{"ticker": {"uuid": "749b6f34-b1cc-41b5-b338-9b7e7f061d43", "symbol": "390390", "name": "Samsung Kodex US Semiconductor ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 390390 rose 56.38%, moving from 39,692.40 to 62,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.36 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62,070.00"}, {"label": "12-Week Change", "value": "56.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.36"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60245.0, "high": 62820.0, "low": 59795.0, "close": 62070.0, "volume": 4183445}, "trend_line": 41928.388412, "activity_lines": {"activity_5": 58640.666667, "activity_10": 54228.169176, "activity_20": 48641.49654, "activity_30": 45646.030721}, "trend_signal": 1, "fair_value": 25069.83575, "relative_strength": -10.357539, "rate_of_change": 2.154148203860312, "market_dynamics": 1.816937, "expectation": {"probability": 60.3651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12924.085265, "high": 12928.995631, "low": 12658.922433, "close": 12757.130859, "volume": 184365}, "trend_line": 10573.411133, "activity_lines": {"activity_5": 12547.294466, "activity_10": 12012.367649, "activity_20": 11574.041206, "activity_30": 11128.128522}, "trend_signal": 1, "fair_value": 10380.861271, "relative_strength": 15.752114, "rate_of_change": 1.0420544672478054, "market_dynamics": 1.371605, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12757.129326, "high": 13483.86538, "low": 12757.129326, "close": 13287.451172, "volume": 265017}, "trend_line": 10689.848828, "activity_lines": {"activity_5": 12889.711003, "activity_10": 12303.549414, "activity_20": 11772.591574, "activity_30": 11303.227879}, "trend_signal": 1, "fair_value": 10409.08059, "relative_strength": 20.489555, "rate_of_change": 1.1012311309506755, "market_dynamics": 1.573652, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13267.80957, "high": 13282.540669, "low": 12933.902971, "close": 13051.75293, "volume": 202680}, "trend_line": 10795.165104, "activity_lines": {"activity_5": 13006.250391, "activity_10": 12515.077237, "activity_20": 11932.480283, "activity_30": 11455.608789}, "trend_signal": 1, "fair_value": 10434.490901, "relative_strength": 20.237604, "rate_of_change": 0.985198927454838, "market_dynamics": 1.444348, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13041.933533, "high": 13380.747352, "low": 12904.44043, "close": 13351.285156, "volume": 188505}, "trend_line": 10914.383529, "activity_lines": {"activity_5": 13152.579232, "activity_10": 12745.256783, "activity_20": 12107.996103, "activity_30": 11620.51976}, "trend_signal": 1, "fair_value": 10462.269894, "relative_strength": 22.472912, "rate_of_change": 1.1043687044288577, "market_dynamics": 1.297069, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13179.420547, "high": 13179.420547, "low": 13095.944336, "close": 13095.944336, "volume": 25188}, "trend_line": 11029.661263, "activity_lines": {"activity_5": 13158.14362, "activity_10": 12891.317525, "activity_20": 12245.823754, "activity_30": 11761.265619}, "trend_signal": 1, "fair_value": 10487.115879, "relative_strength": 21.163466, "rate_of_change": 1.0562001389606777, "market_dynamics": 1.151876, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13091.036912, "high": 13729.384582, "low": 13007.560683, "close": 13596.804688, "volume": 90401}, "trend_line": 11169.306608, "activity_lines": {"activity_5": 13320.840886, "activity_10": 13089.785849, "activity_20": 12419.874572, "activity_30": 11926.887775}, "trend_signal": 1, "fair_value": 10516.178392, "relative_strength": 20.296079, "rate_of_change": 1.2660891542377082, "market_dynamics": 1.002368, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13444.582451, "high": 13704.833429, "low": 13149.960092, "close": 13238.34668, "volume": 216953}, "trend_line": 11317.571419, "activity_lines": {"activity_5": 13308.073893, "activity_10": 13175.226225, "activity_20": 12545.713784, "activity_30": 12060.374231}, "trend_signal": 1, "fair_value": 10541.383654, "relative_strength": 17.493455, "rate_of_change": 1.327430754688072, "market_dynamics": 0.989899, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13321.822823, "high": 13675.368654, "low": 13307.091725, "close": 13640.996094, "volume": 125077}, "trend_line": 11490.031608, "activity_lines": {"activity_5": 13432.797005, "activity_10": 13294.592649, "activity_20": 12697.208282, "activity_30": 12210.272598}, "trend_signal": 1, "fair_value": 10569.820465, "relative_strength": 20.554628, "rate_of_change": 1.523826823045025, "market_dynamics": 0.947086, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13542.790186, "high": 13699.919364, "low": 13464.224326, "close": 13690.098633, "volume": 129864}, "trend_line": 11655.476921, "activity_lines": {"activity_5": 13534.604753, "activity_10": 13393.06749, "activity_20": 12839.609068, "activity_30": 12352.212406}, "trend_signal": 1, "fair_value": 10598.18663, "relative_strength": 20.712578, "rate_of_change": 1.439903027636651, "market_dynamics": 1.095773, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13645.908203, "high": 13788.308531, "low": 13336.552804, "close": 13380.746094, "volume": 140559}, "trend_line": 11788.083496, "activity_lines": {"activity_5": 13510.707422, "activity_10": 13413.958665, "activity_20": 12939.779697, "activity_30": 12463.520094}, "trend_signal": 1, "fair_value": 10623.254733, "relative_strength": 17.960055, "rate_of_change": 1.1377189959604213, "market_dynamics": 0.943076, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13159.781681, "high": 13405.29911, "low": 13046.842556, "close": 13120.498047, "volume": 146612}, "trend_line": 11916.912337, "activity_lines": {"activity_5": 13381.073959, "activity_10": 13379.675462, "activity_20": 13005.245759, "activity_30": 12549.482323}, "trend_signal": 1, "fair_value": 10645.551549, "relative_strength": 19.158889, "rate_of_change": 1.0928735026666159, "market_dynamics": 0.576146, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13179.422288, "high": 13994.542831, "low": 13159.779369, "close": 13341.462891, "volume": 474339}, "trend_line": 12032.212175, "activity_lines": {"activity_5": 13356.849219, "activity_10": 13378.961009, "activity_20": 13083.892518, "activity_30": 12641.388811}, "trend_signal": 1, "fair_value": 10669.409171, "relative_strength": 19.877655, "rate_of_change": 0.9675311417875778, "market_dynamics": 0.318092, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13366.016529, "high": 13881.60422, "low": 13312.002502, "close": 13773.576172, "volume": 595911}, "trend_line": 12146.571322, "activity_lines": {"activity_5": 13469.787826, "activity_10": 13455.830576, "activity_20": 13193.797703, "activity_30": 12753.734875}, "trend_signal": 1, "fair_value": 10696.638706, "relative_strength": 20.861016, "rate_of_change": 0.9504415758027405, "market_dynamics": 0.049593, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13827.590885, "high": 14102.570107, "low": 13577.161476, "close": 13660.637695, "volume": 688218}, "trend_line": 12250.473047, "activity_lines": {"activity_5": 13536.241602, "activity_10": 13499.041815, "activity_20": 13280.131125, "activity_30": 12851.416576}, "trend_signal": 1, "fair_value": 10722.41261, "relative_strength": 19.949979, "rate_of_change": 0.8553996205646264, "market_dynamics": -0.067273, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13577.161762, "high": 13655.729085, "low": 13336.553849, "close": 13596.804688, "volume": 749926}, "trend_line": 12347.513119, "activity_lines": {"activity_5": 13583.381771, "activity_10": 13525.022461, "activity_20": 13349.040076, "activity_30": 12938.276682}, "trend_signal": 1, "fair_value": 10747.191853, "relative_strength": 16.276344, "rate_of_change": 0.792133263978437, "market_dynamics": 0.005008, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13596.803836, "high": 13596.803836, "low": 12688.385319, "close": 12766.951172, "volume": 393833}, "trend_line": 12418.36058, "activity_lines": {"activity_5": 13339.500195, "activity_10": 13391.014098, "activity_20": 13326.405613, "activity_30": 12965.337202}, "trend_signal": 1, "fair_value": 10764.454753, "relative_strength": 12.718616, "rate_of_change": 0.5737791919490506, "market_dynamics": -0.231326, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12771.863896, "high": 12953.544084, "low": 12766.953529, "close": 12835.695313, "volume": 347994}, "trend_line": 