{"ticker": {"uuid": "749aec6b-ca11-4924-bd83-ab26a06ad278", "symbol": "LANNA", "name": "Lanna Resources Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LANNA fell 5.88%, moving from 15.19 to 14.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.22 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 40.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.30"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.22"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.0, "close": 14.3, "volume": 4738900}, "trend_line": 14.810538, "activity_lines": {"activity_5": 14.44, "activity_10": 14.570909, "activity_20": 14.767189, "activity_30": 14.806965}, "trend_signal": 0, "fair_value": 13.315626, "relative_strength": -20.217083, "rate_of_change": -0.13558411413771496, "market_dynamics": -1.077059, "expectation": {"probability": 40.796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.004164, "high": 11.427401, "low": 10.933624, "close": 11.286322, "volume": 3768200}, "trend_line": 10.639224, "activity_lines": {"activity_5": 10.87249, "activity_10": 10.638641, "activity_20": 10.498411, "activity_30": 10.518876}, "trend_signal": 0, "fair_value": 8.902024, "relative_strength": 0.662218, "rate_of_change": -0.09274961332416201, "market_dynamics": 1.080305, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.286322, "high": 11.286322, "low": 10.863085, "close": 11.074703, "volume": 3239400}, "trend_line": 10.639358, "activity_lines": {"activity_5": 10.999461, "activity_10": 10.737396, "activity_20": 10.564088, "activity_30": 10.546972}, "trend_signal": 0, "fair_value": 8.94861, "relative_strength": -1.356216, "rate_of_change": 0.0012594903538001485, "market_dynamics": 1.260122, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.933625, "high": 11.145243, "low": 10.580927, "close": 10.933624, "volume": 4753900}, "trend_line": 10.632656, "activity_lines": {"activity_5": 11.018272, "activity_10": 10.798958, "activity_20": 10.613263, "activity_30": 10.565956}, "trend_signal": 0, "fair_value": 8.994626, "relative_strength": 0.87719, "rate_of_change": -0.06299252266912041, "market_dynamics": 1.353418, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.863084, "high": 10.863084, "low": 10.298769, "close": 10.439848, "volume": 3666600}, "trend_line": 10.609495, "activity_lines": {"activity_5": 10.844274, "activity_10": 10.763047, "activity_20": 10.611493, "activity_30": 10.553517}, "trend_signal": 0, "fair_value": 9.03731, "relative_strength": -3.401817, "rate_of_change": -0.21782892251945313, "market_dynamics": 1.189327, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.580927, "high": 10.651467, "low": 10.369308, "close": 10.580927, "volume": 2096200}, "trend_line": 10.573972, "activity_lines": {"activity_5": 10.726708, "activity_10": 10.754069, "activity_20": 10.620983, "activity_30": 10.551674}, "trend_signal": 0, "fair_value": 9.080396, "relative_strength": -1.166748, "rate_of_change": -0.3348227224764355, "market_dynamics": 0.966544, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.580927, "high": 10.792546, "low": 10.369308, "close": 10.580927, "volume": 1503500}, "trend_line": 10.540581, "activity_lines": {"activity_5": 10.632656, "activity_10": 10.738679, "activity_20": 10.626405, "activity_30": 10.552123}, "trend_signal": 1, "fair_value": 9.124151, "relative_strength": -2.734651, "rate_of_change": -0.31578483468652985, "market_dynamics": 0.715229, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.651466, "high": 11.004164, "low": 10.580927, "close": 10.863084, "volume": 2350600}, "trend_line": 10.531528, "activity_lines": {"activity_5": 10.679682, "activity_10": 10.766894, "activity_20": 10.657071, "activity_30": 10.572929}, "trend_signal": 1, "fair_value": 9.169548, "relative_strength": -0.513213, "rate_of_change": -0.0858871062230797, "market_dynamics": 0.613404, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.933624, "high": 11.074703, "low": 10.792545, "close": 11.074703, "volume": 1960900}, "trend_line": 10.523129, "activity_lines": {"activity_5": 10.811356, "activity_10": 10.820761, "activity_20": 10.703699, "activity_30": 10.607973}, "trend_signal": 1, "fair_value": 9.216469, "relative_strength": 0.895781, "rate_of_change": -0.07975101048963584, "market_dynamics": 0.71934, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.215782, "high": 11.356861, "low": 11.074703, "close": 11.286322, "volume": 2695900}, "trend_line": 10.543116, "activity_lines": {"activity_5": 11.004164, "activity_10": 10.902843, "activity_20": 10.768024, "activity_30": 10.657211}, "trend_signal": 1, "fair_value": 9.264913, "relative_strength": 3.796371, "rate_of_change": 0.1899340015692922, "market_dynamics": 0.939022, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.286322, "high": 11.427401, "low": 11.074703, "close": 11.286322, "volume": 4846900}, "trend_line": 10.558836, "activity_lines": {"activity_5": 11.14054, "activity_10": 10.9721, "activity_20": 10.829495, "activity_30": 10.70516}, "trend_signal": 1, "fair_value": 9.313524, "relative_strength": 3.630782, "rate_of_change": 0.14910203017779522, "market_dynamics": 1.23851, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.286322, "high": 11.427401, "low": 11.215782, "close": 11.356861, "volume": 2606700}, "trend_line": 10.572641, "activity_lines": {"activity_5": 11.253403, "activity_10": 11.04777, "activity_20": 10.89298, "activity_30": 10.756646}, "trend_signal": 1, "fair_value": 9.364593, "relative_strength": 5.525893, "rate_of_change": 0.13074357817472873, "market_dynamics": 1.361795, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.427402, "high": 11.780099, "low": 11.145244, "close": 11.639019, "volume": 14904200}, "trend_line": 10.612916, "activity_lines": {"activity_5": 11.40859, "activity_10": 11.173458, "activity_20": 10.978635, "activity_30": 10.825444}, "trend_signal": 1, "fair_value": 9.417471, "relative_strength": 5.645343, "rate_of_change": 0.3809360404841079, "market_dynamics": 1.542045, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.63902, "high": 12.203336, "low": 11.63902, "close": 12.132797, "volume": 15809600}, "trend_line": 10.680316, "activity_lines": {"activity_5": 11.676641, "activity_10": 11.378665, "activity_20": 11.105606, "activity_30": 10.923501}, "trend_signal": 1, "fair_value": 9.474351, "relative_strength": 10.355473, "rate_of_change": 0.6350752234352862, "market_dynamics": 1.645773, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.057438, "high": 12.057438, "low": 11.680642, "close": 11.831361, "volume": 7652900}, "trend_line": 10.741934, "activity_lines": {"activity_5": 11.773673, "activity_10": 11.507261, "activity_20": 11.196144, "activity_30": 10.997762}, "trend_signal": 1, "fair_value": 9.530133, "relative_strength": 8.994229, "rate_of_change": 0.5769304953149426, "market_dynamics": 1.586864, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.83136, "high": 11.982079, "low": 11.756001, "close": 11.90672, "volume": 1742500}, "trend_line": 10.814596, "activity_lines": {"activity_5": 11.859489, "activity_10": 11.624259, "activity_20": 11.287568, "activity_30": 11.072909}, "trend_signal": 1, "fair_value": 9.586232, "relative_strength": 10.449438, "rate_of_change": 0.6764331264742395, "market_dynamics": 1.51015, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.90672, "high": 11.982079, "low": 11.756002, "close": 11.831361, "volume": 2776100}, "trend_line": 10.867682, "activity_lines": {"activity_5": 11.878825, "activity_10": 11.703449, "activity_20": 11.363822, "activity_30": 11.138507}, "trend_signal": 1, "fair_value": 9.642014, "relative_strength": 11.47471, "rate_of_change": 0.49087363041578636, "market_dynamics": 1.359785, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.83136, "high": 11.906719, "low": 11.680642, "close": 11.756001, "volume": 2177700}, "trend_line": 10.926788, "activity_lines": {"activity_5": 11.841409, "activity_10": 11.746203, "activity_20": 11.424929, "activity_30": 11.195818}, "trend_signal": 1, "fair_value": 9.696645, "relative_strength": 14.597353, "rate_of_change": 0.5438694286417276, "market_dynamics": 1.165529, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.756002, "high": 11.831361, "low": 11.15313, "close": 11.228489, "volume": 4189400}, "trend_line": 10.949112, "activity_lines": {"activity_5": 11.620356, "activity_10": 11.676811, "activity_20": 11.428186, "activity_30": 11.215283}, "trend_signal": 1, "fair_value": 9.748396, "relative_strength": 