744108, "activity_lines": {"activity_5": 6512.865658, "activity_10": 6446.039231, "activity_20": 6367.871638, "activity_30": 6347.771665}, "trend_signal": 0, "fair_value": 6202.693482, "relative_strength": -1.849045, "rate_of_change": -0.0033633724983011524, "market_dynamics": 1.197445, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6447.80515, "high": 6571.666493, "low": 6354.908129, "close": 6529.213867, "volume": 2728}, "trend_line": 6355.043181, "activity_lines": {"activity_5": 6524.852213, "activity_10": 6467.213912, "activity_20": 6390.406976, "activity_30": 6359.221327}, "trend_signal": 1, "fair_value": 6209.67457, "relative_strength": -0.817066, "rate_of_change": 0.051939639631341, "market_dynamics": 1.143865, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6555.684206, "high": 6649.579748, "low": 6532.709422, "close": 6567.171387, "volume": 4228}, "trend_line": 6360.806136, "activity_lines": {"activity_5": 6538.337077, "activity_10": 6491.374672, "activity_20": 6414.580573, "activity_30": 6372.907018}, "trend_signal": 1, "fair_value": 6216.444662, "relative_strength": -1.078767, "rate_of_change": 0.09068317611483666, "market_dynamics": 1.120902, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6587.649233, "high": 6627.603959, "low": 6522.721682, "close": 6589.147461, "volume": 3999}, "trend_line": 6364.771175, "activity_lines": {"activity_5": 6551.955339, "activity_10": 6517.023278, "activity_20": 6438.135503, "activity_30": 6387.638716}, "trend_signal": 1, "fair_value": 6224.033889, "relative_strength": -3.149195, "rate_of_change": 0.062335479422316195, "market_dynamics": 1.113465, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6647.581745, "high": 6671.402331, "low": 6514.730173, "close": 6526.716797, "volume": 3918}, "trend_line": 6364.341162, "activity_lines": {"activity_5": 6548.559115, "activity_10": 6528.831206, "activity_20": 6453.703695, "activity_30": 6398.086821}, "trend_signal": 1, "fair_value": 6232.502654, "relative_strength": -4.198054, "rate_of_change": -0.006756142336886834, "market_dynamics": 1.007688, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6390.868208, "high": 6416.839226, "low": 6227.050689, "close": 6309.458984, "volume": 5515}, "trend_line": 6359.39943, "activity_lines": {"activity_5": 6472.344075, "activity_10": 6497.93979, "activity_20": 6446.694301, "activity_30": 6394.546035}, "trend_signal": 1, "fair_value": 6239.706718, "relative_strength": -6.754214, "rate_of_change": -0.07764718883244745, "market_dynamics": 0.713576, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6324.941623, "high": 6345.119301, "low": 6212.068318, "close": 6240.037109, "volume": 4680}, "trend_line": 6351.444434, "activity_lines": {"activity_5": 6384.242545, "activity_10": 6450.892365, "activity_20": 6432.675744, "activity_30": 6386.84524}, "trend_signal": 1, "fair_value": 6246.206628, "relative_strength": -8.54663, "rate_of_change": -0.12509036564794596, "market_dynamics": 0.281986, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6244.031302, "high": 6284.825616, "low": 5984.322195, "close": 6033.267578, "volume": 4207}, "trend_line": 6331.07002, "activity_lines": {"activity_5": 6246.496289, "activity_10": 6368.466184, "activity_20": 6398.353253, "activity_30": 6366.317701}, "trend_signal": 0, "fair_value": 6251.669027, "relative_strength": -10.255469, "rate_of_change": -0.32078394468718563, "market_dynamics": -0.270338, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5992.313372, "high": 6129.160706, "low": 5842.48014, "close": 5878.939453, "volume": 5491}, "trend_line": 6311.228272, "activity_lines": {"activity_5": 6092.900911, "activity_10": 6265.726243, "activity_20": 6350.093522, "activity_30": 6337.147987}, "trend_signal": 0, "fair_value": 6256.60925, "relative_strength": -14.832828, "rate_of_change": -0.3134027571535187, "market_dynamics": -0.753309, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5893.423268, "high": 6064.232796, "low": 5810.515788, "close": 6000.303711, "volume": 2670}, "trend_line": 6297.180013, "activity_lines": {"activity_5": 6027.107487, "activity_10": 6199.000604, "activity_20": 6315.097149, "activity_30": 6317.088338}, "trend_signal": 0, "fair_value": 6261.809157, "relative_strength": -13.543208, "rate_of_change": -0.22259152092986034, "market_dynamics": -0.978378, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5893.423247, "high": 6029.271647, "low": 5761.570388, "close": 5855.46582, "volume": 14889}, "trend_line": 6279.385954, "activity_lines": {"activity_5": 5948.128971, "activity_10": 6115.402983, "activity_20": 6267.50735, "activity_30": 6288.590648}, "trend_signal": 0, "fair_value": 6267.046812, "relative_strength": -17.505218, "rate_of_change": -0.28257186491835223, "market_dynamics": -1.054635, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5848.473514, "high": 6080.214647, "low": 5825.452934, "close": 6018.783203, "volume": 21265}, "trend_line": 6276.208789, "activity_lines": {"activity_5": 5953.855794, "activity_10": 6072.823162, "activity_20": 6237.595019, "activity_30": 6271.777567}, "trend_signal": 0, "fair_value": 6274.351963, "relative_strength": -14.7459, "rate_of_change": -0.050596746613037674, "market_dynamics": -0.899795, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6111.180664, "high": 6111.180664, "low": 5769.041941, "close": 5772.058594, "volume": 5153}, "trend_line": 6268.686426, "activity_lines": {"activity_5": 5892.091341, "activity_10": 5994.664879, "activity_20": 6185.590297, "activity_30": 6239.251748}, "trend_signal": 0, "fair_value": 6279.582854, "relative_strength": -16.792433, "rate_of_change": -0.11985520642946285, "market_dynamics": -0.913051, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5743.591298, "high": 5814.512164, "low": 5498.11966, "close": 5521.338867, "volume": 4264}, "trend_line": 6247.379525, "activity_lines": {"activity_5": 5764.167578, "activity_10": 5885.377788, "activity_20": 6112.836951, "activity_30": 6191.035777}, "trend_signal": 0, "fair_value": 6281.270965, "relative_strength": -19.548872, "rate_of_change": -0.33989419077699334, "market_dynamics": -1.003905, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5604.74537, "high": 5707.630555, "low": 5556.79934, "close": 5576.277344, "volume": 13895}, "trend_line": 6228.902767, "activity_lines": {"activity_5": 5678.39668, "activity_10": 5805.494212, "activity_20": 6049.748593, "activity_30": 6147.738862}, "trend_signal": 0, "fair_value": 6283.432818, "relative_strength": -18.010728, "rate_of_change": -0.2957521297699726, "market_dynamics": -1.021667, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5737.597264, "high": 