12493.784798, "activity_lines": {"activity_5": 13142.103125, "activity_10": 13284.592916, "activity_20": 13301.736765, "activity_30": 12992.262023}, "trend_signal": 1, "fair_value": 10782.007639, "relative_strength": 14.807632, "rate_of_change": 0.6073605087733739, "market_dynamics": -0.516086, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13061.572126, "high": 13469.132106, "low": 13041.930664, "close": 13223.616211, "volume": 366499}, "trend_line": 12576.263151, "activity_lines": {"activity_5": 13107.73086, "activity_10": 13256.02374, "activity_20": 13305.641765, "activity_30": 13039.347921}, "trend_signal": 1, "fair_value": 10802.525358, "relative_strength": 20.383247, "rate_of_change": 0.660155063765799, "market_dynamics": -0.716553, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13395.476705, "high": 13861.962475, "low": 13390.566339, "close": 13803.038086, "volume": 591860}, "trend_line": 12669.403874, "activity_lines": {"activity_5": 13303.163216, "activity_10": 13340.39272, "activity_20": 13358.907501, "activity_30": 13118.494691}, "trend_signal": 1, "fair_value": 10827.529631, "relative_strength": 22.369704, "rate_of_change": 0.7406073002901054, "market_dynamics": -0.696484, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13503.507664, "high": 13680.279159, "low": 13061.574219, "close": 13061.574219, "volume": 708721}, "trend_line": 12728.19808, "activity_lines": {"activity_5": 13241.947591, "activity_10": 13287.896644, "activity_20": 13335.431366, "activity_30": 13143.796004}, "trend_signal": 1, "fair_value": 10845.992809, "relative_strength": 18.955555, "rate_of_change": 0.464064502045414, "market_dynamics": -0.597517, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13032.110493, "high": 13095.947565, "low": 12545.984932, "close": 12703.116211, "volume": 829691}, "trend_line": 12769.330371, "activity_lines": {"activity_5": 13096.927995, "activity_10": 13176.02951, "activity_20": 13277.278572, "activity_30": 13142.177819}, "trend_signal": 1, "fair_value": 10861.215132, "relative_strength": 18.507647, "rate_of_change": 0.32315879075319903, "market_dynamics": -0.537013, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12698.193359, "high": 13185.451566, "low": 12491.47861, "close": 13052.563477, "volume": 218257}, "trend_line": 12828.966927, "activity_lines": {"activity_5": 13072.646485, "activity_10": 13135.287003, "activity_20": 13252.663681, "activity_30": 13160.450922}, "trend_signal": 1, "fair_value": 10879.030972, "relative_strength": 17.537807, "rate_of_change": 0.4670296269837146, "market_dynamics": -0.659078, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13264.198559, "high": 13421.696513, "low": 13067.327337, "close": 13382.322266, "volume": 200061}, "trend_line": 12905.635156, "activity_lines": {"activity_5": 13143.826693, "activity_10": 13159.753356, "activity_20": 13260.572903, "activity_30": 13196.151267}, "trend_signal": 1, "fair_value": 10899.218805, "relative_strength": 17.604709, "rate_of_change": 0.5976181046865428, "market_dynamics": -0.904396, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13908.952713, "high": 14273.165019, "low": 13884.342773, "close": 13997.545898, "volume": 867779}, "trend_line": 12996.28138, "activity_lines": {"activity_5": 13409.501042, "activity_10": 13303.192259, "activity_20": 13325.500712, "activity_30": 13266.597121}, "trend_signal": 1, "fair_value": 10924.005422, "relative_strength": 19.207376, "rate_of_change": 0.7023770849267922, "market_dynamics": -0.651628, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14233.790239, "high": 14332.226375, "low": 14056.606128, "close": 14243.632813, "volume": 598698}, "trend_line": 13105.410547, "activity_lines": {"activity_5": 13744.237175, "activity_10": 13485.248633, "activity_20": 13410.787937, "activity_30": 13347.071407}, "trend_signal": 1, "fair_value": 10950.351671, "relative_strength": 19.207628, "rate_of_change": 0.8396953236788041, "market_dynamics": -0.349808, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14189.494459, "high": 14194.41624, "low": 13948.326737, "close": 14110.745117, "volume": 557482}, "trend_line": 13210.273796, "activity_lines": {"activity_5": 13955.873503, "activity_10": 13631.383097, "activity_20": 13477.954009, "activity_30": 13411.931702}, "trend_signal": 1, "fair_value": 10975.236659, "relative_strength": 16.940279, "rate_of_change": 0.8001523387911306, "market_dynamics": 0.051157, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14066.448903, "high": 14312.537676, "low": 13938.483774, "close": 14189.493164, "volume": 556807}, "trend_line": 13313.997396, "activity_lines": {"activity_5": 14099.917253, "activity_10": 13767.40277, "activity_20": 13550.172559, "activity_30": 13475.107145}, "trend_signal": 1, "fair_value": 11000.348038, "relative_strength": 16.249967, "rate_of_change": 0.7851737337299408, "market_dynamics": 0.390392, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14317.460491, "high": 15159.084584, "low": 14317.460491, "close": 15139.397461, "volume": 813138}, "trend_line": 13418.612858, "activity_lines": {"activity_5": 14484.800456, "activity_10": 14051.517809, "activity_20": 13708.328916, "activity_30": 13592.874891}, "trend_signal": 1, "fair_value": 11032.433692, "relative_strength": 20.900087, "rate_of_change": 0.7857554638806672, "market_dynamics": 0.611048, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15223.069711, "high": 15375.641821, "low": 14922.841021, "close": 15252.598633, "volume": 517141}, "trend_line": 13509.815397, "activity_lines": {"activity_5": 14790.279037, "activity_10": 14321.382493, "activity_20": 13870.131092, "activity_30": 13711.196554}, "trend_signal": 1, "fair_value": 11064.896499, "relative_strength": 19.149444, "rate_of_change": 0.6796718853515931, "market_dynamics": 0.753128, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15277.208703, "high": 15626.655429, "low": 15227.990891, "close": 15434.704102, "volume": 455447}, "trend_line": 13592.684343, "activity_lines": {"activity_5": 15072.789258, "activity_10": 14598.001616, "activity_20": 14041.83617, "activity_30": 13835.382922}, "trend_signal": 1, "fair_value": 11098.253809, "relative_strength": 17.112661, "rate_of_change": 0.6133980632955388, "market_dynamics": 0.959729, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15410.09501, "high": 15444.547474, "low": 14681.671559, "close": 14716.124023, "volume": 702606}, "trend_line": 13657.984115, "activity_lines": {"activity_5": 15036.368034, "activity_10": 14700.821999, "activity_20": 14135.324298, "activity_30": 13907.862901}, "trend_signal": 1, "fair_value": 11125.661917, "relative_strength": 14.164752, "rate_of_change": 0.48040379922179793, "market_dynamics": 1.086245, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14770.264706, "high": 15631.575327, "low": 14770.264706, "close": 15449.470703, "volume": 1049358}, "trend_line": 13730.051432, "activity_lines": {"activity_5": 15204.037109, "activity_10": 14900.378001, "activity_20": 14291.056748, "activity_30": 14023.442681}, "trend_signal": 1, "fair_value": 11158.171758, "relative_strength": 21.354481, "rate_of_change": 0.5276570568042495, "market_dynamics": 1.102728, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15360.878292, "high": 16448.59375, "low": 15360.878292, "close": 16448.59375, "volume": 875473}, "trend_line": 13843.27946, "activity_lines": {"activity_5": 15620.748698, "activity_10": 15238.012607, "activity_20": 14531.905641, "activity_30": 14198.832508}, "trend_signal": 1, "fair_value": 11197.652519, "relative_strength": 30.547589, "rate_of_change": 0.8246730069495892, "market_dynamics": 1.22639, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16999.832887, "high": 17536.304404, "low": 16950.615073, "close": 17196.703125, "volume": 2157748}, "trend_line": 13971.460059, "activity_lines": {"activity_5": 16199.550325, "activity_10": 15655.916708, "activity_20": 14831.264867, "activity_30": 14415.182422}, "trend_signal": 1, "fair_value": 11242.089931, "relative_strength": 34.660397, "rate_of_change": 0.9259409908640199, "market_dynamics": 1.441035, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17058.893516, "high": 17270.856185, "low": 16777.684546, "close": 16999.615234, "volume": 1736053}, "trend_line": 14101.582422, "activity_lines": {"activity_5": 16583.049023, "activity_10": 15979.820153, "activity_20": 15095.015411, "activity_30": 14610.547272}, "trend_signal": 