12.043697, "rate_of_change": 0.2043052359028046, "market_dynamics": 0.958326, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.153131, "high": 11.454566, "low": 11.002413, "close": 11.454566, "volume": 1812500}, "trend_line": 10.974707, "activity_lines": {"activity_5": 11.534949, "activity_10": 11.645727, "activity_20": 11.449554, "activity_30": 11.247893}, "trend_signal": 1, "fair_value": 9.801931, "relative_strength": 13.348816, "rate_of_change": 0.233763249476313, "market_dynamics": 0.793151, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.379207, "high": 11.454565, "low": 11.153129, "close": 11.228489, "volume": 4603900}, "trend_line": 11.005697, "activity_lines": {"activity_5": 11.399303, "activity_10": 11.57048, "activity_20": 11.445231, "activity_30": 11.264266}, "trend_signal": 1, "fair_value": 9.853849, "relative_strength": 15.109409, "rate_of_change": 0.2823765591190652, "market_dynamics": 0.428514, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.303848, "high": 11.303848, "low": 10.927053, "close": 11.228489, "volume": 1948700}, "trend_line": 11.034337, "activity_lines": {"activity_5": 11.308872, "activity_10": 11.496284, "activity_20": 11.439504, "activity_30": 11.278639}, "trend_signal": 1, "fair_value": 9.905943, "relative_strength": 15.764239, "rate_of_change": 0.26022886147057395, "market_dynamics": -0.031571, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.228489, "high": 11.303848, "low": 10.927054, "close": 11.153131, "volume": 2292900}, "trend_line": 11.058113, "activity_lines": {"activity_5": 11.233513, "activity_10": 11.410721, "activity_20": 11.426876, "activity_30": 11.286303}, "trend_signal": 1, "fair_value": 9.957039, "relative_strength": 12.304194, "rate_of_change": 0.21547284626162672, "market_dynamics": -0.411079, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.228489, "high": 11.228489, "low": 10.550258, "close": 10.776335, "volume": 4483400}, "trend_line": 11.066978, "activity_lines": {"activity_5": 11.072747, "activity_10": 11.265484, "activity_20": 11.377988, "activity_30": 11.268124}, "trend_signal": 1, "fair_value": 10.005206, "relative_strength": 10.660487, "rate_of_change": 0.08016738479702751, "market_dynamics": -0.790001, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.776335, "high": 11.228489, "low": 10.625617, "close": 11.153131, "volume": 2873200}, "trend_line": 11.088403, "activity_lines": {"activity_5": 11.067724, "activity_10": 11.213417, "activity_20": 11.365735, "activity_30": 11.273682}, "trend_signal": 0, "fair_value": 10.053903, "relative_strength": 12.091768, "rate_of_change": 0.19359395130268547, "market_dynamics": -0.927252, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.153131, "high": 11.454566, "low": 11.077771, "close": 11.228489, "volume": 2258300}, "trend_line": 11.121745, "activity_lines": {"activity_5": 11.107915, "activity_10": 11.187384, "activity_20": 11.357263, "activity_30": 11.28272}, "trend_signal": 0, "fair_value": 10.10154, "relative_strength": 13.967549, "rate_of_change": 0.3006925343532436, "market_dynamics": -0.937538, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.15313, "high": 11.303848, "low": 11.002412, "close": 11.153131, "volume": 2356400}, "trend_line": 11.154926, "activity_lines": {"activity_5": 11.122987, "activity_10": 11.159981, "activity_20": 11.33853, "activity_30": 11.284745}, "trend_signal": 0, "fair_value": 10.147665, "relative_strength": 14.202565, "rate_of_change": 0.29834347038166237, "market_dynamics": -0.928108, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.077771, "high": 11.303848, "low": 10.927053, "close": 11.153131, "volume": 2305700}, "trend_line": 11.188107, "activity_lines": {"activity_5": 11.143083, "activity_10": 11.14491, "activity_20": 11.317072, "activity_30": 11.284629}, "trend_signal": 0, "fair_value": 10.193619, "relative_strength": 13.867553, "rate_of_change": 0.29745602973969343, "market_dynamics": -0.892577, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.228489, "high": 11.228489, "low": 10.851694, "close": 10.927053, "volume": 2200300}, "trend_line": 11.201996, "activity_lines": {"activity_5": 11.087819, "activity_10": 11.099694, "activity_20": 11.272701, "activity_30": 11.267787}, "trend_signal": 0, "fair_value": 10.235724, "relative_strength": 10.544038, "rate_of_change": 0.124140750530889, "market_dynamics": -0.954042, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.927053, "high": 11.303848, "low": 10.927053, "close": 11.303847, "volume": 2708600}, "trend_line": 11.226094, "activity_lines": {"activity_5": 11.148106, "activity_10": 11.128467, "activity_20": 11.264919, "activity_30": 11.274358}, "trend_signal": 0, "fair_value": 10.281273, "relative_strength": 12.85693, "rate_of_change": 0.21512237640506562, "market_dynamics": -0.8841, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.303847, "high": 11.605284, "low": 11.228488, "close": 11.529924, "volume": 1862000}, "trend_line": 11.24597, "activity_lines": {"activity_5": 11.273704, "activity_10": 11.201086, "activity_20": 11.278584, "activity_30": 11.29396}, "trend_signal": 0, "fair_value": 10.328786, "relative_strength": 13.822984, "rate_of_change": 0.1770517866677404, "market_dynamics": -0.7122, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.529925, "high": 11.605284, "low": 11.454565, "close": 11.529924, "volume": 1125900}, "trend_line": 11.25409, "activity_lines": {"activity_5": 11.379206, "activity_10": 11.268224, "activity_20": 11.29109, "activity_30": 11.31228}, "trend_signal": 1, "fair_value": 10.377841, "relative_strength": 12.347371, "rate_of_change": 0.07220364272712719, "market_dynamics": -0.492043, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.529925, "high": 11.680643, "low": 11.303848, "close": 11.379208, "volume": 1383200}, "trend_line": 11.26424, "activity_lines": {"activity_5": 11.40935, "activity_10": 11.302478, "activity_20": 11.288417, "activity_30": 11.320352}, "trend_signal": 1, "fair_value": 10.424558, "relative_strength": 11.527403, "rate_of_change": 0.09018943335266945, "market_dynamics": -0.212533, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.454566, "high": 11.529925, "low": 11.228489, "close": 11.379208, "volume": 1411200}, "trend_line": 11.279093, "activity_lines": {"activity_5": 11.424423, "activity_10": 11.332622, "activity_20": 11.286982, "activity_30": 11.327769}, "trend_signal": 1, "fair_value": 10.47179, "relative_strength": 13.513664, "rate_of_change": 0.13185976151076725, "market_dynamics": -0.095616, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.454565, "high": 11.529925, "low": 11.303847, "close": 11.379208, "volume": 1099100}, "trend_line": 11.310405, "activity_lines": {"activity_5": 11.409351, "activity_10": 11.351804, "activity_20": 11.289135, "activity_30": 11.334228}, "trend_signal": 0, "fair_value": 10.519365, "relative_strength": 14.065794, "rate_of_change": 0.2776109745703824, "market_dynamics": -0.011991, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.454566, "high": 11.454566, "low": 11.15313, "close": 11.454566, "volume": 1497700}, "trend_line": 11.339527, "activity_lines": {"activity_5": 11.414375, "activity_10": 11.380577, "activity_20": 11.300619, "activity_30": 11.343529}, "trend_signal": 0, "fair_value": 10.567594, "relative_strength": 12.819052, "rate_of_change": 0.2574797277374328, "market_dynamics": 0.083343, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.379208, "high": 11.379208, "low": 11.002413, "close": 11.077771, "volume": 3137000}, "trend_line": 11.356088, "activity_lines": {"activity_5": 11.298824, "activity_10": 11.336732, "activity_20": 11.27837, "activity_30": 11.326641}, "trend_signal": 0, "fair_value": 10.61238, "relative_strength": 8.208584, "rate_of_change": 0.14604665609067627, "market_dynamics": 0.127554, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.15313, "high": 11.379208, "low": 11.077771, "close": 11.153131, "volume": 2551900}, "trend_line": 11.365756, "activity_lines": {"activity_5": 11.238537, "activity_10": 11.307959, "activity_20": 11.266886, "activity_30": 11.313547}, "trend_signal": 0, "fair_value": 10.657648, "relative_strength": 8.499567, "rate_of_change": 0.08513495140227485, "market_dynamics": 0.194027, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.228489, "high": 11.529924, "low": 11.15313, "close": 11.303847, "volume": 3259300}, "trend_line": 11.373394, "activity_lines": {"activity_5": 11.243561, "activity_10": 11.306588, "activity_20": 