5737.597264, "low": 5247.14409, "close": 5318.064941, "volume": 4025}, "trend_line": 6198.639193, "activity_lines": {"activity_5": 5534.823405, "activity_10": 5695.943643, "activity_20": 5965.756929, "activity_30": 6088.975131}, "trend_signal": 0, "fair_value": 6285.545535, "relative_strength": -20.459972, "rate_of_change": -0.48585722288574634, "market_dynamics": -1.258695, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5331.051439, "high": 5560.79424, "low": 5260.129952, "close": 5548.807617, "volume": 11053}, "trend_line": 6179.879395, "activity_lines": {"activity_5": 5503.991081, "activity_10": 5646.371635, "activity_20": 5907.536149, "activity_30": 6047.050513}, "trend_signal": 0, "fair_value": 6289.52129, "relative_strength": -17.510275, "rate_of_change": -0.3026438128740436, "market_dynamics": -1.188616, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5525.833546, "high": 5737.596873, "low": 5475.290008, "close": 5696.642578, "volume": 8813}, "trend_line": 6163.333822, "activity_lines": {"activity_5": 5553.768782, "activity_10": 5636.24652, "activity_20": 5867.266762, "activity_30": 6015.873945}, "trend_signal": 0, "fair_value": 6294.230347, "relative_strength": -14.152839, "rate_of_change": -0.2677329433546386, "market_dynamics": -1.030314, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5709.628644, "high": 5788.540488, "low": 5700.637967, "close": 5767.064453, "volume": 12915}, "trend_line": 6147.670654, "activity_lines": {"activity_5": 5632.048177, "activity_10": 5645.045836, "activity_20": 5837.335884, "activity_30": 5990.308179}, "trend_signal": 0, "fair_value": 6300.021103, "relative_strength": -13.098532, "rate_of_change": -0.2541346688717463, "market_dynamics": -0.839367, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5808.517846, "high": 5932.379882, "low": 5738.595878, "close": 5882.935059, "volume": 5617}, "trend_line": 6135.35376, "activity_lines": {"activity_5": 5732.569401, "activity_10": 5676.946626, "activity_20": 5822.626107, "activity_30": 5973.228463}, "trend_signal": 0, "fair_value": 6306.426636, "relative_strength": -11.512051, "rate_of_change": -0.20035058306166045, "market_dynamics": -0.495027, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5765.565944, "high": 5975.33203, "low": 5720.616167, "close": 5837.985352, "volume": 2998}, "trend_line": 6119.907048, "activity_lines": {"activity_5": 5797.663542, "activity_10": 5702.808718, "activity_20": 5806.672493, "activity_30": 5954.043405}, "trend_signal": 0, "fair_value": 6313.083653, "relative_strength": -10.803754, "rate_of_change": -0.2517656292405857, "market_dynamics": -0.262482, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5861.458639, "high": 5910.404968, "low": 5731.604112, "close": 5833.990234, "volume": 3767}, "trend_line": 6103.910954, "activity_lines": {"activity_5": 5826.764616, "activity_10": 5728.262251, "activity_20": 5793.387372, "activity_30": 5935.597158}, "trend_signal": 0, "fair_value": 6320.041438, "relative_strength": -11.907128, "rate_of_change": -0.26137805483871923, "market_dynamics": -0.040515, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5845.476684, "high": 5927.183286, "low": 5733.340812, "close": 5873.227539, "volume": 1914}, "trend_line": 6085.377132, "activity_lines": {"activity_5": 5849.932617, "activity_10": 5764.209712, "activity_20": 5787.149726, "activity_30": 5920.714358}, "trend_signal": 0, "fair_value": 6326.297204, "relative_strength": -9.809239, "rate_of_change": -0.30363847277055683, "market_dynamics": 0.085278, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5656.403153, "high": 5927.182895, "low": 5599.449438, "close": 5807.027344, "volume": 2671}, "trend_line": 6063.870817, "activity_lines": {"activity_5": 5839.261556, "activity_10": 5786.281339, "activity_20": 5777.911793, "activity_30": 5902.756307}, "trend_signal": 0, "fair_value": 6331.741436, "relative_strength": -10.443162, "rate_of_change": -0.35340973177995033, "market_dynamics": 0.14611, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5854.002973, "high": 6052.901175, "low": 5801.030093, "close": 5988.933594, "volume": 72404}, "trend_line": 6051.807568, "activity_lines": {"activity_5": 5886.561719, "activity_10": 5836.232493, "activity_20": 5789.722647, "activity_30": 5897.921647}, "trend_signal": 0, "fair_value": 6337.47819, "relative_strength": -8.877272, "rate_of_change": -0.19893644446020547, "market_dynamics": 0.415308, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5987.93469, "high": 6134.8591, "low": 5897.497673, "close": 6029.413086, "volume": 6298}, "trend_line": 6048.951432, "activity_lines": {"activity_5": 5940.288477, "activity_10": 5886.040714, "activity_20": 5807.949563, "activity_30": 5896.476842}, "trend_signal": 0, "fair_value": 6344.024796, "relative_strength": -8.089635, "rate_of_change": -0.04719475905186834, "market_dynamics": 0.529454, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5994.931151, "high": 6083.885172, "low": 5929.964408, "close": 6017.918945, "volume": 4453}, "trend_line": 6037.485368, "activity_lines": {"activity_5": 5977.422005, "activity_10": 5920.825488, "activity_20": 5826.415351, "activity_30": 5894.474746}, "trend_signal": 0, "fair_value": 6349.588983, "relative_strength": -8.446857, "rate_of_change": -0.18955457204273002, "market_dynamics": 0.626552, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6070.891856, "high": 6232.809082, "low": 5992.932109, "close": 6086.883789, "volume": 10160}, "trend_line": 6025.071761, "activity_lines": {"activity_5": 6025.281901, "activity_10": 5959.620028, "activity_20": 5852.506924, "activity_30": 5897.661741}, "trend_signal": 0, "fair_value": 6355.873629, "relative_strength": -4.91082, "rate_of_change": -0.2056088958127228, "market_dynamics": 0.810807, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6108.872441, "high": 6218.798715, "low": 5996.92983, "close": 6178.337402, "volume": 8048}, "trend_line": 6009.480225, "activity_lines": {"activity_5": 6089.382584, "activity_10": 6007.947203, "activity_20": 5887.053051, "activity_30": 5907.549847}, "trend_signal": 0, "fair_value": 6362.907709, "relative_strength": -4.33128, "rate_of_change": -0.2587775983171382, "market_dynamics": 0.799043, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6156.847771, "high": 6409.718208, "low": 6111.870799, "close": 6281.783691, "volume": 17522}, "trend_line": 6001.51556, "activity_lines": {"activity_5": 6163.21136, "activity_10": 6067.605105, "activity_20": 5930.0255, "activity_30": 5925.117812}, "trend_signal": 0, "fair_value": 