1, "fair_value": 11284.424676, "relative_strength": 25.068849, "rate_of_change": 0.9313440574607623, "market_dynamics": 1.709821, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17260.994429, "high": 17793.617188, "low": 17231.404153, "close": 17793.617188, "volume": 1309282}, "trend_line": 14241.476172, "activity_lines": {"activity_5": 17126.88763, "activity_10": 16397.978817, "activity_20": 15418.181329, "activity_30": 14848.743063}, "trend_signal": 1, "fair_value": 11331.93703, "relative_strength": 29.452337, "rate_of_change": 0.992042919819776, "market_dynamics": 1.843826, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18128.972334, "high": 18474.195313, "low": 18054.999497, "close": 18474.195313, "volume": 1310223}, "trend_line": 14416.00446, "activity_lines": {"activity_5": 17692.419401, "activity_10": 16872.917649, "activity_20": 15782.227707, "activity_30": 15121.821718}, "trend_signal": 1, "fair_value": 11383.692524, "relative_strength": 31.697874, "rate_of_change": 1.2254929607868708, "market_dynamics": 1.955769, "expectation": {"probability": 57.3185, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18326.241973, "high": 19105.453483, "low": 17803.481347, "close": 19080.794922, "volume": 2229925}, "trend_line": 14597.331087, "activity_lines": {"activity_5": 18258.502735, "activity_10": 17380.243644, "activity_20": 16177.195475, "activity_30": 15422.775941}, "trend_signal": 1, "fair_value": 11439.067362, "relative_strength": 33.71548, "rate_of_change": 1.2578147260090426, "market_dynamics": 2.007283, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18839.13917, "high": 19011.75122, "low": 18691.191046, "close": 18715.849609, "volume": 1057669}, "trend_line": 14764.85612, "activity_lines": {"activity_5": 18527.457552, "activity_10": 17749.554173, "activity_20": 16509.51522, "activity_30": 15688.486813}, "trend_signal": 1, "fair_value": 11491.044378, "relative_strength": 31.126121, "rate_of_change": 1.1476415243413454, "market_dynamics": 1.955119, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19884.663347, "high": 21186.637583, "low": 19825.482802, "close": 21127.457031, "volume": 3968124}, "trend_line": 15023.079818, "activity_lines": {"activity_5": 19499.005078, "activity_10": 18494.370579, "activity_20": 17048.117522, "activity_30": 16098.977195}, "trend_signal": 1, "fair_value": 11559.38773, "relative_strength": 44.182364, "rate_of_change": 1.7489076486848947, "market_dynamics": 2.027043, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20062.206805, "high": 20535.649009, "low": 19633.148149, "close": 19652.875, "volume": 4049279}, "trend_line": 15240.825716, "activity_lines": {"activity_5": 19703.835807, "activity_10": 18867.576562, "activity_20": 17407.874475, "activity_30": 16397.673658}, "trend_signal": 1, "fair_value": 11616.384119, "relative_strength": 33.495962, "rate_of_change": 1.4494091799945412, "market_dynamics": 1.976169, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19652.8746, "high": 20575.10199, "low": 19623.28199, "close": 20545.511719, "volume": 3129910}, "trend_line": 15480.960677, "activity_lines": {"activity_5": 20082.261589, "activity_10": 19313.321023, "activity_20": 17819.550358, "activity_30": 16739.911465}, "trend_signal": 1, "fair_value": 11678.825571, "relative_strength": 34.103431, "rate_of_change": 1.5756033529594347, "market_dynamics": 1.866263, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20713.190238, "high": 20767.439069, "low": 20466.603303, "close": 20535.652344, "volume": 3386145}, "trend_line": 15706.363216, "activity_lines": {"activity_5": 20319.313151, "activity_10": 19664.617578, "activity_20": 18194.606548, "activity_30": 17066.020604}, "trend_signal": 1, "fair_value": 11740.331312, "relative_strength": 32.828977, "rate_of_change": 1.4559983950794493, "market_dynamics": 1.870891, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20698.399233, "high": 20915.391771, "low": 20096.727156, "close": 20190.429688, "volume": 3214104}, "trend_line": 15924.022949, "activity_lines": {"activity_5": 20344.3, "activity_10": 19878.836222, "activity_20": 18502.720912, "activity_30": 17355.315216}, "trend_signal": 1, "fair_value": 11798.607853, "relative_strength": 30.852269, "rate_of_change": 1.3858060583895797, "market_dynamics": 1.671219, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20367.972369, "high": 21191.568431, "low": 20348.245519, "close": 21186.636719, "volume": 1979067}, "trend_line": 16177.01735, "activity_lines": {"activity_5": 20603.050521, "activity_10": 20219.752024, "activity_20": 18876.222215, "activity_30": 17694.838685}, "trend_signal": 1, "fair_value": 11862.909421, "relative_strength": 37.299355, "rate_of_change": 1.5887593343106021, "market_dynamics": 1.584833, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20658.94115, "high": 20811.824219, "low": 19130.111422, "close": 19258.335938, "volume": 4160008}, "trend_line": 16393.396843, "activity_lines": {"activity_5": 20215.088802, "activity_10": 20133.940022, "activity_20": 19033.0139, "activity_30": 17893.633432}, "trend_signal": 1, "fair_value": 11913.218445, "relative_strength": 27.853818, "rate_of_change": 1.3375734742597563, "market_dynamics": 1.316806, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18819.413848, "high": 20091.793074, "low": 18612.281934, "close": 19948.773438, "volume": 3454794}, "trend_line": 16630.499447, "activity_lines": {"activity_5": 20083.575521, "activity_10": 20147.03086, "activity_20": 19231.0492, "activity_30": 18123.012567}, "trend_signal": 1, "fair_value": 11967.512735, "relative_strength": 27.900791, "rate_of_change": 1.4463299233876767, "market_dynamics": 0.960472, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20383.520066, "high": 20502.086348, "low": 19553.556427, "close": 19652.361328, "volume": 2496284}, "trend_line": 16844.790951, "activity_lines": {"activity_5": 19893.040755, "activity_10": 20079.418076, "activity_20": 19373.429632, "activity_30": 18317.971398}, "trend_signal": 1, "fair_value": 12019.0889, "relative_strength": 23.844984, "rate_of_change": 1.288545209859329, "market_dynamics": 0.520349, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20427.981949, "high": 20492.204878, "low": 20319.299078, "close": 20413.164063, "volume": 1839753}, "trend_line": 17065.128483, "activity_lines": {"activity_5": 20014.992969, "activity_10": 20139.740945, "activity_20": 19566.777163, "activity_30": 18548.189019}, "trend_signal": 1, "fair_value": 12075.049401, "relative_strength": 25.01407, "rate_of_change": 1.3080455117605418, "market_dynamics": 0.071146, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20674.995682, "high": 21524.717663, "low": 20660.174897, "close": 21287.587891, "volume": 2590995}, "trend_line": 17339.328939, "activity_lines": {"activity_5": 20413.570834, "activity_10": 20328.189702, "activity_20": 19818.829032, "activity_30": 18820.605755}, "trend_signal": 1, "fair_value": 12136.05959, "relative_strength": 29.232836, "rate_of_change": 1.606788113392481, "market_dynamics": -0.1175, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21193.723663, "high": 22448.549513, "low": 21164.082091, "close": 22142.255859, "volume": 4822814}, "trend_line": 17653.966927, "activity_lines": {"activity_5": 21090.307943, "activity_10": 20669.121165, "activity_20": 20124.406976, "activity_30": 19130.472007}, "trend_signal": 1, "fair_value": 12201.889828, "relative_strength": 34.837336, "rate_of_change": 1.8145914937475554, "market_dynamics": -0.055065, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22576.996567, "high": 23125.363893, "low": 22433.730032, "close": 22651.101563, "volume": 4164383}, "trend_line": 17973.918197, "activity_lines": {"activity_5": 21744.398959, "activity_10": 21057.308558, "activity_20": 20443.083882, "activity_30": 19452.86779}, "trend_signal": 1, "fair_value": 12270.18533, "relative_strength": 39.027149, "rate_of_change": 1.8123477364776517, "market_dynamics": 0.159388, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22527.59193, "high": 23426.724415, "low": 22433.726963, "close": 23392.142578, "volume": 1701910}, "trend_line": 18307.578874, "activity_lines": {"activity_5": 22465.348438, "activity_10": 21541.94723, "activity_20": 20798.042643, "activity_30": 19802.430654}, "trend_signal": 1, "fair_value": 12342.405832, "relative_strength": 37.423866, "rate_of_change": 1.8563602734972424, "market_dynamics": 