11.272628, "activity_30": 11.309553}, "trend_signal": 0, "fair_value": 10.704911, "relative_strength": 8.520252, "rate_of_change": 0.06720186497053107, "market_dynamics": 0.267578, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.379208, "high": 11.529925, "low": 11.228488, "close": 11.303847, "volume": 5664000}, "trend_line": 11.373979, "activity_lines": {"activity_5": 11.253608, "activity_10": 11.298367, "activity_20": 11.278011, "activity_30": 11.305066}, "trend_signal": 0, "fair_value": 10.750289, "relative_strength": 10.373041, "rate_of_change": 0.005143583349006865, "market_dynamics": 0.327603, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.228489, "high": 11.982079, "low": 11.15313, "close": 11.982079, "volume": 17181800}, "trend_line": 11.39717, "activity_lines": {"activity_5": 11.494757, "activity_10": 11.413461, "activity_20": 11.348705, "activity_30": 11.344299}, "trend_signal": 0, "fair_value": 10.799328, "relative_strength": 14.790286, "rate_of_change": 0.20389522435375387, "market_dynamics": 0.649036, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.057438, "high": 12.735669, "low": 11.680642, "close": 12.735669, "volume": 10954200}, "trend_line": 11.443131, "activity_lines": {"activity_5": 11.951935, "activity_10": 11.65735, "activity_20": 11.48758, "activity_30": 11.430653}, "trend_signal": 0, "fair_value": 10.852664, "relative_strength": 21.313785, "rate_of_change": 0.40326677587506504, "market_dynamics": 1.030719, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.83764, "high": 11.83764, "low": 11.429446, "close": 11.511086, "volume": 3006700}, "trend_line": 11.438866, "activity_lines": {"activity_5": 11.890392, "activity_10": 11.656665, "activity_20": 11.502652, "activity_30": 11.435038}, "trend_signal": 0, "fair_value": 10.894947, "relative_strength": 9.527237, "rate_of_change": -0.03727126780247827, "market_dynamics": 1.038122, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.511085, "high": 11.592724, "low": 11.429446, "close": 11.429446, "volume": 1175800}, "trend_line": 11.415421, "activity_lines": {"activity_5": 11.777772, "activity_10": 11.638739, "activity_20": 11.508244, "activity_30": 11.43443}, "trend_signal": 1, "fair_value": 10.936706, "relative_strength": 8.487734, "rate_of_change": -0.20495912794153376, "market_dynamics": 0.908735, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.511086, "high": 11.511086, "low": 11.184528, "close": 11.184528, "volume": 3152100}, "trend_line": 11.39386, "activity_lines": {"activity_5": 11.57514, "activity_10": 11.575368, "activity_20": 11.487401, "activity_30": 11.419533}, "trend_signal": 1, "fair_value": 10.978318, "relative_strength": 5.942481, "rate_of_change": -0.1888760826254254, "market_dynamics": 0.436051, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.184528, "high": 11.511085, "low": 11.184528, "close": 11.347807, "volume": 998200}, "trend_line": 11.37523, "activity_lines": {"activity_5": 11.434888, "activity_10": 11.545225, "activity_20": 11.481958, "activity_30": 11.416562}, "trend_signal": 1, "fair_value": 11.021334, "relative_strength": 5.484267, "rate_of_change": -0.16350911806885396, "market_dynamics": -0.114492, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.347807, "high": 11.347807, "low": 11.347807, "close": 11.347807, "volume": 0}, "trend_line": 11.359111, "activity_lines": {"activity_5": 11.336922, "activity_10": 11.517022, "activity_20": 11.475947, "activity_30": 11.414793}, "trend_signal": 0, "fair_value": 11.062748, "relative_strength": 10.088445, "rate_of_change": -0.1417026293094713, "market_dynamics": -0.3542, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.266168, "high": 11.429446, "low": 11.10289, "close": 11.429446, "volume": 2385000}, "trend_line": 11.348226, "activity_lines": {"activity_5": 11.358692, "activity_10": 11.498753, "activity_20": 11.476785, "activity_30": 11.419331}, "trend_signal": 1, "fair_value": 11.102371, "relative_strength": 8.147887, "rate_of_change": -0.09582616104376507, "market_dynamics": -0.439604, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.429446, "high": 11.511085, "low": 11.347807, "close": 11.429446, "volume": 843700}, "trend_line": 11.354925, "activity_lines": {"activity_5": 11.385905, "activity_10": 11.475461, "activity_20": 11.476306, "activity_30": 11.424571}, "trend_signal": 1, "fair_value": 11.142349, "relative_strength": 6.905401, "rate_of_change": 0.059031252990549746, "market_dynamics": -0.447663, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.429446, "high": 11.511085, "low": 11.429446, "close": 11.429446, "volume": 814500}, "trend_line": 11.354087, "activity_lines": {"activity_5": 11.413118, "activity_10": 11.449884, "activity_20": 11.473435, "activity_30": 11.429379}, "trend_signal": 1, "fair_value": 11.177522, "relative_strength": 6.27309, "rate_of_change": -0.007380057552118525, "market_dynamics": -0.449392, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.429446, "high": 12.245835, "low": 11.429446, "close": 12.245835, "volume": 3258900}, "trend_line": 11.387999, "activity_lines": {"activity_5": 11.696133, "activity_10": 11.570459, "activity_20": 11.547718, "activity_30": 11.486911}, "trend_signal": 1, "fair_value": 11.217572, "relative_strength": 12.447066, "rate_of_change": 0.2986765910812629, "market_dynamics": -0.147406, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.245835, "high": 12.327475, "low": 12.164196, "close": 12.245835, "volume": 553000}, "trend_line": 11.42191, "activity_lines": {"activity_5": 11.919279, "activity_10": 11.686237, "activity_20": 11.618591, "activity_30": 11.542255}, "trend_signal": 1, "fair_value": 11.255486, "relative_strength": 13.375889, "rate_of_change": 0.29777838933775636, "market_dynamics": 0.10866, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.245835, "high": 12.490752, "low": 12.245835, "close": 12.409113, "volume": 1076800}, "trend_line": 11.463776, "activity_lines": {"activity_5": 12.136983, "activity_10": 11.840609, "activity_20": 11.701606, "activity_30": 11.605946}, "trend_signal": 1, "fair_value": 11.286615, "relative_strength": 15.908362, "rate_of_change": 0.36654114767143886, "market_dynamics": 0.439875, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.245834, "high": 12.409112, "low": 12.082557, "close": 12.327474, "volume": 2276600}, "trend_line": 11.515481, "activity_lines": {"activity_5": 12.262163, "activity_10": 11.96381, "activity_20": 11.771941, "activity_30": 11.661668}, "trend_signal": 1, "fair_value": 11.305115, "relative_strength": 15.704909, "rate_of_change": 0.45102939903920064, "market_dynamics": 0.770685, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.245835, "high": 12.245835, "low": 11.756002, "close": 11.837641, "volume": 3111000}, "trend_line": 11.538298, "activity_lines": {"activity_5": 12.164196, "activity_10": 11.981622, "activity_20": 11.791109, "activity_30": 11.682452}, "trend_signal": 1, "fair_value": 11.322612, "relative_strength": 12.802288, "rate_of_change": 0.1981419621116987, "market_dynamics": 0.663617, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.837641, "high": 11.837641, "low": 11.511085, "close": 11.674363, "volume": 1654900}, "trend_line": 11.553161, "activity_lines": {"activity_5": 11.984591, "activity_10": 11.957873, "activity_20": 11.792545, "activity_30": 11.691231}, "trend_signal": 1, "fair_value": 11.340487, "relative_strength": 10.815051, "rate_of_change": 0.1288144923974062, "market_dynamics": 0.423125, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.674363, "high": 11.756001, "low": 11.184529, "close": 11.429446, "volume": 4357300}, "trend_line": 11.562371, "activity_lines": {"activity_5": 11.761444, "activity_10": 11.883655, "activity_20": 11.769608, "activity_30": 11.683249}, "trend_signal": 1, "fair_value": 11.354655, "relative_strength": 8.468838, "rate_of_change": 0.07971844242455613, "market_dynamics": 0.224254, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.429446, "high": 11.674363, "low": 11.347807, "close": 11.592724, "volume": 1059300}, "trend_line": 11.577024, "activity_lines": {"activity_5": 11.64715, "activity_10": 11.837641, "activity_20": 11.760547, "activity_30": 11.685208}, "trend_signal": 1, "fair_value": 11.372718, "relative_strength": 8.645352, "rate_of_change": 0.12673006254512278, "market_dynamics": -0.044341, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.592723, "high": 11.756001, "low": 11.592723, "close": 11.756001, "volume": 276300}, "trend_line": 