6370.291329, "relative_strength": -1.975071, "rate_of_change": -0.13253500638652027, "market_dynamics": 0.955376, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6345.75096, "high": 6396.724951, "low": 6184.834055, "close": 6198.327148, "volume": 8083}, "trend_line": 5992.184098, "activity_lines": {"activity_5": 6189.697949, "activity_10": 6104.837296, "activity_20": 5963.709326, "activity_30": 5937.815334}, "trend_signal": 0, "fair_value": 6375.90805, "relative_strength": -4.081652, "rate_of_change": -0.15548509216895376, "market_dynamics": 1.06935, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6101.876296, "high": 6134.85888, "low": 5889.984332, "close": 5908.974609, "volume": 41424}, "trend_line": 5971.509456, "activity_lines": {"activity_5": 6108.472754, "activity_10": 6082.908265, "activity_20": 5968.203095, "activity_30": 5932.44698}, "trend_signal": 0, "fair_value": 6377.4237, "relative_strength": -7.788316, "rate_of_change": -0.3450268159634896, "market_dynamics": 0.988065, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5909.974205, "high": 6090.881632, "low": 5844.007979, "close": 6000.428223, "volume": 30524}, "trend_line": 5952.618018, "activity_lines": {"activity_5": 6064.995052, "activity_10": 6076.243812, "activity_20": 5981.929629, "activity_30": 5934.312707}, "trend_signal": 0, "fair_value": 6377.8713, "relative_strength": -5.789687, "rate_of_change": -0.3163595090855643, "market_dynamics": 0.894922, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6031.912317, "high": 6287.7811, "low": 5951.953248, "close": 6208.321777, "volume": 4607}, "trend_line": 5939.923828, "activity_lines": {"activity_5": 6096.578906, "activity_10": 6105.065447, "activity_20": 6014.368076, "activity_30": 5950.809724}, "trend_signal": 1, "fair_value": 6380.406694, "relative_strength": -3.545431, "rate_of_change": -0.21325389873185982, "market_dynamics": 0.767918, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6178.837147, "high": 6288.780869, "low": 6053.587035, "close": 6104.375, "volume": 17245}, "trend_line": 5925.845768, "activity_lines": {"activity_5": 6091.514876, "activity_10": 6107.691406, "activity_20": 6033.635482, "activity_30": 5961.419477}, "trend_signal": 1, "fair_value": 6382.781335, "relative_strength": -3.702891, "rate_of_change": -0.23700741638533726, "market_dynamics": 0.625506, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5982.937455, "high": 6050.902665, "low": 5835.012371, "close": 5842.008789, "volume": 9949}, "trend_line": 5910.264095, "activity_lines": {"activity_5": 6010.822689, "activity_10": 6060.515483, "activity_20": 6025.400879, "activity_30": 5956.010639}, "trend_signal": 1, "fair_value": 6383.31415, "relative_strength": -6.763943, "rate_of_change": -0.26294428863035646, "market_dynamics": 0.406322, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5772.045142, "high": 5910.023918, "low": 5666.099313, "close": 5694.584473, "volume": 3110}, "trend_line": 5892.08234, "activity_lines": {"activity_5": 5904.74362, "activity_10": 5989.942489, "activity_20": 6000.630894, "activity_30": 5942.095825}, "trend_signal": 1, "fair_value": 6382.098789, "relative_strength": -7.641453, "rate_of_change": -0.3076301618295201, "market_dynamics": 0.05765, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5675.094347, "high": 5778.041939, "low": 5616.12454, "close": 5632.616699, "volume": 7215}, "trend_line": 5878.727311, "activity_lines": {"activity_5": 5792.301302, "activity_10": 5913.981436, "activity_20": 5969.265041, "activity_30": 5925.356106}, "trend_signal": 0, "fair_value": 6380.614195, "relative_strength": -8.243856, "rate_of_change": -0.22666059687143283, "market_dynamics": -0.344997, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5690.087046, "high": 5735.063649, "low": 5552.157674, "close": 5669.597168, "volume": 4148}, "trend_line": 5871.749235, "activity_lines": {"activity_5": 5716.706576, "activity_10": 5853.003507, "activity_20": 5941.726023, "activity_30": 5911.863839}, "trend_signal": 0, "fair_value": 6380.422579, "relative_strength": -9.563517, "rate_of_change": -0.1187004538710678, "market_dynamics": -0.724527, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5856.001759, "high": 5880.988966, "low": 5546.456121, "close": 5586.639648, "volume": 12076}, "trend_line": 5857.960433, "activity_lines": {"activity_5": 5649.374316, "activity_10": 5786.192214, "activity_20": 5906.750418, "activity_30": 5893.469672}, "trend_signal": 0, "fair_value": 6378.940837, "relative_strength": -10.822379, "rate_of_change": -0.2348329509340845, "market_dynamics": -0.870111, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5546.160479, "high": 5789.03657, "low": 5444.212674, "close": 5700.081543, "volume": 19487}, "trend_line": 5852.780957, "activity_lines": {"activity_5": 5654.371712, "activity_10": 5752.645703, "activity_20": 5883.989734, "activity_30": 5883.283937}, "trend_signal": 0, "fair_value": 6377.559126, "relative_strength": -8.921462, "rate_of_change": -0.08841773615988249, "market_dynamics": -0.802972, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5801.030432, "high": 5913.372922, "low": 5589.547527, "close": 5594.635742, "volume": 15374}, "trend_line": 5838.642708, "activity_lines": {"activity_5": 5633.682324, "activity_10": 5708.986239, "activity_20": 5851.843278, "activity_30": 5866.629407}, "trend_signal": 0, "fair_value": 6376.071048, "relative_strength": -10.170118, "rate_of_change": -0.24156463574961073, "market_dynamics": -0.767763, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5549.158973, "high": 5613.126223, "low": 5198.338504, "close": 5323.773926, "volume": 38177}, "trend_line": 5823.699886, "activity_lines": {"activity_5": 5529.368913, "activity_10": 5621.794425, "activity_20": 5795.040241, "activity_30": 5833.412066}, "trend_signal": 0, "fair_value": 6372.981063, "relative_strength": -11.876899, "rate_of_change": -0.25592972112380846, "market_dynamics": -0.722217, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5378.246146, "high": 5427.221069, "low": 5323.274586, "close": 5364.753418, "volume": 1139}, "trend_line": 5818.480371, "activity_lines": {"activity_5": 5459.30485, "activity_10": 5554.356232, "activity_20": 5744.756459, "activity_30": 5803.802617}, "trend_signal": 0, "fair_value": 6370.057774, "relative_strength": -11.548902, "rate_of_change": -0.08962541171718413, "market_dynamics": -0.843878, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5399.235644, "high": 5530.168944, "low": 5314.279297, "close": 5519.674316, "volume": 14806}, "trend_line": 5816.593603, "activity_lines": {"activity_5": 5461.204004, "activity_10": 5530.423082, "activity_20": 