0.323386, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23515.646622, "high": 25032.307449, "low": 23490.945313, "close": 25027.367188, "volume": 3052371}, "trend_line": 18675.239583, "activity_lines": {"activity_5": 23482.054037, "activity_10": 22271.963281, "activity_20": 21275.672563, "activity_30": 20235.965384}, "trend_signal": 1, "fair_value": 12424.244292, "relative_strength": 43.355459, "rate_of_change": 2.008243206435904, "market_dynamics": 0.560809, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25121.230668, "high": 26445.218413, "low": 25076.768313, "close": 25442.347656, "volume": 5604001}, "trend_line": 19048.530078, "activity_lines": {"activity_5": 24329.472917, "activity_10": 22989.486009, "activity_20": 21755.535556, "activity_30": 20672.553001}, "trend_signal": 1, "fair_value": 12507.693672, "relative_strength": 42.620701, "rate_of_change": 1.9988525091790845, "market_dynamics": 0.877068, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25096.528156, "high": 25096.528156, "low": 23915.807965, "close": 24291.265625, "volume": 4079402}, "trend_line": 19387.880762, "activity_lines": {"activity_5": 24516.213802, "activity_10": 23420.344531, "activity_20": 22085.568201, "activity_30": 21010.794004}, "trend_signal": 1, "fair_value": 12601.0937, "relative_strength": 34.109192, "rate_of_change": 1.7815058831858748, "market_dynamics": 1.007069, "expectation": {"probability": 59.9266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24375.250935, "high": 25328.72301, "low": 24370.312893, "close": 25254.619141, "volume": 2589026}, "trend_line": 19756.718294, "activity_lines": {"activity_5": 24880.805208, "activity_10": 23934.850426, "activity_20": 22476.407617, "activity_30": 21389.293255}, "trend_signal": 1, "fair_value": 12700.826022, "relative_strength": 34.832119, "rate_of_change": 1.9024128347380524, "market_dynamics": 1.191635, "expectation": {"probability": 58.8724, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25170.636105, "high": 26301.956446, "low": 25002.66238, "close": 25239.794922, "volume": 3118351}, "trend_line": 20093.39821, "activity_lines": {"activity_5": 25066.88737, "activity_10": 24350.191087, "activity_20": 22833.54747, "activity_30": 21743.040134}, "trend_signal": 1, "fair_value": 12800.934195, "relative_strength": 33.562656, "rate_of_change": 1.7041287474461215, "market_dynamics": 1.25455, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25585.616618, "high": 25827.689453, "low": 23821.940585, "close": 24108.478516, "volume": 3169573}, "trend_line": 20388.594206, "activity_lines": {"activity_5": 24752.68724, "activity_10": 24458.248154, "activity_20": 23053.614332, "activity_30": 22002.077573}, "trend_signal": 1, "fair_value": 12892.503268, "relative_strength": 29.051952, "rate_of_change": 1.4691193242419804, "market_dynamics": 0.908817, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23644.092831, "high": 24256.685299, "low": 22191.654158, "close": 22502.890625, "volume": 3691423}, "trend_line": 20624.200423, "activity_lines": {"activity_5": 23964.550391, "activity_10": 24207.192614, "activity_20": 23095.088877, "activity_30": 22138.483793}, "trend_signal": 1, "fair_value": 12973.497571, "relative_strength": 22.20229, "rate_of_change": 1.155578528953517, "market_dynamics": 0.64282, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22720.264738, "high": 23348.495052, "low": 20849.873968, "close": 20879.560547, "volume": 4017958}, "trend_line": 20829.648307, "activity_lines": {"activity_5": 22831.267318, "activity_10": 23638.889737, "activity_20": 22975.410873, "activity_30": 22154.95864}, "trend_signal": 1, "fair_value": 13041.511763, "relative_strength": 14.913669, "rate_of_change": 0.9961495708259638, "market_dynamics": 0.160897, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19652.519144, "high": 21181.3741, "low": 16822.398059, "close": 20879.560547, "volume": 5328846}, "trend_line": 21010.651302, "activity_lines": {"activity_5": 21925.43125, "activity_10": 23093.544958, "activity_20": 22849.891509, "activity_30": 22158.178785}, "trend_signal": 1, "fair_value": 13110.593293, "relative_strength": 17.840923, "rate_of_change": 0.8689680801723912, "market_dynamics": -0.314435, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20879.56425, "high": 22927.936045, "low": 20741.026857, "close": 22922.988281, "volume": 2009673}, "trend_line": 21226.464453, "activity_lines": {"activity_5": 21992.408333, "activity_10": 22951.94233, "activity_20": 22917.393601, "activity_30": 22281.555364}, "trend_signal": 1, "fair_value": 13193.652707, "relative_strength": 23.028329, "rate_of_change": 1.0271606905372748, "market_dynamics": -0.68852, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22660.755686, "high": 22838.877109, "low": 22022.496084, "close": 22274.832031, "volume": 2295861}, "trend_line": 21395.735417, "activity_lines": {"activity_5": 21997.787109, "activity_10": 22701.023189, "activity_20": 22911.798261, "activity_30": 22349.191982}, "trend_signal": 1, "fair_value": 13269.857541, "relative_strength": 18.380529, "rate_of_change": 0.7974524649397078, "market_dynamics": -0.995847, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22324.310547, "high": 22344.101602, "low": 21062.628909, "close": 21735.523438, "volume": 1873892}, "trend_line": 21553.599024, "activity_lines": {"activity_5": 21945.639453, "activity_10": 22402.094034, "activity_20": 22844.914472, "activity_30": 22371.11379}, "trend_signal": 1, "fair_value": 13342.448317, "relative_strength": 15.815972, "rate_of_change": 0.7378274404840913, "market_dynamics": -1.101642, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21977.966797, "high": 22067.026545, "low": 19904.850568, "close": 19914.746094, "volume": 2496907}, "trend_line": 21624.30332, "activity_lines": {"activity_5": 21337.723828, "activity_10": 21839.511257, "activity_20": 22602.00957, "activity_30": 22265.381343}, "trend_signal": 0, "fair_value": 13402.927954, "relative_strength": 10.788804, "rate_of_change": 0.328039395746717, "market_dynamics": -1.242811, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19419.971095, "high": 21270.436084, "low": 19405.127805, "close": 21037.890625, "volume": 2290193}, "trend_line": 21709.759831, "activity_lines": {"activity_5": 21168.510677, "activity_10": 21560.709659, "activity_20": 22462.945052, "activity_30": 22227.548265}, "trend_signal": 0, "fair_value": 13468.723708, "relative_strength": 14.703877, "rate_of_change": 0.39518734886114393, "market_dynamics": -1.308014, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20993.361279, "high": 21720.682755, "low": 20973.570224, "close": 21651.414063, "volume": 939824}, "trend_line": 21795.447136, "activity_lines": {"activity_5": 21193.25, "activity_10": 21470.125568, "activity_20": 22377.125065, "activity_30": 22223.784022}, "trend_signal": 0, "fair_value": 13539.205723, "relative_strength": 16.208883, "rate_of_change": 0.39469485460472054, "market_dynamics": -1.311169, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21547.510148, "high": 22769.605505, "low": 21507.926022, "close": 22448.001953, "volume": 2354690}, "trend_line": 21919.852214, "activity_lines": {"activity_5": 21568.290235, "activity_10": 21589.618928, "activity_20": 22357.651293, "activity_30": 22265.884333}, "trend_signal": 0, "fair_value": 13618.655292, "relative_strength": 16.897912, "rate_of_change": 0.5707847020698065, "market_dynamics": -1.216664, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22086.815631, "high": 22146.188184, "low": 21161.581498, "close": 22042.285156, "volume": 1228283}, "trend_line": 21950.346485, "activity_lines": {"activity_5": 21796.546875, "activity_10": 21665.53608, "activity_20": 22289.848121, "activity_30": 22273.783233}, "trend_signal": 0, "fair_value": 13694.687907, "relative_strength": 17.399786, "rate_of_change": 0.1391171377538904, "market_dynamics": -1.151675, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22660.754159, "high": 23353.442126, "low": 22522.216797, "close": 23229.748047, "volume": 1580594}, "trend_line": 22069.575586, "activity_lines": {"activity_5": 22400.173698, "activity_10": 21965.73022, "activity_20": 22331.542857, "activity_30": 22356.325269}, "trend_signal": 0, "fair_value": 13777.798803, "relative_strength": 21.366213, "rate_of_change": 0.5431763962426619, "market_dynamics": -1.002166, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23442.502797, "high": 