11.604656, "activity_lines": {"activity_5": 11.641707, "activity_10": 11.818344, "activity_20": 11.764943, "activity_30": 11.696754}, "trend_signal": 1, "fair_value": 11.382215, "relative_strength": 8.043303, "rate_of_change": 0.23867964685916299, "market_dynamics": -0.112731, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.756001, "high": 11.91928, "low": 11.674363, "close": 11.674363, "volume": 1738700}, "trend_line": 11.617006, "activity_lines": {"activity_5": 11.64715, "activity_10": 11.778267, "activity_20": 11.759411, "activity_30": 11.701252}, "trend_signal": 1, "fair_value": 11.391901, "relative_strength": 8.059043, "rate_of_change": 0.10642280133077307, "market_dynamics": -0.073074, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.674363, "high": 11.674363, "low": 11.184529, "close": 11.429446, "volume": 5089600}, "trend_line": 11.613657, "activity_lines": {"activity_5": 11.581839, "activity_10": 11.689206, "activity_20": 11.728789, "activity_30": 11.689151}, "trend_signal": 0, "fair_value": 11.401441, "relative_strength": 6.205452, "rate_of_change": -0.028828426188297108, "market_dynamics": -0.151879, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.429446, "high": 11.674363, "low": 11.266169, "close": 11.674363, "volume": 1168800}, "trend_line": 11.618472, "activity_lines": {"activity_5": 11.614494, "activity_10": 11.659519, "activity_20": 11.724124, "activity_30": 11.693067}, "trend_signal": 0, "fair_value": 11.408635, "relative_strength": 7.615143, "rate_of_change": 0.041459808912909, "market_dynamics": -0.21624, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.429446, "high": 11.674363, "low": 11.347807, "close": 11.511086, "volume": 2800400}, "trend_line": 11.622868, "activity_lines": {"activity_5": 11.576396, "activity_10": 11.610536, "activity_20": 11.708962, "activity_30": 11.686139}, "trend_signal": 0, "fair_value": 11.418699, "relative_strength": 7.040364, "rate_of_change": 0.03783630067705843, "market_dynamics": -0.345807, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.592724, "high": 12.164196, "low": 11.511085, "close": 12.164196, "volume": 2843700}, "trend_line": 11.649034, "activity_lines": {"activity_5": 11.761445, "activity_10": 11.696628, "activity_20": 11.756002, "activity_30": 11.721064}, "trend_signal": 1, "fair_value": 11.435797, "relative_strength": 12.115192, "rate_of_change": 0.2251251584376585, "market_dynamics": -0.244309, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.164196, "high": 13.796973, "low": 12.164195, "close": 13.307139, "volume": 33567500}, "trend_line": 11.713298, "activity_lines": {"activity_5": 12.300261, "activity_10": 11.993496, "activity_20": 11.908394, "activity_30": 11.828038}, "trend_signal": 1, "fair_value": 11.458797, "relative_strength": 17.314072, "rate_of_change": 0.551668061059824, "market_dynamics": 0.177471, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.225502, "high": 14.205169, "low": 13.143863, "close": 14.123529, "volume": 38659400}, "trend_line": 11.802264, "activity_lines": {"activity_5": 13.002355, "activity_10": 12.412081, "activity_20": 12.12843, "activity_30": 11.983537}, "trend_signal": 1, "fair_value": 11.476351, "relative_strength": 23.383342, "rate_of_change": 0.7595298949962616, "market_dynamics": 0.754849, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.123529, "high": 14.286807, "low": 14.123529, "close": 14.199692, "volume": 15582000}, "trend_line": 11.906328, "activity_lines": {"activity_5": 13.550231, "activity_10": 12.799984, "activity_20": 12.342503, "activity_30": 12.13821}, "trend_signal": 1, "fair_value": 11.477483, "relative_strength": 17.473912, "rate_of_change": 0.8817291326477789, "market_dynamics": 1.311414, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.199692, "high": 14.286807, "low": 14.199692, "close": 14.199692, "volume": 4268600}, "trend_line": 12.00788, "activity_lines": {"activity_5": 13.929753, "activity_10": 13.137518, "activity_20": 12.542994, "activity_30": 12.286169}, "trend_signal": 1, "fair_value": 11.47986, "relative_strength": 17.143953, "rate_of_change": 0.8529245960635374, "market_dynamics": 1.603924, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.199692, "high": 14.199692, "low": 14.199692, "close": 14.199692, "volume": 0}, "trend_line": 12.104408, "activity_lines": {"activity_5": 14.130033, "activity_10": 13.427653, "activity_20": 12.730294, "activity_30": 12.427576}, "trend_signal": 1, "fair_value": 11.487222, "relative_strength": 14.421027, "rate_of_change": 0.8038721239719191, "market_dynamics": 1.557818, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.199692, "high": 14.373922, "low": 14.199692, "close": 14.199692, "volume": 11230400}, "trend_line": 12.200936, "activity_lines": {"activity_5": 14.194614, "activity_10": 13.673357, "activity_20": 12.904403, "activity_30": 12.562756}, "trend_signal": 1, "fair_value": 11.484793, "relative_strength": 14.079989, "rate_of_change": 0.7974615528491857, "market_dynamics": 1.450861, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.286807, "high": 14.373922, "low": 14.199692, "close": 14.199692, "volume": 1003800}, "trend_line": 12.274857, "activity_lines": {"activity_5": 14.199692, "activity_10": 13.873146, "activity_20": 13.065319, "activity_30": 12.691708}, "trend_signal": 1, "fair_value": 11.479694, "relative_strength": 14.02845, "rate_of_change": 0.6058633534345262, "market_dynamics": 1.306791, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.199692, "high": 14.373922, "low": 14.199692, "close": 14.286807, "volume": 1322700}, "trend_line": 12.326561, "activity_lines": {"activity_5": 14.22873, "activity_10": 14.038405, "activity_20": 13.225229, "activity_30": 12.821511}, "trend_signal": 1, "fair_value": 11.476934, "relative_strength": 12.254329, "rate_of_change": 0.42121875635699124, "market_dynamics": 1.20862, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.286807, "high": 14.286807, "low": 13.938349, "close": 13.938349, "volume": 820900}, "trend_line": 12.40747, "activity_lines": {"activity_5": 14.135808, "activity_10": 14.09281, "activity_20": 13.342233, "activity_30": 12.925497}, "trend_signal": 1, "fair_value": 11.479417, "relative_strength": 7.74809, "rate_of_change": 0.6563793421376823, "market_dynamics": 1.06931, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.76412, "high": 14.112579, "low": 13.76412, "close": 13.938349, "volume": 474300}, "trend_line": 12.4911, "activity_lines": {"activity_5": 14.060309, "activity_10": 14.103083, "activity_20": 13.451955, "activity_30": 13.024264}, "trend_signal": 1, "fair_value": 11.494726, "relative_strength": 9.344055, "rate_of_change": 0.674029435493291, "market_dynamics": 0.872563, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.025464, "high": 14.112579, "low": 13.851234, "close": 14.025464, "volume": 669800}, "trend_line": 12.585798, "activity_lines": {"activity_5": 14.031271, "activity_10": 14.096938, "activity_20": 13.562302, "activity_30": 13.123255}, "trend_signal": 1, "fair_value": 11.520123, "relative_strength": 9.554244, "rate_of_change": 0.7581237841343121, "market_dynamics": 0.759127, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.025464, "high": 14.199692, "low": 13.851234, "close": 14.025464, "volume": 851400}, "trend_line": 12.675053, "activity_lines": {"activity_5": 14.013849, "activity_10": 14.077732, "activity_20": 13.662232, "activity_30": 13.216137}, "trend_signal": 1, "fair_value": 11.546253, "relative_strength": 9.078594, "rate_of_change": 0.7091723544267884, "market_dynamics": 0.629221, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.025464, "high": 14.025464, "low": 13.76412, "close": 13.851234, "volume": 1682000}, "trend_line": 12.758501, "activity_lines": {"activity_5": 13.949964, "activity_10": 14.028631, "activity_20": 13.734372, "activity_30": 13.292019}, "trend_signal": 1, "fair_value": 11.572733, "relative_strength": 8.959415, "rate_of_change": 0.6583641109824205, "market_dynamics": 0.526942, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.851234, "high": 14.112579, "low": 13.851234, "close": 14.025464, "volume": 1373300}, "trend_line": 12.845035, "activity_lines": {"activity_5": 13.973195, "activity_10": 14.017544, "activity_20": 13.811574, "activity_30": 13.373759}, "trend_signal": 1, "fair_value": 11.599597, "relative_strength": 9.652202, "rate_of_change": 0.6782458221384985, "market_dynamics": 0.376509, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.025464, "high": 