5711.333115, "activity_30": 5784.524807}, "trend_signal": 0, "fair_value": 6368.121169, "relative_strength": -9.429745, "rate_of_change": -0.03242716104024806, "market_dynamics": -0.933008, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5411.229328, "high": 5529.169091, "low": 5325.754779, "close": 5441.713867, "volume": 4195}, "trend_line": 5820.715234, "activity_lines": {"activity_5": 5441.580696, "activity_10": 5502.946227, "activity_20": 5672.719533, "activity_30": 5760.339017}, "trend_signal": 0, "fair_value": 6365.451231, "relative_strength": -10.54126, "rate_of_change": 0.07085987575054552, "market_dynamics": -0.998398, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5447.211166, "high": 5570.147832, "low": 5340.265555, "close": 5541.662598, "volume": 12341}, "trend_line": 5820.477067, "activity_lines": {"activity_5": 5472.498145, "activity_10": 5500.919957, "activity_20": 5646.423447, "activity_30": 5742.335621}, "trend_signal": 0, "fair_value": 6363.057213, "relative_strength": -11.185618, "rate_of_change": -0.004091713654178578, "market_dynamics": -0.940444, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5535.16639, "high": 5625.120345, "low": 5468.20064, "close": 5487.190918, "volume": 9875}, "trend_line": 5813.495345, "activity_lines": {"activity_5": 5488.789909, "activity_10": 5491.770144, "activity_20": 5617.207468, "activity_30": 5720.833289}, "trend_signal": 0, "fair_value": 6360.546991, "relative_strength": -11.669492, "rate_of_change": -0.1199510266878874, "market_dynamics": -0.830594, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5378.245894, "high": 5473.198192, "low": 5323.274975, "close": 5439.715332, "volume": 7110}, "trend_line": 5802.583708, "activity_lines": {"activity_5": 5478.362012, "activity_10": 5476.632511, "activity_20": 5586.325686, "activity_30": 5696.71845}, "trend_signal": 0, "fair_value": 6358.433203, "relative_strength": -13.692979, "rate_of_change": -0.18769494688569593, "market_dynamics": -0.847398, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5342.26558, "high": 5405.23335, "low": 5018.1264, "close": 5081.103027, "volume": 17486}, "trend_line": 5775.855973, "activity_lines": {"activity_5": 5343.399219, "activity_10": 5400.47231, "activity_20": 5524.807599, "activity_30": 5650.171309}, "trend_signal": 0, "fair_value": 6352.90707, "relative_strength": -19.052046, "rate_of_change": -0.46061782724738576, "market_dynamics": -0.884564, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5047.116293, "high": 5074.10622, "low": 4944.154175, "close": 4989.137695, "volume": 14338}, "trend_line": 5747.561051, "activity_lines": {"activity_5": 5207.019401, "activity_10": 5316.782715, "activity_20": 5460.248435, "activity_30": 5599.415291}, "trend_signal": 0, "fair_value": 6346.551432, "relative_strength": -20.190447, "rate_of_change": -0.48988274867428105, "market_dynamics": -1.047443, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5164.072123, "high": 5177.067315, "low": 4941.85554, "close": 4989.137695, "volume": 16809}, "trend_line": 5719.3993, "activity_lines": {"activity_5": 5100.811328, "activity_10": 5246.019371, "activity_20": 5401.447317, "activity_30": 5550.484752}, "trend_signal": 0, "fair_value": 6338.963852, "relative_strength": -18.928694, "rate_of_change": -0.4899774138997596, "market_dynamics": -1.087594, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4877.179527, "high": 4976.142587, "low": 4396.359238, "close": 4465.333496, "volume": 20227}, "trend_line": 5672.469499, "activity_lines": {"activity_5": 4856.836849, "activity_10": 5091.027956, "activity_20": 5297.14026, "activity_30": 5469.577281}, "trend_signal": 0, "fair_value": 6327.964155, "relative_strength": -28.023031, "rate_of_change": -0.8205372371885319, "market_dynamics": -1.157629, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4692.248118, "high": 4791.21112, "low": 4586.287762, "close": 4716.739258, "volume": 7622}, "trend_line": 5636.126562, "activity_lines": {"activity_5": 4764.788118, "activity_10": 4997.354687, "activity_20": 5224.086584, "activity_30": 5407.917265}, "trend_signal": 0, "fair_value": 6317.417693, "relative_strength": -22.176959, "rate_of_change": -0.6406898619094618, "market_dynamics": -1.178227, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4643.266733, "high": 4703.24422, "low": 4551.300738, "close": 4586.787598, "volume": 49440}, "trend_line": 5589.388363, "activity_lines": {"activity_5": 4677.620573, "activity_10": 4891.83592, "activity_20": 5145.759333, "activity_30": 5340.217977}, "trend_signal": 0, "fair_value": 6306.012608, "relative_strength": -23.230349, "rate_of_change": -0.829260991318391, "market_dynamics": -1.122307, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4535.30678, "high": 4572.292972, "low": 4303.39323, "close": 4361.371582, "volume": 58229}, "trend_line": 5533.786979, "activity_lines": {"activity_5": 4548.268718, "activity_10": 4762.293999, "activity_20": 5053.190497, "activity_30": 5260.991088}, "trend_signal": 0, "fair_value": 6292.816963, "relative_strength": -26.458579, "rate_of_change": -0.9947668758904524, "market_dynamics": -1.100006, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4292.39758, "high": 4625.273486, "low": 4244.415492, "close": 4584.788086, "volume": 36677}, "trend_line": 5486.01595, "activity_lines": {"activity_5": 4535.240104, "activity_10": 4693.015847, "activity_20": 4988.950077, "activity_30": 5199.765353}, "trend_signal": 0, "fair_value": 6280.634302, "relative_strength": -22.163811, "rate_of_change": -0.8632610756663615, "market_dynamics": -0.949725, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4533.3074, "high": 4645.266043, "low": 4244.815555, "close": 4239.91748, "volume": 27380}, "trend_line": 5424.450407, "activity_lines": {"activity_5": 4434.211263, "activity_10": 4578.431667, "activity_20": 4897.149581, "activity_30": 5119.371903}, "trend_signal": 0, "fair_value": 6265.789751, "relative_strength": -22.024366, "rate_of_change": -1.1222268320236966, "market_dynamics": -0.895225, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4144.452844, "high": 4494.322294, "low": 4064.482697, "close": 4373.867188, "volume": 21593}, "trend_line": 5364.3014, "activity_lines": {"activity_5": 4392.860059, "activity_10": 4510.879679, "activity_20": 4824.738102, "activity_30": 5051.592341}, "trend_signal": 0, "fair_value": 6252.578216, "relative_strength": -18.104332, "rate_of_change": -1.1088497909830735, "market_dynamics": -0.932964, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4417.350991, "high": 4455.336619, "low": 4332.382725, "close": 4394.359863, "volume": 