24075.8179, "low": 22819.083688, "close": 23303.966797, "volume": 2556308}, "trend_line": 22161.524089, "activity_lines": {"activity_5": 22807.539974, "activity_10": 22236.687997, "activity_20": 22375.127511, "activity_30": 22435.963412}, "trend_signal": 1, "fair_value": 13860.192564, "relative_strength": 20.800628, "rate_of_change": 0.4166301370033044, "market_dynamics": -0.759224, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23452.400129, "high": 23630.519927, "low": 23313.862744, "close": 23541.460938, "volume": 1556787}, "trend_line": 22261.717709, "activity_lines": {"activity_5": 23142.999219, "activity_10": 22506.746414, "activity_20": 22438.221773, "activity_30": 22524.991595}, "trend_signal": 1, "fair_value": 13943.794803, "relative_strength": 21.401081, "rate_of_change": 0.4521061800516397, "market_dynamics": -0.554805, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23843.271297, "high": 24060.972881, "low": 22576.01314, "close": 22789.087891, "volume": 1149149}, "trend_line": 22348.339649, "activity_lines": {"activity_5": 23101.664323, "activity_10": 22628.764773, "activity_20": 22428.950419, "activity_30": 22559.015478}, "trend_signal": 1, "fair_value": 14015.416767, "relative_strength": 18.365319, "rate_of_change": 0.3891071710292205, "market_dynamics": -0.325803, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22858.460366, "high": 24622.52057, "low": 22798.997647, "close": 24587.833984, "volume": 2024554}, "trend_line": 22461.712891, "activity_lines": {"activity_5": 23637.172396, "activity_10": 23068.47777, "activity_20": 22601.646689, "activity_30": 22703.498984}, "trend_signal": 1, "fair_value": 14098.098251, "relative_strength": 25.481515, "rate_of_change": 0.5073005144034083, "market_dynamics": 0.037384, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24587.836964, "high": 24672.075825, "low": 23289.568359, "close": 23289.568359, "volume": 2195783}, "trend_line": 22596.087305, "activity_lines": {"activity_5": 23570.222005, "activity_10": 23220.28228, "activity_20": 22654.767727, "activity_30": 22756.909014}, "trend_signal": 1, "fair_value": 14168.627698, "relative_strength": 24.707702, "rate_of_change": 0.5982376083786696, "market_dynamics": 0.236428, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22813.866469, "high": 23353.988123, "low": 22660.253509, "close": 23294.525391, "volume": 1394748}, "trend_line": 22707.61237, "activity_lines": {"activity_5": 23500.935938, "activity_10": 23311.627663, "activity_20": 22713.13085, "activity_30": 22801.969536}, "trend_signal": 1, "fair_value": 14239.848145, "relative_strength": 19.453674, "rate_of_change": 0.49355918790117276, "market_dynamics": 0.286978, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23334.167969, "high": 23339.123197, "low": 22452.134334, "close": 22660.253906, "volume": 1791019}, "trend_line": 22807.875456, "activity_lines": {"activity_5": 23220.855469, "activity_10": 23246.621236, "activity_20": 22720.420945, "activity_30": 22798.914151}, "trend_signal": 0, "fair_value": 14308.258445, "relative_strength": 17.306078, "rate_of_change": 0.4415395347001102, "market_dynamics": 0.350332, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22853.509168, "high": 24161.688246, "low": 22853.509168, "close": 23874.285156, "volume": 1488551}, "trend_line": 22923.246159, "activity_lines": {"activity_5": 23404.199219, "activity_10": 23384.00522, "activity_20": 22855.616592, "activity_30": 22867.714777}, "trend_signal": 0, "fair_value": 14384.294027, "relative_strength": 23.733659, "rate_of_change": 0.5058371316634256, "market_dynamics": 0.243417, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23973.389461, "high": 24181.509006, "low": 23230.105334, "close": 23869.332031, "volume": 1747214}, "trend_line": 23009.304297, "activity_lines": {"activity_5": 23513.545443, "activity_10": 23494.556214, "activity_20": 22991.45572, "activity_30": 22928.752575}, "trend_signal": 0, "fair_value": 14462.149996, "relative_strength": 19.361754, "rate_of_change": 0.37541863575117024, "market_dynamics": 0.276061, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24270.70447, "high": 24647.303633, "low": 23269.74791, "close": 23339.121094, "volume": 1394455}, "trend_line": 23049.199805, "activity_lines": {"activity_5": 23494.054818, "activity_10": 23475.486186, "activity_20": 23070.291704, "activity_30": 22950.031078}, "trend_signal": 0, "fair_value": 14534.158598, "relative_strength": 19.98912, "rate_of_change": 0.17338858874235102, "market_dynamics": 0.307293, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23884.196711, "high": 25281.569495, "low": 23864.375801, "close": 24984.255859, "volume": 1355748}, "trend_line": 23126.971615, "activity_lines": {"activity_5": 24019.638932, "activity_10": 23753.542969, "activity_20": 23294.094996, "activity_30": 23074.873404}, "trend_signal": 0, "fair_value": 14615.017766, "relative_strength": 27.031935, "rate_of_change": 0.33741652924162485, "market_dynamics": 0.472218, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24964.434607, "high": 24964.434607, "low": 24270.704205, "close": 24553.150391, "volume": 528418}, "trend_line": 23165.671875, "activity_lines": {"activity_5": 24288.872526, "activity_10": 23922.666229, "activity_20": 23457.294457, "activity_30": 23166.884938}, "trend_signal": 1, "fair_value": 14694.117976, "relative_strength": 21.696936, "rate_of_change": 0.1673382085828337, "market_dynamics": 0.464902, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25212.196399, "high": 26059.539715, "low": 24805.86933, "close": 25058.585938, "volume": 1647188}, "trend_line": 23166.7125, "activity_lines": {"activity_5": 24600.391537, "activity_10": 24165.292507, "activity_20": 23660.86796, "activity_30": 23289.008426}, "trend_signal": 1, "fair_value": 14777.839412, "relative_strength": 19.487162, "rate_of_change": 0.004492099368481862, "market_dynamics": 0.567935, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24855.420454, "high": 25147.779297, "low": 24454.04613, "close": 25147.779297, "volume": 1321285}, "trend_line": 23156.893555, "activity_lines": {"activity_5": 24862.688281, "activity_10": 24382.872159, "activity_20": 23859.680097, "activity_30": 23416.819187}, "trend_signal": 1, "fair_value": 14868.599359, "relative_strength": 18.636458, "rate_of_change": -0.042383851398866856, "market_dynamics": 0.71117, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25608.616111, "high": 26232.974728, "low": 25123.00365, "close": 25987.136719, "volume": 1334262}, "trend_line": 23213.422591, "activity_lines": {"activity_5": 25319.541016, "activity_10": 24742.881428, "activity_20": 24122.182199, "activity_30": 23599.41552}, "trend_signal": 1, "fair_value": 14967.941788, "relative_strength": 21.039755, "rate_of_change": 0.2441132091648547, "market_dynamics": 0.84304, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24191.155178, "high": 24503.715222, "low": 24166.348825, "close": 24468.986328, "volume": 575497}, "trend_line": 23187.234831, "activity_lines": {"activity_5": 25093.809245, "activity_10": 24777.816655, "activity_20": 24211.182403, "activity_30": 23680.419632}, "trend_signal": 1, "fair_value": 15053.911008, "relative_strength": 14.014147, "rate_of_change": -0.11281300677371997, "market_dynamics": 0.754472, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23794.255768, "high": 24548.365989, "low": 23372.547732, "close": 24478.908203, "volume": 1758710}, "trend_line": 23161.87194, "activity_lines": {"activity_5": 24905.736068, "activity_10": 24793.202024, "activity_20": 24284.788997, "activity_30": 23763.753398}, "trend_signal": 1, "fair_value": 15139.504338, "relative_strength": 13.110637, "rate_of_change": -0.1093829910502823, "market_dynamics": 0.610741, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24374.726229, "high": 24801.393292, "low": 24325.113515, "close": 24761.703125, "volume": 1178364}, "trend_line": 23183.646094, "activity_lines": {"activity_5": 24816.877344, "activity_10": 24826.93821, "activity_20": 24371.864183, "activity_30": 23866.968313}, "trend_signal": 1, "fair_value": 15228.793977, "relative_strength": 10.723996, "rate_of_change": 0.0940086106010947, "market_dynamics": 0.407412, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24875.812453, "high": 25247.907438, "low": 24786.511752, "close": 25193.332031, "volume": 715868}, "trend_line": 23273.327474, "activity_lines": {"activity_5": 