14.112579, "low": 13.851234, "close": 13.938349, "volume": 991000}, "trend_line": 12.928665, "activity_lines": {"activity_5": 13.96158, "activity_10": 13.993786, "activity_20": 13.868894, "activity_30": 13.444295}, "trend_signal": 1, "fair_value": 11.627368, "relative_strength": 10.000436, "rate_of_change": 0.6510686814010332, "market_dynamics": 0.062643, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.938349, "high": 14.025464, "low": 13.851234, "close": 14.025464, "volume": 495900}, "trend_line": 13.015199, "activity_lines": {"activity_5": 13.979003, "activity_10": 13.990618, "activity_20": 13.924119, "activity_30": 13.515056}, "trend_signal": 1, "fair_value": 11.655331, "relative_strength": 8.454251, "rate_of_change": 0.6693189126642258, "market_dynamics": -0.266399, "expectation": {"probability": 44.5085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.025464, "high": 14.025464, "low": 13.938349, "close": 13.938349, "volume": 730200}, "trend_line": 13.071616, "activity_lines": {"activity_5": 13.967387, "activity_10": 13.974779, "activity_20": 13.959851, "activity_30": 13.574615}, "trend_signal": 1, "fair_value": 11.682369, "relative_strength": 8.866117, "rate_of_change": 0.4334701298074637, "market_dynamics": -0.536841, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.938349, "high": 14.025464, "low": 13.851234, "close": 13.851234, "volume": 1063000}, "trend_line": 13.125129, "activity_lines": {"activity_5": 13.932541, "activity_10": 13.947852, "activity_20": 13.97534, "activity_30": 13.624913}, "trend_signal": 1, "fair_value": 11.712147, "relative_strength": 12.953388, "rate_of_change": 0.40938320097529496, "market_dynamics": -0.721243, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.851234, "high": 13.938349, "low": 13.76412, "close": 13.851234, "volume": 1629700}, "trend_line": 13.1732, "activity_lines": {"activity_5": 13.897695, "activity_10": 13.928846, "activity_20": 13.980463, "activity_30": 13.671758}, "trend_signal": 1, "fair_value": 11.745225, "relative_strength": 9.61218, "rate_of_change": 0.36625163836485114, "market_dynamics": -0.734164, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.938348, "high": 13.938349, "low": 13.764119, "close": 13.851234, "volume": 626300}, "trend_line": 13.223992, "activity_lines": {"activity_5": 13.874465, "activity_10": 13.911423, "activity_20": 13.974442, "activity_30": 13.715502}, "trend_signal": 1, "fair_value": 11.771704, "relative_strength": 10.479736, "rate_of_change": 0.3855707041569344, "market_dynamics": -0.698919, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.851234, "high": 13.938349, "low": 13.764119, "close": 13.851234, "volume": 1441900}, "trend_line": 13.291112, "activity_lines": {"activity_5": 13.857042, "activity_10": 13.895583, "activity_20": 13.960387, "activity_30": 13.755969}, "trend_signal": 1, "fair_value": 11.798184, "relative_strength": 11.343348, "rate_of_change": 0.5075623155246856, "market_dynamics": -0.648334, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.851234, "high": 13.938349, "low": 13.764119, "close": 13.851234, "volume": 1451300}, "trend_line": 13.363674, "activity_lines": {"activity_5": 13.851234, "activity_10": 13.882912, "activity_20": 13.943742, "activity_30": 13.792106}, "trend_signal": 1, "fair_value": 11.827229, "relative_strength": 13.113098, "rate_of_change": 0.5459437855914507, "market_dynamics": -0.626926, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.851234, "high": 14.461037, "low": 13.851234, "close": 14.286807, "volume": 1622300}, "trend_line": 13.458919, "activity_lines": {"activity_5": 13.996425, "activity_10": 13.952604, "activity_20": 13.969876, "activity_30": 13.851663}, "trend_signal": 1, "fair_value": 11.8587, "relative_strength": 14.971384, "rate_of_change": 0.7127156798347539, "market_dynamics": -0.414927, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.286807, "high": 14.461037, "low": 14.199692, "close": 14.199692, "volume": 771000}, "trend_line": 13.545818, "activity_lines": {"activity_5": 14.083539, "activity_10": 13.998537, "activity_20": 13.987299, "activity_30": 13.899455}, "trend_signal": 1, "fair_value": 11.886314, "relative_strength": 17.090284, "rate_of_change": 0.6456610668360566, "market_dynamics": -0.247417, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.199692, "high": 14.286808, "low": 14.025464, "close": 14.112579, "volume": 1965900}, "trend_line": 13.624371, "activity_lines": {"activity_5": 14.118386, "activity_10": 14.025463, "activity_20": 13.996425, "activity_30": 13.93602}, "trend_signal": 1, "fair_value": 11.910804, "relative_strength": 18.565239, "rate_of_change": 0.5799059163499719, "market_dynamics": -0.118786, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.199693, "high": 14.373922, "low": 14.112578, "close": 14.199692, "volume": 999600}, "trend_line": 13.708548, "activity_lines": {"activity_5": 14.164847, "activity_10": 14.065061, "activity_20": 14.014263, "activity_30": 13.973138}, "trend_signal": 1, "fair_value": 11.935485, "relative_strength": 19.462651, "rate_of_change": 0.6178413667684209, "market_dynamics": 0.035306, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.286807, "high": 14.635266, "low": 14.112579, "close": 14.548152, "volume": 1935400}, "trend_line": 13.812505, "activity_lines": {"activity_5": 14.30423, "activity_10": 14.164847, "activity_20": 14.065287, "activity_30": 14.027306}, "trend_signal": 1, "fair_value": 11.958735, "relative_strength": 24.020909, "rate_of_change": 0.7583370609345308, "market_dynamics": 0.12239, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.548153, "high": 14.548153, "low": 14.286807, "close": 14.373922, "volume": 1754000}, "trend_line": 13.902491, "activity_lines": {"activity_5": 14.339076, "activity_10": 14.221867, "activity_20": 14.098059, "activity_30": 14.063526}, "trend_signal": 1, "fair_value": 11.969139, "relative_strength": 25.915681, "rate_of_change": 0.6514821171105435, "market_dynamics": 0.182833, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.461038, "high": 14.89661, "low": 14.286808, "close": 14.89661, "volume": 3365100}, "trend_line": 14.015341, "activity_lines": {"activity_5": 14.542344, "activity_10": 14.364419, "activity_20": 14.180196, "activity_30": 14.127663}, "trend_signal": 1, "fair_value": 11.987659, "relative_strength": 29.691575, "rate_of_change": 0.8117250354630684, "market_dynamics": 0.487604, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.896612, "high": 14.896612, "low": 14.434571, "close": 14.622034, "volume": 6357800}, "trend_line": 14.097269, "activity_lines": {"activity_5": 14.607625, "activity_10": 14.43804, "activity_20": 14.231619, "activity_30": 14.166804}, "trend_signal": 1, "fair_value": 12.007388, "relative_strength": 29.515095, "rate_of_change": 0.5845594481076225, "market_dynamics": 0.740353, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.622034, "high": 14.715764, "low": 14.34084, "close": 14.34084, "volume": 2537100}, "trend_line": 14.131726, "activity_lines": {"activity_5": 14.545211, "activity_10": 14.446521, "activity_20": 14.253006, "activity_30": 14.182519}, "trend_signal": 1, "fair_value": 12.023774, "relative_strength": 24.71368, "rate_of_change": 0.24442322835720687, "market_dynamics": 0.666853, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.434571, "high": 14.434571, "low": 14.247109, "close": 14.247109, "volume": 1511400}, "trend_line": 14.135845, "activity_lines": {"activity_5": 14.442143, "activity_10": 14.429058, "activity_20": 14.263965, "activity_30": 14.189963}, "trend_signal": 1, "fair_value": 12.043027, "relative_strength": 24.132407, "rate_of_change": 0.029147182729125358, "market_dynamics": 0.56451, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.153379, "high": 14.247109, "low": 13.778454, "close": 13.872186, "volume": 2879200}, "trend_line": 14.124928, "activity_lines": {"activity_5": 14.234171, "activity_10": 14.336229, "activity_20": 14.238162, "activity_30": 14.172952}, "trend_signal": 1, "fair_value": 12.060648, "relative_strength": 25.22704, "rate_of_change": -0.07722919995231398, "market_dynamics": 0.150306, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.590993, "high": 13.965917, "low": 13.216069, "close": 13.684724, "volume": 2488700}, "trend_line": 14.107763, "activity_lines": {"activity_5": 13.99716, "activity_10": 14.216855, "activity_20": 14.194405, "activity_30": 14.144552}, "trend_signal": 0, "fair_value": 12.076681, "relative_strength": 