8824}, "trend_line": 5301.387272, "activity_lines": {"activity_5": 4381.197884, "activity_10": 4466.432688, "activity_20": 4760.448449, "activity_30": 4989.015467}, "trend_signal": 0, "fair_value": 6238.262902, "relative_strength": -20.284773, "rate_of_change": -1.1728298488224458, "market_dynamics": -0.983424, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4347.377144, "high": 4531.308631, "low": 4290.398413, "close": 4494.822266, "volume": 114606}, "trend_line": 5244.603776, "activity_lines": {"activity_5": 4415.851693, "activity_10": 4452.737829, "activity_20": 4711.404167, "activity_30": 4936.979015}, "trend_signal": 0, "fair_value": 6222.524477, "relative_strength": -19.377092, "rate_of_change": -1.0711063554988671, "market_dynamics": -0.914467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4502.319451, "high": 4760.223137, "low": 4483.24548, "close": 4732.733398, "volume": 10273}, "trend_line": 5205.395736, "activity_lines": {"activity_5": 4520.9125, "activity_10": 4491.287092, "activity_20": 4690.757417, "activity_30": 4903.95512}, "trend_signal": 0, "fair_value": 6207.821549, "relative_strength": -16.461634, "rate_of_change": -0.7475882197130067, "market_dynamics": -0.656885, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4750.226662, "high": 4811.203898, "low": 4663.259312, "close": 4674.754883, "volume": 9651}, "trend_line": 5161.206624, "activity_lines": {"activity_5": 4596.784115, "activity_10": 4523.956703, "activity_20": 4668.693201, "activity_30": 4869.720226}, "trend_signal": 0, "fair_value": 6196.250795, "relative_strength": -16.724523, "rate_of_change": -0.8489097513641953, "market_dynamics": -0.326899, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4749.227251, "high": 4995.135142, "low": 4668.257427, "close": 4979.141113, "volume": 15277}, "trend_line": 5120.233936, "activity_lines": {"activity_5": 4745.128646, "activity_10": 4608.161603, "activity_20": 4678.708717, "activity_30": 4857.974064}, "trend_signal": 0, "fair_value": 6187.00241, "relative_strength": -12.264163, "rate_of_change": -0.7938587036890685, "market_dynamics": 0.176514, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5006.131177, "high": 5144.079544, "low": 4955.150299, "close": 5085.101563, "volume": 7242}, "trend_line": 5086.258154, "activity_lines": {"activity_5": 4888.441732, "activity_10": 4706.861097, "activity_20": 4700.651953, "activity_30": 4855.70746}, "trend_signal": 0, "fair_value": 6177.137332, "relative_strength": -10.4487, "rate_of_change": -0.6635591737541174, "market_dynamics": 0.481994, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5046.116055, "high": 5119.088872, "low": 4968.145073, "close": 4993.135742, "volume": 9818}, "trend_line": 5057.962386, "activity_lines": {"activity_5": 4955.050098, "activity_10": 4779.779279, "activity_20": 4715.905934, "activity_30": 4849.699562}, "trend_signal": 0, "fair_value": 6165.661978, "relative_strength": -12.359947, "rate_of_change": -0.5563179678119018, "market_dynamics": 0.683033, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4851.188738, "high": 4939.155789, "low": 4800.757888, "close": 4847.689941, "volume": 6543}, "trend_line": 5029.732568, "activity_lines": {"activity_5": 4939.955631, "activity_10": 4814.766149, "activity_20": 4719.44402, "activity_30": 4836.133598}, "trend_signal": 0, "fair_value": 6155.257377, "relative_strength": -15.222671, "rate_of_change": -0.5581262936659529, "market_dynamics": 0.812099, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4860.185948, "high": 5010.129431, "low": 4832.142216, "close": 4877.179199, "volume": 2564}, "trend_line": 5004.551318, "activity_lines": {"activity_5": 4927.027148, "activity_10": 4850.334668, "activity_20": 4729.095238, "activity_30": 4826.291445}, "trend_signal": 0, "fair_value": 6145.307398, "relative_strength": -14.571065, "rate_of_change": -0.5006478905102801, "market_dynamics": 0.770938, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4871.181242, "high": 4927.16058, "low": 4645.265564, "close": 4671.255859, "volume": 7617}, "trend_line": 4971.273275, "activity_lines": {"activity_5": 4831.962597, "activity_10": 4836.876003, "activity_20": 4722.039527, "activity_30": 4804.788512}, "trend_signal": 0, "fair_value": 6133.461426, "relative_strength": -17.12132, "rate_of_change": -0.6649555751443341, "market_dynamics": 0.675839, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4576.291315, "high": 4744.228507, "low": 4566.295047, "close": 4699.745117, "volume": 5503}, "trend_line": 4941.710124, "activity_lines": {"activity_5": 4766.920149, "activity_10": 4823.190137, "activity_20": 4721.35641, "activity_30": 4787.270567}, "trend_signal": 0, "fair_value": 6123.065214, "relative_strength": -16.435797, "rate_of_change": -0.5946796598100792, "market_dynamics": 0.612694, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4708.242604, "high": 4739.231038, "low": 4630.271313, "close": 4659.760742, "volume": 7974}, "trend_line": 4907.032764, "activity_lines": {"activity_5": 4714.240006, "activity_10": 4796.681925, "activity_20": 4718.681248, "activity_30": 4769.080284}, "trend_signal": 0, "fair_value": 6112.95027, "relative_strength": -16.935216, "rate_of_change": -0.7017279267674137, "market_dynamics": 0.530537, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4676.254526, "high": 4840.192915, "low": 4625.273299, "close": 4837.693848, "volume": 86181}, "trend_line": 4881.801367, "activity_lines": {"activity_5": 4743.095898, "activity_10": 4799.526305, "activity_20": 4734.520557, "activity_30": 4764.606805}, "trend_signal": 0, "fair_value": 6103.975924, "relative_strength": -14.459004, "rate_of_change": -0.514188476284638, "market_dynamics": 0.633594, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4778.216138, "high": 4830.196628, "low": 4724.23629, "close": 4739.230469, "volume": 561095}, "trend_line": 4862.316585, "activity_lines": {"activity_5": 4739.79707, "activity_10": 4782.559881, "activity_20": 4741.703562, "activity_30": 4755.408683}, "trend_signal": 0, "fair_value": 6093.151258, "relative_strength": -16.194345, "rate_of_change": -0.39913098742021086, "market_dynamics": 0.757089, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4750.881624, "high": 4813.203026, "low": 4674.254901, "close": 4782.714355, "volume": 14553}, "trend_line": 4842.915283, "activity_lines": {"activity_5": 4760.189453, "activity_10": 4772.327335, "activity_20": 4751.723619, "activity_30": 4750.273055}, "trend_signal": 0, "fair_value": 6083.007021, "relative_strength": -16.15349, "rate_of_change": -0.3990135496288197, "market_dynamics": 