24891.687109, "activity_10": 24923.017507, "activity_20": 24489.02926, "activity_30": 23996.62547}, "trend_signal": 1, "fair_value": 15322.922357, "relative_strength": 9.388166, "rate_of_change": 0.38683035289781975, "market_dynamics": 0.150744, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24503.716464, "high": 24578.135526, "low": 22727.581043, "close": 22945.876953, "volume": 1456063}, "trend_line": 23342.204688, "activity_lines": {"activity_5": 24214.308333, "activity_10": 24586.395881, "activity_20": 24377.14601, "activity_30": 23975.49963}, "trend_signal": 1, "fair_value": 15401.92195, "relative_strength": 3.965489, "rate_of_change": 0.2959491464078219, "market_dynamics": -0.07274, "expectation": {"probability": 60.1484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22410.05988, "high": 22687.891672, "low": 21899.050114, "close": 21908.972656, "volume": 1090104}, "trend_line": 23376.518425, "activity_lines": {"activity_5": 23394.045443, "activity_10": 24068.396094, "activity_20": 24167.861737, "activity_30": 23883.033048}, "trend_signal": 1, "fair_value": 15475.907114, "relative_strength": -2.064996, "rate_of_change": 0.14700298218889804, "market_dynamics": -0.491812, "expectation": {"probability": 64.804, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21913.932276, "high": 22221.531053, "low": 20936.564107, "close": 22052.849609, "volume": 1036197}, "trend_line": 23347.513802, "activity_lines": {"activity_5": 22792.409114, "activity_10": 23632.469993, "activity_20": 23978.922861, "activity_30": 23797.63506}, "trend_signal": 0, "fair_value": 15549.307736, "relative_strength": -1.797297, "rate_of_change": -0.12407588877297532, "market_dynamics": -0.800436, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22325.718557, "high": 22921.071692, "low": 22211.609665, "close": 22668.046875, "volume": 542218}, "trend_line": 23360.620964, "activity_lines": {"activity_5": 22557.575781, "activity_10": 23353.857954, "activity_20": 23855.662825, "activity_30": 23753.798484}, "trend_signal": 0, "fair_value": 15622.979067, "relative_strength": -2.226281, "rate_of_change": 0.05613943356520237, "market_dynamics": -1.191179, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22668.0445, "high": 23362.623749, "low": 21710.52234, "close": 21784.941406, "volume": 516556}, "trend_line": 23362.268229, "activity_lines": {"activity_5": 22167.951041, "activity_10": 22958.145632, "activity_20": 23648.873893, "activity_30": 23652.141738}, "trend_signal": 0, "fair_value": 15691.899827, "relative_strength": -3.12831, "rate_of_change": 0.007051460671949312, "market_dynamics": -1.293071, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20981.213649, "high": 21388.037671, "low": 18961.977799, "close": 19205.080078, "volume": 1017723}, "trend_line": 23338.612695, "activity_lines": {"activity_5": 21145.598568, "activity_10": 22154.510121, "activity_20": 23209.730989, "activity_30": 23383.936051}, "trend_signal": 0, "fair_value": 15748.081474, "relative_strength": -11.462036, "rate_of_change": -0.10125529665239147, "market_dynamics": -1.297837, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17141.189753, "high": 21006.021633, "low": 16729.404297, "close": 19805.394531, "volume": 2330633}, "trend_line": 23297.529492, "activity_lines": {"activity_5": 20572.73737, "activity_10": 21583.332812, "activity_20": 22847.210835, "activity_30": 23155.986492}, "trend_signal": 0, "fair_value": 15811.407446, "relative_strength": -7.515953, "rate_of_change": -0.17603104150573556, "market_dynamics": -1.177647, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19934.386576, "high": 20122.914872, "low": 18644.455421, "close": 18842.90625, "volume": 1105899}, "trend_line": 23203.912565, "activity_lines": {"activity_5": 19819.285286, "activity_10": 20921.950213, "activity_20": 22409.640039, "activity_30": 22868.591444}, "trend_signal": 0, "fair_value": 15868.469445, "relative_strength": -13.83635, "rate_of_change": -0.40183199266750286, "market_dynamics": -1.158314, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18649.414317, "high": 20594.236043, "low": 18113.599663, "close": 20569.429688, "volume": 793676}, "trend_line": 23141.29349, "activity_lines": {"activity_5": 19855.33724, "activity_10": 20676.953729, "activity_20": 22154.677892, "activity_30": 22698.624807}, "trend_signal": 0, "fair_value": 15935.657139, "relative_strength": -8.377866, "rate_of_change": -0.2698642947588555, "market_dynamics": -1.120438, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20624.002527, "high": 20903.332173, "low": 20232.078705, "close": 20381.246094, "volume": 495559}, "trend_line": 23085.925521, "activity_lines": {"activity_5": 19968.569141, "activity_10": 20473.965199, "activity_20": 21897.530906, "activity_30": 22520.557233}, "trend_signal": 0, "fair_value": 16002.078012, "relative_strength": -9.816448, "rate_of_change": -0.23926047618697305, "market_dynamics": -1.162169, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20500.581317, "high": 21430.391747, "low": 20416.053089, "close": 21301.113281, "volume": 461877}, "trend_line": 23021.637695, "activity_lines": {"activity_5": 20482.003125, "activity_10": 20525.71772, "activity_20": 21744.600251, "activity_30": 22405.408056}, "trend_signal": 0, "fair_value": 16076.844044, "relative_strength": -6.544469, "rate_of_change": -0.27847194578151374, "market_dynamics": -1.192553, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21683.977399, "high": 23901.598562, "low": 21574.587924, "close": 23334.763672, "volume": 1305266}, "trend_line": 23022.664258, "activity_lines": {"activity_5": 21533.585026, "activity_10": 20977.129652, "activity_20": 21795.055385, "activity_30": 22425.609732}, "trend_signal": 0, "fair_value": 16163.798722, "relative_strength": 0.211619, "rate_of_change": 0.004459122385643301, "market_dynamics": -0.814319, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23200.510031, "high": 23389.458226, "low": 22429.814537, "close": 22454.675781, "volume": 799308}, "trend_line": 22986.438086, "activity_lines": {"activity_5": 22056.513021, "activity_10": 21242.602131, "activity_20": 21769.547349, "activity_30": 22388.965314}, "trend_signal": 0, "fair_value": 16244.986234, "relative_strength": -2.363866, "rate_of_change": -0.15735004252348597, "market_dynamics": -0.526579, "expectation": {"probability": 60.7965, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22395.006911, "high": 23518.735083, "low": 22255.783955, "close": 22812.677734, "volume": 866294}, "trend_line": 22987.224414, "activity_lines": {"activity_5": 22457.990364, "activity_10": 21565.859943, "activity_20": 21788.127474, "activity_30": 22377.754969}, "trend_signal": 0, "fair_value": 16325.611967, "relative_strength": -4.661506, "rate_of_change": 0.0034208344810102414, "market_dynamics": -0.124794, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22365.171991, "high": 23349.678851, "low": 22166.282066, "close": 23220.400391, "volume": 494599}, "trend_line": 22941.643294, "activity_lines": {"activity_5": 22845.825391, "activity_10": 21960.619496, "activity_20": 21856.233129, "activity_30": 22392.79858}, "trend_signal": 0, "fair_value": 16411.362662, "relative_strength": -6.837262, "rate_of_change": -0.19828892422626923, "market_dynamics": 0.198831, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23290.012278, "high": 24418.712891, "low": 23220.400798, "close": 23961.265625, "volume": 1354718}, "trend_line": 22964.033203, "activity_lines": {"activity_5": 23291.338542, "activity_10": 22463.982564, "activity_20": 22004.075372, "activity_30": 22458.580666}, "trend_signal": 0, "fair_value": 16507.764198, "relative_strength": -6.445707, "rate_of_change": 0.09759505329704703, "market_dynamics": 0.382266, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23866.793953, "high": 24612.633132, "low": 23802.154719, "close": 24413.742188, "volume": 878211}, "trend_line": 23001.34043, "activity_lines": {"activity_5": 23710.333724, "activity_10": 22963.137997, "activity_20": 22204.657627, "activity_30": 22552.110278}, "trend_signal": 0, "fair_value": 16605.936117, "relative_strength": -8.481478, "rate_of_change": 0.16245938450884737, "market_dynamics": 0.596594, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24214.851576, "high": 25835.804589, "low": 24155.184591, "close": 25691.609375, "volume": 1746706}, "trend_line": 23102.385612, "activity_lines": {"activity_5": 