22.202775, "rate_of_change": -0.12152274333717182, "market_dynamics": -0.339554, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.684724, "high": 14.153378, "low": 13.684724, "close": 14.153378, "volume": 973100}, "trend_line": 14.106219, "activity_lines": {"activity_5": 13.99716, "activity_10": 14.192054, "activity_20": 14.196904, "activity_30": 14.147495}, "trend_signal": 0, "fair_value": 12.090323, "relative_strength": 23.039067, "rate_of_change": -0.010944329019426241, "market_dynamics": -0.624671, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.247109, "high": 14.340841, "low": 13.872186, "close": 14.153378, "volume": 1500100}, "trend_line": 14.104675, "activity_lines": {"activity_5": 14.028404, "activity_10": 14.166511, "activity_20": 14.19838, "activity_30": 14.150538}, "trend_signal": 0, "fair_value": 12.103965, "relative_strength": 21.295882, "rate_of_change": -0.010945526933894206, "market_dynamics": -0.810049, "expectation": {"probability": 42.4325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.059647, "high": 14.528302, "low": 14.059647, "close": 14.528302, "volume": 783900}, "trend_line": 14.115629, "activity_lines": {"activity_5": 14.197119, "activity_10": 14.209978, "activity_20": 14.234953, "activity_30": 14.177868}, "trend_signal": 1, "fair_value": 12.119239, "relative_strength": 19.495819, "rate_of_change": 0.07766219356348096, "market_dynamics": -0.853994, "expectation": {"probability": 39.9658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.528303, "high": 14.996958, "low": 14.434571, "close": 14.715765, "volume": 1977300}, "trend_line": 14.129928, "activity_lines": {"activity_5": 14.409576, "activity_10": 14.28789, "activity_20": 14.286571, "activity_30": 14.216587}, "trend_signal": 1, "fair_value": 12.143039, "relative_strength": 18.980035, "rate_of_change": 0.101299063612393, "market_dynamics": -0.643362, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.715764, "high": 14.809496, "low": 14.434571, "close": 14.715765, "volume": 1078800}, "trend_line": 14.155841, "activity_lines": {"activity_5": 14.565795, "activity_10": 14.359587, "activity_20": 14.334072, "activity_30": 14.254383}, "trend_signal": 1, "fair_value": 12.164525, "relative_strength": 19.711852, "rate_of_change": 0.18339088493586778, "market_dynamics": -0.457751, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.809496, "high": 14.809496, "low": 14.528303, "close": 14.809496, "volume": 1346800}, "trend_line": 14.18488, "activity_lines": {"activity_5": 14.684521, "activity_10": 14.451614, "activity_20": 14.386383, "activity_30": 14.296554}, "trend_signal": 1, "fair_value": 12.185842, "relative_strength": 21.639704, "rate_of_change": 0.2051379356408365, "market_dynamics": -0.221942, "expectation": {"probability": 39.8088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.809496, "high": 14.809496, "low": 14.528302, "close": 14.528302, "volume": 1115100}, "trend_line": 14.201641, "activity_lines": {"activity_5": 14.665775, "activity_10": 14.489106, "activity_20": 14.40735, "activity_30": 14.31871}, "trend_signal": 1, "fair_value": 12.202658, "relative_strength": 21.380915, "rate_of_change": 0.11816102779861862, "market_dynamics": -0.148177, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.528302, "high": 14.622034, "low": 14.34084, "close": 14.622034, "volume": 679400}, "trend_line": 14.221527, "activity_lines": {"activity_5": 14.653277, "activity_10": 14.540232, "activity_20": 14.43402, "activity_30": 14.345832}, "trend_signal": 1, "fair_value": 12.216991, "relative_strength": 22.715112, "rate_of_change": 0.14002607163495842, "market_dynamics": -0.174438, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.622034, "high": 14.809496, "low": 14.528303, "close": 14.809496, "volume": 961400}, "trend_line": 14.253469, "activity_lines": {"activity_5": 14.697019, "activity_10": 14.618625, "activity_20": 14.474873, "activity_30": 14.383766}, "trend_signal": 1, "fair_value": 12.23561, "relative_strength": 24.862362, "rate_of_change": 0.22460316673449204, "market_dynamics": -0.160451, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.809496, "high": 14.903226, "low": 14.528303, "close": 14.622034, "volume": 1169400}, "trend_line": 14.273354, "activity_lines": {"activity_5": 14.672024, "activity_10": 14.645893, "activity_20": 14.495384, "activity_30": 14.407544}, "trend_signal": 1, "fair_value": 12.25611, "relative_strength": 28.527322, "rate_of_change": 0.13950989755545543, "market_dynamics": -0.215591, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.434571, "high": 14.715764, "low": 14.340841, "close": 14.622034, "volume": 856800}, "trend_line": 14.296144, "activity_lines": {"activity_5": 14.653278, "activity_10": 14.656118, "activity_20": 14.513883, "activity_30": 14.43004}, "trend_signal": 1, "fair_value": 12.275069, "relative_strength": 25.699671, "rate_of_change": 0.15966814807508126, "market_dynamics": -0.101105, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.622034, "high": 14.903227, "low": 14.434571, "close": 14.715765, "volume": 858500}, "trend_line": 14.319154, "activity_lines": {"activity_5": 14.678273, "activity_10": 14.674864, "activity_20": 14.538884, "activity_30": 14.457112}, "trend_signal": 1, "fair_value": 12.294628, "relative_strength": 21.332856, "rate_of_change": 0.16095249180477833, "market_dynamics": 0.053142, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.903226, "high": 14.996958, "low": 14.715765, "close": 14.809496, "volume": 659300}, "trend_line": 14.348192, "activity_lines": {"activity_5": 14.722014, "activity_10": 14.700427, "activity_20": 14.570353, "activity_30": 14.488747}, "trend_signal": 1, "fair_value": 12.312862, "relative_strength": 21.033844, "rate_of_change": 0.20279131015700996, "market_dynamics": 0.199041, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.903226, "high": 15.371882, "low": 14.809496, "close": 15.278151, "volume": 1225800}, "trend_line": 14.395756, "activity_lines": {"activity_5": 14.909476, "activity_10": 14.806088, "activity_20": 14.645212, "activity_30": 14.548744}, "trend_signal": 1, "fair_value": 12.326391, "relative_strength": 15.249688, "rate_of_change": 0.3314982124577179, "market_dynamics": 0.551196, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.27815, "high": 15.559345, "low": 15.184421, "close": 15.465613, "volume": 1972100}, "trend_line": 14.449569, "activity_lines": {"activity_5": 15.128181, "activity_10": 14.935607, "activity_20": 14.733618, "activity_30": 14.617768}, "trend_signal": 1, "fair_value": 12.338423, "relative_strength": 14.853955, "rate_of_change": 0.3738115594623852, "market_dynamics": 0.927949, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.653075, "high": 15.840537, "low": 15.559344, "close": 15.746805, "volume": 1933800}, "trend_line": 14.512754, "activity_lines": {"activity_5": 15.384379, "activity_10": 15.102618, "activity_20": 14.846095, "activity_30": 14.70146}, "trend_signal": 1, "fair_value": 12.359581, "relative_strength": 16.015402, "rate_of_change": 0.4372794787166242, "market_dynamics": 1.247418, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.653076, "high": 15.840537, "low": 14.809496, "close": 15.278151, "volume": 5057400}, "trend_line": 14.560318, "activity_lines": {"activity_5": 15.409374, "activity_10": 15.167378, "activity_20": 14.908583, "activity_30": 14.750841}, "trend_signal": 1, "fair_value": 12.375423, "relative_strength": 8.310897, "rate_of_change": 0.3277393112292903, "market_dynamics": 1.468287, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.371881, "high": 15.559344, "low": 15.184421, "close": 15.371881, "volume": 2434000}, "trend_line": 14.611006, "activity_lines": {"activity_5": 15.42812, "activity_10": 15.235546, "activity_20": 14.975533, "activity_30": 14.8032}, "trend_signal": 1, "fair_value": 12.390709, "relative_strength": 8.411006, "rate_of_change": 0.34812426486838527, "market_dynamics": 1.433586, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.184421, "high": 15.371882, "low": 14.622035, "close": 14.903227, "volume": 4605900}, "trend_line": 14.631554, "activity_lines": {"activity_5": 15.253156, "activity_10": 15.20487, "activity_20": 14.992494, "activity_30": 14.822052}, "trend_signal": 1, "fair_value": 12.394897, "relative_strength": 5.239604, "rate_of_change": 0.14063371132692568, "market_dynamics": 1.129733, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.903226, "high": 15.18442, "low": 14.612904, "close": 14.806452, "volume": 