0.77039, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4824.199526, "high": 4900.170954, "low": 4753.225384, "close": 4802.20752, "volume": 10091}, "trend_line": 4818.999723, "activity_lines": {"activity_5": 4779.648991, "activity_10": 4769.210396, "activity_20": 4763.286, "activity_30": 4747.646748}, "trend_signal": 0, "fair_value": 6071.45792, "relative_strength": -14.837087, "rate_of_change": -0.49382569387390973, "market_dynamics": 0.812913, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4802.207218, "high": 4882.177625, "low": 4579.549092, "close": 4612.268555, "volume": 16777}, "trend_line": 4791.351546, "activity_lines": {"activity_5": 4728.964714, "activity_10": 4736.702628, "activity_20": 4755.733147, "activity_30": 4734.309253}, "trend_signal": 0, "fair_value": 6057.692721, "relative_strength": -17.931767, "rate_of_change": -0.5737326953567047, "market_dynamics": 0.48364, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4637.767405, "high": 4910.754031, "low": 4600.769261, "close": 4776.260742, "volume": 26004}, "trend_line": 4765.838151, "activity_lines": {"activity_5": 4736.110645, "activity_10": 4740.936479, "activity_20": 4762.60385, "activity_30": 4733.335653}, "trend_signal": 0, "fair_value": 6044.962753, "relative_strength": -14.891191, "rate_of_change": -0.5324884796086292, "market_dynamics": 0.287601, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4808.758926, "high": 4849.756871, "low": 4705.764161, "close": 4798.759277, "volume": 11142}, "trend_line": 4742.89043, "activity_lines": {"activity_5": 4754.851628, "activity_10": 4750.559686, "activity_20": 4770.705497, "activity_30": 4735.459597}, "trend_signal": 0, "fair_value": 6032.242585, "relative_strength": -15.611581, "rate_of_change": -0.4815044127166698, "market_dynamics": 0.129837, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4848.756944, "high": 4848.756944, "low": 4497.774431, "close": 4566.270996, "volume": 16950}, "trend_line": 4713.775618, "activity_lines": {"activity_5": 4692.12793, "activity_10": 4719.338113, "activity_20": 4754.00425, "activity_30": 4724.064794}, "trend_signal": 0, "fair_value": 6015.980613, "relative_strength": -17.955301, "rate_of_change": -0.6138622097580422, "market_dynamics": -0.158229, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4519.773187, "high": 4620.768567, "low": 4481.775093, "close": 4597.269531, "volume": 14253}, "trend_line": 4697.647835, "activity_lines": {"activity_5": 4654.166634, "activity_10": 4695.661452, "activity_20": 4739.339037, "activity_30": 4716.548273}, "trend_signal": 0, "fair_value": 5999.565301, "relative_strength": -16.940555, "rate_of_change": -0.34214150835721663, "market_dynamics": -0.2294, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4635.767815, "high": 4661.766513, "low": 4331.782618, "close": 4574.270508, "volume": 13690}, "trend_line": 4683.818929, "activity_lines": {"activity_5": 4622.20153, "activity_10": 4669.666344, "activity_20": 4721.517204, "activity_30": 4708.588445}, "trend_signal": 0, "fair_value": 5982.448878, "relative_strength": -17.352883, "rate_of_change": -0.2943793678395165, "market_dynamics": -0.413833, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4626.768128, "high": 4626.768166, "low": 4519.773363, "close": 4589.77002, "volume": 976618}, "trend_line": 4670.506673, "activity_lines": {"activity_5": 4597.936133, "activity_10": 4648.043697, "activity_20": 4704.79319, "activity_30": 4702.520773}, "trend_signal": 0, "fair_value": 5963.690761, "relative_strength": -15.752688, "rate_of_change": -0.2842179896745569, "market_dynamics": -0.428604, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4574.770833, "high": 4611.769043, "low": 4466.775906, "close": 4533.272949, "volume": 29443}, "trend_line": 4672.771322, "activity_lines": {"activity_5": 4567.271094, "activity_10": 4620.656561, "activity_20": 4683.36928, "activity_30": 4693.666985}, "trend_signal": 0, "fair_value": 5946.247527, "relative_strength": -16.704458, "rate_of_change": 0.04848829385239026, "market_dynamics": -0.434734, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4515.773676, "high": 4555.971857, "low": 4383.780051, "close": 4407.479492, "volume": 8327}, "trend_line": 4662.462663, "activity_lines": {"activity_5": 4512.373991, "activity_10": 4574.142569, "activity_20": 4650.638765, "activity_30": 4676.551383}, "trend_signal": 0, "fair_value": 5928.839643, "relative_strength": -20.124676, "rate_of_change": -0.22061124522539502, "market_dynamics": -0.523049, "expectation": {"probability": 52.1482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4437.777505, "high": 4597.769591, "low": 4405.379227, "close": 4491.774902, "volume": 12541}, "trend_line": 4659.295573, "activity_lines": {"activity_5": 4496.161458, "activity_10": 4549.777468, "activity_20": 4628.658582, "activity_30": 4665.539269}, "trend_signal": 0, "fair_value": 5913.351509, "relative_strength": -17.361253, "rate_of_change": -0.06792740722908211, "market_dynamics": -0.560157, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4538.772636, "high": 4558.771634, "low": 4364.780966, "close": 4407.778809, "volume": 8764}, "trend_line": 4660.84248, "activity_lines": {"activity_5": 4458.983203, "activity_10": 4515.784579, "activity_20": 4601.504136, "activity_30": 4649.312381}, "trend_signal": 0, "fair_value": 5895.772721, "relative_strength": -17.527544, "rate_of_change": 0.03320044791672029, "market_dynamics": -0.807894, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4547.771812, "high": 6330.392578, "low": 4525.623021, "close": 6330.392578, "volume": 98648}, "trend_line": 4719.029297, "activity_lines": {"activity_5": 5073.775651, "activity_10": 4835.075826, "activity_20": 4760.243178, "activity_30": 4757.025291}, "trend_signal": 1, "fair_value": 5891.193676, "relative_strength": 15.197093, "rate_of_change": 1.2484184404361116, "market_dynamics": -0.340938, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4646.767116, "high": 4818.758461, "low": 4616.76862, "close": 4753.761719, "volume": 6359}, "trend_line": 4736.157438, "activity_lines": {"activity_5": 5046.982975, "activity_10": 4839.449973, "activity_20": 4761.766411, "activity_30": 4759.266092}, "trend_signal": 1, "fair_value": 5875.970346, "relative_strength": -13.474093, "rate_of_change": 0.3629589884277453, "market_dynamics": 0.002557, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4812.758802, "high": 4927.752784, "low": 4755.761794, "close": 4837.257324, "volume": 20883}, "trend_line": 4751.603776, "activity_lines": {"activity_5": 5033.322917, "activity_10": 4859.823278, "activity_20": 4771.829308, "activity_30": 