24483.352735, "activity_10": 23610.84478, "activity_20": 22527.204585, "activity_30": 22725.676016}, "trend_signal": 0, "fair_value": 16714.967805, "relative_strength": -4.708763, "rate_of_change": 0.4393012759734978, "market_dynamics": 0.871204, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25771.165608, "high": 26313.139947, "low": 25413.163835, "close": 26114.25, "volume": 2350732}, "trend_line": 23177.051107, "activity_lines": {"activity_5": 25181.45638, "activity_10": 24210.873438, "activity_20": 22884.228265, "activity_30": 22919.989848}, "trend_signal": 0, "fair_value": 16824.982178, "relative_strength": -3.030753, "rate_of_change": 0.3231938738015776, "market_dynamics": 1.141222, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26163.969566, "high": 26949.590079, "low": 26009.833268, "close": 26785.505859, "volume": 1459442}, "trend_line": 23274.256901, "activity_lines": {"activity_5": 25883.207161, "activity_10": 24832.1337, "activity_20": 23298.740374, "activity_30": 23152.79338}, "trend_signal": 0, "fair_value": 16937.039244, "relative_strength": -4.259606, "rate_of_change": 0.41940535727016176, "market_dynamics": 1.209827, "expectation": {"probability": 58.1092, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26785.502703, "high": 27750.120602, "low": 26770.586735, "close": 27720.287109, "volume": 2092779}, "trend_line": 23420.295768, "activity_lines": {"activity_5": 26658.877995, "activity_10": 25506.913104, "activity_20": 23794.697489, "activity_30": 23439.634039}, "trend_signal": 1, "fair_value": 17050.442483, "relative_strength": -1.315918, "rate_of_change": 0.627469515444442, "market_dynamics": 1.425087, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27600.951902, "high": 27640.729891, "low": 26576.668886, "close": 27019.199219, "volume": 2470320}, "trend_line": 23488.127214, "activity_lines": {"activity_5": 26950.251432, "activity_10": 25937.50973, "activity_20": 24201.149042, "activity_30": 23671.821358}, "trend_signal": 1, "fair_value": 17158.4098, "relative_strength": -4.097343, "rate_of_change": 0.2896267693283392, "market_dynamics": 1.50641, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27034.11777, "high": 28161.477839, "low": 27034.11777, "close": 27299.949219, "volume": 2932594}, "trend_line": 23579.687174, "activity_lines": {"activity_5": 27161.511068, "activity_10": 26352.162074, "activity_20": 24610.004278, "activity_30": 23917.745359}, "trend_signal": 1, "fair_value": 17265.320112, "relative_strength": -0.925405, "rate_of_change": 0.3898137947133765, "market_dynamics": 1.560529, "expectation": {"probability": 57.4962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26826.857439, "high": 27598.744341, "low": 26687.419531, "close": 27529.025391, "volume": 1950331}, "trend_line": 23662.035156, "activity_lines": {"activity_5": 27341.906771, "activity_10": 26720.36875, "activity_20": 25015.690104, "activity_30": 24172.541373}, "trend_signal": 1, "fair_value": 17375.237073, "relative_strength": -3.021401, "rate_of_change": 0.3492327162457162, "market_dynamics": 1.609947, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27787.981312, "high": 28310.874659, "low": 27603.725374, "close": 28236.175781, "volume": 1256959}, "trend_line": 23764.981706, "activity_lines": {"activity_5": 27663.700912, "activity_10": 27131.396449, "activity_20": 25465.57607, "activity_30": 24467.647219}, "trend_signal": 1, "fair_value": 17488.211626, "relative_strength": -1.067703, "rate_of_change": 0.4350705648152699, "market_dynamics": 1.550976, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27857.701715, "high": 28066.859801, "low": 27105.731013, "close": 27110.710938, "volume": 2275120}, "trend_line": 23802.43418, "activity_lines": {"activity_5": 27513.628776, "activity_10": 27246.59826, "activity_20": 25777.554743, "activity_30": 24683.500718}, "trend_signal": 1, "fair_value": 17595.478472, "relative_strength": -3.369756, "rate_of_change": 0.1575952149399123, "market_dynamics": 1.414149, "expectation": {"probability": 60.9528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27678.425253, "high": 28236.176971, "low": 27618.665843, "close": 28136.576172, "volume": 1335014}, "trend_line": 23924.687174, "activity_lines": {"activity_5": 27746.15013, "activity_10": 27491.058381, "activity_20": 26149.589007, "activity_30": 24963.122782}, "trend_signal": 1, "fair_value": 17714.814985, "relative_strength": -0.409439, "rate_of_change": 0.5136155112350722, "market_dynamics": 1.280307, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27379.630432, "high": 27688.385814, "low": 27021.073574, "close": 27633.605469, "volume": 1087736}, "trend_line": 24029.84375, "activity_lines": {"activity_5": 27736.522787, "activity_10": 27576.381392, "activity_20": 26434.049005, "activity_30": 25202.407834}, "trend_signal": 1, "fair_value": 17829.860001, "relative_strength": -2.940127, "rate_of_change": 0.4395316654935387, "market_dynamics": 1.05853, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27783.002598, "high": 28719.228294, "low": 27673.444244, "close": 28699.308594, "volume": 1621868}, "trend_line": 24161.097266, "activity_lines": {"activity_5": 28059.886068, "activity_10": 27820.159588, "activity_20": 26778.144066, "activity_30": 25503.66363}, "trend_signal": 1, "fair_value": 17953.933894, "relative_strength": -4.908266, "rate_of_change": 0.5462104430038197, "market_dynamics": 0.938553, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28918.425523, "high": 30088.7081, "low": 28689.348965, "close": 30009.029297, "volume": 2025188}, "trend_line": 24321.620508, "activity_lines": {"activity_5": 28741.804037, "activity_10": 28255.067756, "activity_20": 27208.260724, "activity_30": 25880.949567}, "trend_signal": 1, "fair_value": 18087.282396, "relative_strength": -2.079622, "rate_of_change": 0.6643872181496117, "market_dynamics": 1.008333, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30009.030045, "high": 30850.637585, "low": 29889.511837, "close": 30840.677734, "volume": 2021422}, "trend_line": 24584.780534, "activity_lines": {"activity_5": 29582.747917, "activity_10": 28782.575213, "activity_20": 27671.735407, "activity_30": 26301.533905}, "trend_signal": 1, "fair_value": 18227.092097, "relative_strength": 2.252501, "rate_of_change": 1.082000378689575, "market_dynamics": 1.079584, "expectation": {"probability": 59.0292, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30970.155026, "high": 31946.221349, "low": 30651.439811, "close": 31916.341797, "volume": 1230772}, "trend_line": 24918.359505, "activity_lines": {"activity_5": 30533.582031, "activity_10": 29448.92358, "activity_20": 28192.22779, "activity_30": 26774.537857}, "trend_signal": 1, "fair_value": 18371.631041, "relative_strength": 0.863975, "rate_of_change": 1.3568515307210876, "market_dynamics": 1.229255, "expectation": {"probability": 59.3479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33340.599965, "high": 33514.897351, "low": 33335.620039, "close": 33504.9375, "volume": 404400}, "trend_line": 25300.095768, "activity_lines": {"activity_5": 31761.963672, "activity_10": 30315.068573, "activity_20": 28823.150344, "activity_30": 27328.510631}, "trend_signal": 1, "fair_value": 18530.402863, "relative_strength": 4.008993, "rate_of_change": 1.5319478111045048, "market_dynamics": 1.297909, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32050.797251, "high": 34779.796147, "low": 32045.817326, "close": 32777.867188, "volume": 2790089}, "trend_line": 25637.089779, "activity_lines": {"activity_5": 32356.566406, "activity_10": 30936.200994, "activity_20": 29332.207813, "activity_30": 27810.947497}, "trend_signal": 1, "fair_value": 18685.204609, "relative_strength": -1.950542, "rate_of_change": 1.3319870963739133, "market_dynamics": 1.377271, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33320.6781, "high": 34102.527344, "low": 32867.506793, "close": 34102.527344, "volume": 1428486}, "trend_line": 26047.675977, "activity_lines": {"activity_5": 33120.81862, "activity_10": 31702.74723, "activity_20": 29919.970108, "activity_30": 28357.104759}, "trend_signal": 1, "fair_value": 18847.49322, "relative_strength": -2.878731, "rate_of_change": 1.6015320051510642, "market_dynamics": 1.36656, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34834.579315, "high": 36068.923827, "low": 34570.64326, "close": 35545.390625, "volume": 2784634}, "trend_line": 26592.352995, "activity_lines": {"activity_5": 