5054600}, "trend_line": 14.651779, "activity_lines": {"activity_5": 15.070928, "activity_10": 15.154895, "activity_20": 14.995329, "activity_30": 14.833336}, "trend_signal": 1, "fair_value": 12.397923, "relative_strength": 5.690508, "rate_of_change": 0.13822865295101217, "market_dynamics": 0.715196, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.806452, "high": 15.0, "low": 14.709678, "close": 15.0, "volume": 1675400}, "trend_line": 14.68136, "activity_lines": {"activity_5": 14.99716, "activity_10": 15.136757, "activity_20": 15.011255, "activity_30": 14.855802}, "trend_signal": 1, "fair_value": 12.399319, "relative_strength": 4.346735, "rate_of_change": 0.2018935721047956, "market_dynamics": 0.299517, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.0, "high": 15.483872, "low": 14.806452, "close": 15.387097, "volume": 1339800}, "trend_line": 14.72094, "activity_lines": {"activity_5": 15.102212, "activity_10": 15.182129, "activity_20": 15.060016, "activity_30": 14.901334}, "trend_signal": 1, "fair_value": 12.403607, "relative_strength": 4.314991, "rate_of_change": 0.26959355264090545, "market_dynamics": 0.037239, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.387097, "high": 15.580646, "low": 15.290323, "close": 15.387097, "volume": 1349200}, "trend_line": 14.748905, "activity_lines": {"activity_5": 15.2, "activity_10": 15.215294, "activity_20": 15.102902, "activity_30": 14.944311}, "trend_signal": 1, "fair_value": 12.409945, "relative_strength": 4.015472, "rate_of_change": 0.18996748848918626, "market_dynamics": -0.060409, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.290323, "high": 15.483871, "low": 15.096775, "close": 15.290323, "volume": 655900}, "trend_line": 14.779452, "activity_lines": {"activity_5": 15.264516, "activity_10": 15.220362, "activity_20": 15.132482, "activity_30": 14.979242}, "trend_signal": 1, "fair_value": 12.427149, "relative_strength": 4.112424, "rate_of_change": 0.20711368064272262, "market_dynamics": -0.127255, "expectation": {"probability": 40.7575, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.193549, "high": 15.290324, "low": 15.096775, "close": 15.193549, "volume": 586200}, "trend_line": 14.789349, "activity_lines": {"activity_5": 15.270968, "activity_10": 15.207614, "activity_20": 15.150109, "activity_30": 15.005958}, "trend_signal": 1, "fair_value": 12.442912, "relative_strength": 1.937735, "rate_of_change": 0.06696459381579567, "market_dynamics": -0.183195, "expectation": {"probability": 39.9584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.193549, "high": 15.290323, "low": 15.096775, "close": 15.096775, "volume": 584200}, "trend_line": 14.805174, "activity_lines": {"activity_5": 15.219355, "activity_10": 15.182217, "activity_20": 15.156245, "activity_30": 15.025791}, "trend_signal": 1, "fair_value": 12.460106, "relative_strength": 1.469474, "rate_of_change": 0.10700268145676685, "market_dynamics": -0.3835, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.096775, "high": 15.193549, "low": 14.806452, "close": 14.903226, "volume": 1851700}, "trend_line": 14.82392, "activity_lines": {"activity_5": 15.096775, "activity_10": 15.133448, "activity_20": 15.14258, "activity_30": 15.032117}, "trend_signal": 1, "fair_value": 12.476469, "relative_strength": 0.749096, "rate_of_change": 0.12661789722971276, "market_dynamics": -0.596966, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.903225, "high": 15.0, "low": 14.709678, "close": 14.903226, "volume": 1437900}, "trend_line": 14.845791, "activity_lines": {"activity_5": 15.006452, "activity_10": 15.091496, "activity_20": 15.127129, "activity_30": 15.037234}, "trend_signal": 1, "fair_value": 12.497345, "relative_strength": -2.557956, "rate_of_change": 0.14753857279316715, "market_dynamics": -0.810712, "expectation": {"probability": 39.8071, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.903225, "high": 15.0, "low": 14.709677, "close": 14.903226, "volume": 1479400}, "trend_line": 14.880159, "activity_lines": {"activity_5": 14.948387, "activity_10": 15.058065, "activity_20": 15.110339, "activity_30": 15.040939}, "trend_signal": 1, "fair_value": 12.515349, "relative_strength": -2.519955, "rate_of_change": 0.2314999584730825, "market_dynamics": -0.982542, "expectation": {"probability": 38.8358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.516129, "close": 14.612904, "volume": 1110100}, "trend_line": 14.911098, "activity_lines": {"activity_5": 14.819355, "activity_10": 14.971848, "activity_20": 15.065453, "activity_30": 15.023697}, "trend_signal": 0, "fair_value": 12.534774, "relative_strength": -4.19426, "rate_of_change": 0.20792116535851565, "market_dynamics": -1.178019, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.612904, "high": 14.709678, "low": 14.516129, "close": 14.709678, "volume": 1132500}, "trend_line": 14.929642, "activity_lines": {"activity_5": 14.761291, "activity_10": 14.906745, "activity_20": 15.029827, "activity_30": 15.010702}, "trend_signal": 0, "fair_value": 12.558101, "relative_strength": -1.325223, "rate_of_change": 0.12436374571475932, "market_dynamics": -1.318861, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.612904, "high": 14.709678, "low": 14.419355, "close": 14.612904, "volume": 870000}, "trend_line": 14.944959, "activity_lines": {"activity_5": 14.696775, "activity_10": 14.829326, "activity_20": 14.984567, "activity_30": 14.990268}, "trend_signal": 0, "fair_value": 12.580397, "relative_strength": -1.12914, "rate_of_change": 0.10259455652052044, "market_dynamics": -1.422524, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.709678, "high": 14.709678, "low": 14.516129, "close": 14.709678, "volume": 577500}, "trend_line": 14.951005, "activity_lines": {"activity_5": 14.683872, "activity_10": 14.783578, "activity_20": 14.949014, "activity_30": 14.975088}, "trend_signal": 0, "fair_value": 12.603314, "relative_strength": -0.969486, "rate_of_change": 0.040455112657047446, "market_dynamics": -1.410282, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.612904, "high": 14.709677, "low": 14.516129, "close": 14.612904, "volume": 660700}, "trend_line": 14.947576, "activity_lines": {"activity_5": 14.651614, "activity_10": 14.732552, "activity_20": 14.904719, "activity_30": 14.953275}, "trend_signal": 0, "fair_value": 12.622328, "relative_strength": -3.225555, "rate_of_change": -0.022934913071064926, "market_dynamics": -1.343505, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.516129, "high": 14.709677, "low": 14.419354, "close": 14.612904, "volume": 916700}, "trend_line": 14.944148, "activity_lines": {"activity_5": 14.63871, "activity_10": 14.693842, "activity_20": 14.863592, "activity_30": 14.931683}, "trend_signal": 0, "fair_value": 12.641753, "relative_strength": -2.012312, "rate_of_change": -0.022933484332172273, "market_dynamics": -1.295215, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.612904, "high": 14.612904, "low": 14.516129, "close": 14.612904, "volume": 885100}, "trend_line": 14.937595, "activity_lines": {"activity_5": 14.625807, "activity_10": 14.66569, "activity_20": 14.826526, "activity_30": 14.910313}, "trend_signal": 0, "fair_value": 12.66405, "relative_strength": -2.103959, "rate_of_change": -0.04384994045830015, "market_dynamics": -1.265204, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.612904, "high": 14.709678, "low": 14.516129, "close": 14.612904, "volume": 764300}, "trend_line": 14.940415, "activity_lines": {"activity_5": 14.619356, "activity_10": 14.646335, "activity_20": 14.794859, "activity_30": 14.889365}, "trend_signal": 0, "fair_value": 12.685115, "relative_strength": -2.922345, "rate_of_change": 0.0188785410235036, "market_dynamics": -1.34214, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.516129, "high": 14.709678, "low": 14.516129, "close": 14.709678, "volume": 264400}, "trend_line": 14.943336, "activity_lines": {"activity_5": 14.645162, "activity_10": 14.649854, "activity_20": 14.775577, "activity_30": 14.874479}, "trend_signal": 0, "fair_value": 12.710903, "relative_strength": -2.574529, "rate_of_change": 0.019550996408069104, "market_dynamics": -1.360217, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.612904, "high": 14.806452, "low": 14.612904, "close": 14.806452, "volume": 583200}, "trend_line": 14.943235, "activity_lines": {"activity_5": 14.703226, "activity_10": 14.674487, "activity_20": 14.768664, "activity_30": 14.865648}, "trend_signal": 0, "fair_value": 