4765.788666}, "trend_signal": 1, "fair_value": 5862.597637, "relative_strength": -11.015749, "rate_of_change": 0.32613649782982024, "market_dynamics": 0.314346, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4810.758789, "high": 4895.754527, "low": 4739.762509, "close": 4789.759766, "volume": 4979}, "trend_line": 4764.783773, "activity_lines": {"activity_5": 4975.178483, "activity_10": 4866.633638, "activity_20": 4776.578146, "activity_30": 4768.250342}, "trend_signal": 1, "fair_value": 5850.395862, "relative_strength": -11.412042, "rate_of_change": 0.27737996729801795, "market_dynamics": 0.707143, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4805.75914, "high": 4922.75329, "low": 4765.761032, "close": 4811.258789, "volume": 10620}, "trend_line": 4775.331657, "activity_lines": {"activity_5": 4904.334733, "activity_10": 4873.85309, "activity_20": 4782.945868, "activity_30": 4771.24873}, "trend_signal": 0, "fair_value": 5839.141617, "relative_strength": -8.962914, "rate_of_change": 0.22137172435336894, "market_dynamics": 0.504528, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4883.755137, "high": 4957.751427, "low": 4776.760568, "close": 4792.759766, "volume": 27717}, "trend_line": 4777.332536, "activity_lines": {"activity_5": 4800.425977, "activity_10": 4873.400204, "activity_20": 4786.83036, "activity_30": 4772.373125}, "trend_signal": 0, "fair_value": 5826.965479, "relative_strength": -10.436784, "rate_of_change": 0.041900314862259806, "market_dynamics": 0.475484, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4808.758754, "high": 4885.755208, "low": 4731.762623, "close": 4769.260742, "volume": 6196}, "trend_line": 4780.482731, "activity_lines": {"activity_5": 4791.193066, "activity_10": 4864.984047, "activity_20": 4788.69082, "activity_30": 4771.852364}, "trend_signal": 0, "fair_value": 5817.30789, "relative_strength": -9.775358, "rate_of_change": 0.0659404589540628, "market_dynamics": 0.411, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4778.760566, "high": 4791.759915, "low": 4632.767575, "close": 4689.765137, "volume": 15557}, "trend_line": 4770.836865, "activity_lines": {"activity_5": 4754.428353, "activity_10": 4837.823455, "activity_20": 4782.83727, "activity_30": 4765.999616}, "trend_signal": 0, "fair_value": 5805.6717, "relative_strength": -10.522161, "rate_of_change": -0.20177598252681234, "market_dynamics": 0.318593, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4722.763422, "high": 4778.760617, "low": 4634.767891, "close": 4728.763184, "volume": 3103}, "trend_line": 4758.958919, "activity_lines": {"activity_5": 4740.495801, "activity_10": 4812.620952, "activity_20": 4781.140434, "activity_30": 4763.285185}, "trend_signal": 0, "fair_value": 5794.448718, "relative_strength": -11.476036, "rate_of_change": -0.24896986285865216, "market_dynamics": 0.230211, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4735.762795, "high": 4735.762795, "low": 4580.770533, "close": 4600.769531, "volume": 3485}, "trend_line": 4745.880046, "activity_lines": {"activity_5": 4687.965137, "activity_10": 4759.837997, "activity_20": 4767.603462, "activity_30": 4753.079418}, "trend_signal": 0, "fair_value": 5781.765171, "relative_strength": -13.043748, "rate_of_change": -0.2748263480019226, "market_dynamics": 0.095739, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4654.766449, "high": 4718.763228, "low": 4587.319638, "close": 4656.766602, "volume": 10284}, "trend_line": 4739.515934, "activity_lines": {"activity_5": 4668.13278, "activity_10": 4713.727406, "activity_20": 4759.454302, "activity_30": 4747.330163}, "trend_signal": 0, "fair_value": 5770.967194, "relative_strength": -12.055355, "rate_of_change": -0.13409761600199122, "market_dynamics": -0.009344, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4671.135938, "high": 4737.762545, "low": 4653.766518, "close": 4700.76416, "volume": 90848}, "trend_line": 4733.635433, "activity_lines": {"activity_5": 4672.032487, "activity_10": 4706.045934, "activity_20": 4756.064404, "activity_30": 4744.830049}, "trend_signal": 0, "fair_value": 5760.499264, "relative_strength": -12.125092, "rate_of_change": -0.12407387340581605, "market_dynamics": 0.012482, "expectation": {"probability": 50.3473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4638.767316, "high": 4816.758536, "low": 4576.77071, "close": 4753.261719, "volume": 179799}, "trend_line": 4736.368962, "activity_lines": {"activity_5": 4697.997819, "activity_10": 4708.873065, "activity_20": 4758.140918, "activity_30": 4746.096261}, "trend_signal": 0, "fair_value": 5749.161292, "relative_strength": -11.501873, "rate_of_change": 0.05774692704348742, "market_dynamics": 0.050695, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4722.763235, "high": 4785.760076, "low": 4550.946483, "close": 4574.270508, "volume": 15466}, "trend_line": 4732.186475, "activity_lines": {"activity_5": 4660.066309, "activity_10": 4680.683532, "activity_20": 4742.280218, "activity_30": 4735.638296}, "trend_signal": 0, "fair_value": 5735.987837, "relative_strength": -13.446144, "rate_of_change": -0.08830576827006764, "market_dynamics": -0.016901, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4596.769468, "high": 4609.768816, "low": 4033.797852, "close": 4316.283691, "volume": 71555}, "trend_line": 4720.73724, "activity_lines": {"activity_5": 4546.438704, "activity_10": 4609.505291, "activity_20": 4701.958864, "activity_30": 4708.805858}, "trend_signal": 0, "fair_value": 5720.455992, "relative_strength": -18.350015, "rate_of_change": -0.24194386802984225, "market_dynamics": -0.251979, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4185.790168, "high": 4412.75, "low": 4174.790719, "close": 4338.0, "volume": 36307}, "trend_line": 4704.080778, "activity_lines": {"activity_5": 4459.015592, "activity_10": 4551.275018, "activity_20": 4664.934238, "activity_30": 4684.113133}, "trend_signal": 0, "fair_value": 5705.018552, "relative_strength": -18.59537, "rate_of_change": -0.3528360328735608, "market_dynamics": -0.599761, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4338.0, "high": 4434.0, "low": 4305.0, "close": 4322.5, "volume": 198638}, "trend_line": 4690.189762, "activity_lines": {"activity_5": 4387.676921, "activity_10": 4498.494922, "activity_20": 4627.632327, "activity_30": 4659.495019}, "trend_signal": 0, "fair_value": 5689.593769, "relative_strength": -19.003475, "rate_of_change": -0.29529713998460555, "market_dynamics": -0.887597, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4332.0, "high": 4412.0, "low": 4306.0, "close": 4363.0, "volume": 9009}, "trend_line": 