12.736491, "relative_strength": -1.762224, "rate_of_change": -0.0006758865624168184, "market_dynamics": -1.237188, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.709678, "high": 15.290324, "low": 14.709678, "close": 15.193549, "volume": 942600}, "trend_line": 14.962285, "activity_lines": {"activity_5": 14.87742, "activity_10": 14.771262, "activity_20": 14.799079, "activity_30": 14.881797}, "trend_signal": 0, "fair_value": 12.76374, "relative_strength": -1.143547, "rate_of_change": 0.12748243603209083, "market_dynamics": -0.722916, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.193549, "high": 15.387097, "low": 15.096775, "close": 15.096775, "volume": 1532600}, "trend_line": 14.97811, "activity_lines": {"activity_5": 14.980646, "activity_10": 14.839883, "activity_20": 14.818434, "activity_30": 14.890474}, "trend_signal": 0, "fair_value": 12.793651, "relative_strength": -4.814069, "rate_of_change": 0.10576593080535181, "market_dynamics": -0.102127, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.193549, "high": 15.290324, "low": 15.096775, "close": 15.096775, "volume": 856100}, "trend_line": 14.99081, "activity_lines": {"activity_5": 15.051614, "activity_10": 14.901467, "activity_20": 14.837328, "activity_30": 14.89813}, "trend_signal": 0, "fair_value": 12.825612, "relative_strength": -5.708512, "rate_of_change": 0.08479040412976403, "market_dynamics": 0.394481, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.193548, "high": 15.193549, "low": 15.0, "close": 15.096775, "volume": 992100}, "trend_line": 15.000386, "activity_lines": {"activity_5": 15.090323, "activity_10": 14.954253, "activity_20": 14.857604, "activity_30": 14.904966}, "trend_signal": 0, "fair_value": 12.858394, "relative_strength": -7.706452, "rate_of_change": 0.06387913661770722, "market_dynamics": 0.766691, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 15.290324, "low": 14.806452, "close": 15.193549, "volume": 2222200}, "trend_line": 14.997566, "activity_lines": {"activity_5": 15.135485, "activity_10": 15.017596, "activity_20": 14.88848, "activity_30": 14.917428}, "trend_signal": 0, "fair_value": 12.893437, "relative_strength": -12.000216, "rate_of_change": -0.018799516225781274, "market_dynamics": 0.926749, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.193549, "high": 15.290324, "low": 14.903226, "close": 14.903226, "volume": 3591000}, "trend_line": 14.97882, "activity_lines": {"activity_5": 15.058065, "activity_10": 15.017596, "activity_20": 14.892167, "activity_30": 14.911342}, "trend_signal": 0, "fair_value": 12.923337, "relative_strength": -16.344087, "rate_of_change": -0.12499361563069736, "market_dynamics": 0.874642, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.903225, "high": 14.903226, "low": 14.419355, "close": 14.516129, "volume": 3985900}, "trend_line": 14.937797, "activity_lines": {"activity_5": 14.870968, "activity_10": 14.941936, "activity_20": 14.860369, "activity_30": 14.881491}, "trend_signal": 0, "fair_value": 12.952397, "relative_strength": -20.796494, "rate_of_change": -0.27387337587340604, "market_dynamics": 0.768046, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.612904, "high": 14.709678, "low": 14.032259, "close": 14.612904, "volume": 4434900}, "trend_line": 14.915622, "activity_lines": {"activity_5": 14.754839, "activity_10": 14.885631, "activity_20": 14.840554, "activity_30": 14.86053}, "trend_signal": 0, "fair_value": 12.978385, "relative_strength": -13.321452, "rate_of_change": -0.14844893125806266, "market_dynamics": 0.645609, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.806452, "high": 15.677421, "low": 14.709678, "close": 15.193549, "volume": 8296700}, "trend_line": 14.909678, "activity_lines": {"activity_5": 14.864517, "activity_10": 14.934898, "activity_20": 14.87742, "activity_30": 14.878461}, "trend_signal": 0, "fair_value": 13.007275, "relative_strength": -9.568078, "rate_of_change": -0.03985083558701931, "market_dynamics": 0.585594, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.193548, "high": 15.6, "low": 14.9, "close": 15.5, "volume": 5148900}, "trend_line": 14.92957, "activity_lines": {"activity_5": 15.069893, "activity_10": 15.031085, "activity_20": 14.94209, "activity_30": 14.916546}, "trend_signal": 0, "fair_value": 13.040616, "relative_strength": -9.079904, "rate_of_change": 0.13341669753029184, "market_dynamics": 0.705127, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 16.5, "low": 15.1, "close": 15.4, "volume": 18870600}, "trend_line": 14.949355, "activity_lines": {"activity_5": 15.221506, "activity_10": 15.096481, "activity_20": 14.994394, "activity_30": 14.946896}, "trend_signal": 0, "fair_value": 13.072864, "relative_strength": -10.329932, "rate_of_change": 0.13252223607244287, "market_dynamics": 0.97688, "expectation": {"probability": 43.6564, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 15.6, "low": 14.9, "close": 15.1, "volume": 5426600}, "trend_line": 14.952689, "activity_lines": {"activity_5": 15.24, "activity_10": 15.103578, "activity_20": 15.014378, "activity_30": 14.956615}, "trend_signal": 1, "fair_value": 13.102737, "relative_strength": -12.220601, "rate_of_change": 0.022301965536297975, "market_dynamics": 1.040074, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.8, "close": 15.0, "volume": 2737900}, "trend_line": 14.939785, "activity_lines": {"activity_5": 15.186237, "activity_10": 15.092434, "activity_20": 15.02298, "activity_30": 14.959667}, "trend_signal": 1, "fair_value": 13.131516, "relative_strength": -15.561819, "rate_of_change": -0.0862988590212698, "market_dynamics": 0.788986, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.8, "close": 14.8, "volume": 932500}, "trend_line": 14.920216, "activity_lines": {"activity_5": 15.04, "activity_10": 15.046686, "activity_20": 15.010692, "activity_30": 14.950649}, "trend_signal": 1, "fair_value": 13.159014, "relative_strength": -14.996155, "rate_of_change": -0.13098582074642046, "market_dynamics": 0.327958, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.5, "close": 14.6, "volume": 2475300}, "trend_line": 14.897205, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.969971, "activity_20": 14.978925, "activity_30": 14.92999}, "trend_signal": 0, "fair_value": 13.187038, "relative_strength": -14.320865, "rate_of_change": -0.15422698974331428, "market_dynamics": -0.25624, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.3, "close": 14.6, "volume": 1924600}, "trend_line": 14.87742, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.904047, "activity_20": 14.94722, "activity_30": 14.910815}, "trend_signal": 0, "fair_value": 13.215514, "relative_strength": -16.154262, "rate_of_change": -0.13281014794385143, "market_dynamics": -0.644689, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.4, "close": 14.5, "volume": 2895600}, "trend_line": 14.857527, "activity_lines": {"activity_5": 14.62, "activity_10": 14.825455, "activity_20": 14.906052, "activity_30": 14.886466}, "trend_signal": 0, "fair_value": 13.24335, "relative_strength": -16.757091, "rate_of_change": -0.13371270018592935, "market_dynamics": -0.926239, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.4, "close": 14.5, "volume": 906400}, "trend_line": 14.844086, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.747155, "activity_20": 14.865423, "activity_30": 14.8634}, "trend_signal": 0, "fair_value": 13.268924, "relative_strength": -17.344629, "rate_of_change": -0.09046593016454543, "market_dynamics": -1.072122, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.3, "close": 14.5, "volume": 1747900}, "trend_line": 14.830646, "activity_lines": {"activity_5": 14.52, "activity_10": 14.670909, "activity_20": 14.82533, "activity_30": 14.8412}, "trend_signal": 0, "fair_value": 13.294046, "relative_strength": -18.025888, "rate_of_change": -0.09054110842527459, "market_dynamics": -1.085755, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.0, "close": 14.3, "volume": 4738900}, "trend_line": 14.810538, "activity_lines": {"activity_5": 14.44, "activity_10": 14.570909, "activity_20": 14.767189, "activity_30": 14.806965}, "trend_signal": 0, "fair_value": 13.315626, "relative_strength": -20.217083, "rate_of_change": -0.13558411413771496, "market_dynamics": -1.077059, "expectation": {"probability": 40.796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/749aec6b-ca11-4924-bd83-ab26a06ad278/", "share_image": "https://sharemaestro.com/terminal/749aec6b-ca11-4924-bd83-ab26a06ad278/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}