4676.199284, "activity_lines": {"activity_5": 4355.055859, "activity_10": 4461.201385, "activity_20": 4595.191239, "activity_30": 4638.386002}, "trend_signal": 0, "fair_value": 5674.870274, "relative_strength": -19.576112, "rate_of_change": -0.2982923657663238, "market_dynamics": -1.082362, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4432.0, "high": 4437.0, "low": 4323.0, "close": 4348.0, "volume": 569125}, "trend_line": 4661.059033, "activity_lines": {"activity_5": 4343.452246, "activity_10": 4427.12176, "activity_20": 4561.533387, "activity_30": 4617.211854}, "trend_signal": 0, "fair_value": 5660.636309, "relative_strength": -21.172292, "rate_of_change": -0.32377257855120545, "market_dynamics": -0.996856, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4274.0, "high": 4251.0, "low": 3980.0, "close": 4041.5, "volume": 36713}, "trend_line": 4642.033415, "activity_lines": {"activity_5": 4244.766667, "activity_10": 4344.237828, "activity_20": 4499.369701, "activity_30": 4577.240304}, "trend_signal": 0, "fair_value": 5644.97209, "relative_strength": -21.823295, "rate_of_change": -0.4081823007453975, "market_dynamics": -1.054039, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3906.0, "high": 3962.61499, "low": 3807.0, "close": 3823.0, "volume": 25737}, "trend_line": 4610.258057, "activity_lines": {"activity_5": 4091.566667, "activity_10": 4231.795162, "activity_20": 4418.140676, "activity_30": 4524.399438}, "trend_signal": 0, "fair_value": 5628.758557, "relative_strength": -25.426753, "rate_of_change": -0.6845137714287624, "market_dynamics": -1.19151, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3736.0, "high": 3778.0, "low": 3662.0, "close": 3667.0, "volume": 56059}, "trend_line": 4572.532747, "activity_lines": {"activity_5": 3920.7, "activity_10": 4106.148251, "activity_20": 4333.994473, "activity_30": 4463.54408}, "trend_signal": 0, "fair_value": 5609.64393, "relative_strength": -25.611168, "rate_of_change": -0.8182906365234688, "market_dynamics": -1.24115, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3622.0, "high": 3903.0, "low": 3604.449951, "close": 3748.0, "volume": 22718}, "trend_line": 4545.257048, "activity_lines": {"activity_5": 3820.533333, "activity_10": 4014.024325, "activity_20": 4262.737612, "activity_30": 4410.348419}, "trend_signal": 0, "fair_value": 5590.546058, "relative_strength": -23.890613, "rate_of_change": -0.5965118351070346, "market_dynamics": -1.412209, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3748.0, "high": 3821.300049, "low": 3718.0, "close": 3752.0, "volume": 37060}, "trend_line": 4517.081397, "activity_lines": {"activity_5": 3762.7, "activity_10": 3940.905158, "activity_20": 4197.048642, "activity_30": 4359.170545}, "trend_signal": 0, "fair_value": 5571.505828, "relative_strength": -26.756911, "rate_of_change": -0.6198912559279413, "market_dynamics": -1.393813, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3686.0, "high": 3889.0, "low": 3637.0, "close": 3868.5, "volume": 30660}, "trend_line": 4493.555713, "activity_lines": {"activity_5": 3783.433333, "activity_10": 3903.918182, "activity_20": 4147.396624, "activity_30": 4317.326584}, "trend_signal": 0, "fair_value": 5551.842583, "relative_strength": -25.111852, "rate_of_change": -0.5208160299175628, "market_dynamics": -1.331596, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3886.0, "high": 3931.0, "low": 3831.0, "close": 3895.0, "volume": 39869}, "trend_line": 4470.396712, "activity_lines": {"activity_5": 3824.533333, "activity_10": 3879.890909, "activity_20": 4104.757743, "activity_30": 4278.710086}, "trend_signal": 0, "fair_value": 5532.902895, "relative_strength": -24.579439, "rate_of_change": -0.5153825273157349, "market_dynamics": -1.245258, "expectation": {"probability": 50.4063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3865.0, "high": 3898.0, "low": 3544.0, "close": 3572.5, "volume": 42475}, "trend_line": 4438.370947, "activity_lines": {"activity_5": 3753.333333, "activity_10": 3805.281818, "activity_20": 4035.679622, "activity_30": 4220.781266}, "trend_signal": 0, "fair_value": 5510.484481, "relative_strength": -28.360842, "rate_of_change": -0.7163964870059929, "market_dynamics": -1.214556, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3555.0, "high": 3556.0, "low": 3383.0, "close": 3437.0, "volume": 52505}, "trend_line": 4406.021631, "activity_lines": {"activity_5": 3643.266667, "activity_10": 3719.672727, "activity_20": 3959.395601, "activity_30": 4156.176689}, "trend_signal": 0, "fair_value": 5488.170429, "relative_strength": -30.366799, "rate_of_change": -0.7288556181151644, "market_dynamics": -1.185665, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3453.0, "high": 3558.0, "low": 3434.0, "close": 3436.0, "volume": 48355}, "trend_line": 4370.829134, "activity_lines": {"activity_5": 3553.6, "activity_10": 3650.718182, "activity_20": 3888.981889, "activity_30": 4093.594648}, "trend_signal": 0, "fair_value": 5466.979739, "relative_strength": -28.892354, "rate_of_change": -0.7987363646240803, "market_dynamics": -1.174067, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3418.0, "high": 3476.0, "low": 3300.0, "close": 3327.5, "volume": 66536}, "trend_line": 4334.819841, "activity_lines": {"activity_5": 3448.833333, "activity_10": 3578.618182, "activity_20": 3814.39086, "activity_30": 4026.283091}, "trend_signal": 0, "fair_value": 5444.536652, "relative_strength": -30.180916, "rate_of_change": -0.8238549688407738, "market_dynamics": -1.204783, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3232.0, "high": 3289.0, "low": 2997.452881, "close": 3041.0, "volume": 58190}, "trend_line": 4225.173421, "activity_lines": {"activity_5": 3284.633333, "activity_10": 3467.409091, "activity_20": 3718.577304, "activity_30": 3942.810843}, "trend_signal": 0, "fair_value": 5418.861607, "relative_strength": -37.086252, "rate_of_change": -2.529434302273233, "market_dynamics": -1.198882, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3005.0, "high": 3067.0, "low": 2964.0, "close": 3010.0, "volume": 61018}, "trend_line": 4167.048031, "activity_lines": {"activity_5": 3167.033333, "activity_10": 3364.781818, "activity_20": 3627.505494, "activity_30": 3864.412558}, "trend_signal": 0, "fair_value": 5393.739959, "relative_strength": -36.647892, "rate_of_change": -1.3756924085317952, "market_dynamics": -1.219534, "expectation": {"probability": 50.1981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/749a4cab-9e66-4c2f-b55f-2f21354f983c/", "share_image": "https://sharemaestro.com/terminal/749a4cab-9e66-4c2f-b55f-2f21354f983c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}