34093.125391, "activity_10": 32624.971307, "activity_20": 30593.328302, "activity_30": 28969.860543}, "trend_signal": 1, "fair_value": 19019.06235, "relative_strength": -2.79342, "rate_of_change": 2.091077217333899, "market_dynamics": 1.528696, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35440.683594, "high": 35704.945181, "low": 33994.737365, "close": 34937.097656, "volume": 2445108}, "trend_line": 27096.743099, "activity_lines": {"activity_5": 34549.020313, "activity_10": 33283.238849, "activity_20": 31153.591332, "activity_30": 29508.231166}, "trend_signal": 1, "fair_value": 19182.211701, "relative_strength": -0.577725, "rate_of_change": 1.896748678444648, "market_dynamics": 1.650461, "expectation": {"probability": 62.3112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34792.503727, "high": 35899.399643, "low": 33685.605146, "close": 34004.710938, "volume": 2608295}, "trend_line": 27602.136589, "activity_lines": {"activity_5": 34492.735938, "activity_10": 33648.335689, "activity_20": 31574.94441, "activity_30": 29953.906511}, "trend_signal": 1, "fair_value": 19337.406513, "relative_strength": -4.385677, "rate_of_change": 1.865144781989145, "market_dynamics": 1.58489, "expectation": {"probability": 61.7473, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34338.770437, "high": 35071.717544, "low": 32374.277792, "close": 32608.621094, "volume": 2547826}, "trend_line": 28003.442969, "activity_lines": {"activity_5": 33937.770052, "activity_10": 33643.75973, "activity_20": 31823.750354, "activity_30": 30276.905511}, "trend_signal": 1, "fair_value": 19483.024183, "relative_strength": -4.367742, "rate_of_change": 1.4538960732479191, "market_dynamics": 1.413925, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33017.475361, "high": 34952.054688, "low": 32808.062198, "close": 34952.054688, "volume": 1466532}, "trend_line": 28489.136589, "activity_lines": {"activity_5": 34175.231771, "activity_10": 33994.184198, "activity_20": 32264.814872, "activity_30": 30725.203041}, "trend_signal": 1, "fair_value": 19644.417274, "relative_strength": 0.661804, "rate_of_change": 1.7344068032551139, "market_dynamics": 1.200626, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35221.300039, "high": 36422.931791, "low": 34538.214237, "close": 36393.015625, "volume": 1337934}, "trend_line": 28992.2, "activity_lines": {"activity_5": 34836.378646, "activity_10": 34516.728374, "activity_20": 32804.225437, "activity_30": 31235.130721}, "trend_signal": 1, "fair_value": 19815.92627, "relative_strength": 0.58665, "rate_of_change": 1.7658078525069727, "market_dynamics": 1.064116, "expectation": {"probability": 59.2655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36572.51187, "high": 37180.805259, "low": 36378.056797, "close": 37041.199219, "volume": 1573665}, "trend_line": 29449.081185, "activity_lines": {"activity_5": 35657.078386, "activity_10": 35056.172514, "activity_20": 33364.069066, "activity_30": 31754.420993}, "trend_signal": 1, "fair_value": 19993.065724, "relative_strength": 0.878922, "rate_of_change": 1.5758762184311585, "market_dynamics": 1.074296, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35515.475359, "high": 35859.511271, "low": 34209.137601, "close": 35156.480469, "volume": 1586247}, "trend_line": 29872.474675, "activity_lines": {"activity_5": 35709.265104, "activity_10": 35159.761293, "activity_20": 33696.691862, "activity_30": 32122.640302}, "trend_signal": 1, "fair_value": 20162.079045, "relative_strength": -0.553419, "rate_of_change": 1.4377137518832313, "market_dynamics": 0.930182, "expectation": {"probability": 62.0423, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35799.678634, "high": 36677.222265, "low": 35677.020118, "close": 35939.285156, "volume": 1010859}, "trend_line": 30310.028255, "activity_lines": {"activity_5": 35945.602083, "activity_10": 35375.650142, "activity_20": 34066.455432, "activity_30": 32514.04743}, "trend_signal": 1, "fair_value": 20338.182217, "relative_strength": -0.659101, "rate_of_change": 1.464738307623989, "market_dynamics": 0.631283, "expectation": {"probability": 59.7672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35939.286047, "high": 35949.258102, "low": 35450.654325, "close": 35904.382813, "volume": 743301}, "trend_line": 30732.827669, "activity_lines": {"activity_5": 35948.260677, "activity_10": 35527.712784, "activity_20": 34392.846113, "activity_30": 32874.97353}, "trend_signal": 1, "fair_value": 20512.39788, "relative_strength": -4.538349, "rate_of_change": 1.394915934894424, "market_dynamics": 0.219522, "expectation": {"probability": 61.8115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36861.701182, "high": 38487.145717, "low": 36816.826935, "close": 37699.355469, "volume": 2458771}, "trend_line": 31190.763998, "activity_lines": {"activity_5": 36485.754948, "activity_10": 35973.373083, "activity_20": 34853.671299, "activity_30": 33324.426936}, "trend_signal": 1, "fair_value": 20693.787667, "relative_strength": -5.450342, "rate_of_change": 1.4900559555797643, "market_dynamics": -0.05092, "expectation": {"probability": 60.1087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38661.658806, "high": 40277.133865, "low": 38427.315504, "close": 40262.175781, "volume": 4244942}, "trend_line": 31719.045117, "activity_lines": {"activity_5": 37790.433333, "activity_10": 36845.837713, "activity_20": 35508.152493, "activity_30": 33909.67931}, "trend_signal": 1, "fair_value": 20892.547557, "relative_strength": -3.979981, "rate_of_change": 1.6937100964691894, "market_dynamics": 0.221253, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40262.172316, "high": 40690.973267, "low": 39215.108018, "close": 40187.382813, "volume": 3719914}, "trend_line": 32202.237565, "activity_lines": {"activity_5": 38855.448959, "activity_10": 37607.88402, "activity_20": 36097.769597, "activity_30": 34456.023677}, "trend_signal": 1, "fair_value": 21086.809833, "relative_strength": -6.572076, "rate_of_change": 1.5233511797649553, "market_dynamics": 0.614895, "expectation": {"probability": 61.934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39793.486933, "high": 40875.829873, "low": 39000.708532, "close": 40316.570313, "volume": 2933151}, "trend_line": 32675.648242, "activity_lines": {"activity_5": 39628.133594, "activity_10": 38281.006747, "activity_20": 36639.91038, "activity_30": 34979.529016}, "trend_signal": 1, "fair_value": 21278.949375, "relative_strength": -10.073197, "rate_of_change": 1.4701173359286714, "market_dynamics": 0.997268, "expectation": {"probability": 59.339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39208.04008, "high": 40711.05029, "low": 37220.675803, "close": 38379.140625, "volume": 5021406}, "trend_line": 33062.102735, "activity_lines": {"activity_5": 39463.189323, "activity_10": 38461.725, "activity_20": 36942.213756, "activity_30": 35347.496266}, "trend_signal": 1, "fair_value": 21457.382418, "relative_strength": -11.691652, "rate_of_change": 1.1826987796473694, "market_dynamics": 1.028465, "expectation": {"probability": 61.6146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40106.84955, "high": 41055.591503, "low": 39912.107019, "close": 40166.769531, "volume": 8362141}, "trend_line": 33476.985482, "activity_lines": {"activity_5": 39729.1375, "activity_10": 38905.156037, "activity_20": 37374.909831, "activity_30": 35805.861866}, "trend_signal": 1, "fair_value": 21646.364258, "relative_strength": -14.153875, "rate_of_change": 1.2548589251124533, "market_dynamics": 1.009452, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40706.054135, "high": 40920.769582, "low": 40461.379316, "close": 40541.273438, "volume": 930188}, "trend_line": 33927.721289, "activity_lines": {"activity_5": 39955.426042, "activity_10": 39348.064986, "activity_20": 37798.862984, "activity_30": 36261.622379}, "trend_signal": 1, "fair_value": 21838.029297, "relative_strength": -17.38174, "rate_of_change": 1.3464050018552522, "market_dynamics": 0.83871, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40596.200847, "high": 41425.104188, "low": 39947.062291, "close": 40241.671875, "volume": 4969272}, "trend_line": 34359.112044, "activity_lines": {"activity_5": 40063.240886, "activity_10": 39672.86321, "activity_20": 38153.211552, "activity_30": 36668.97403}, "trend_signal": 1, "fair_value": 22028.213291, "relative_strength": -23.256473, "rate_of_change": 1.2714993480563201, "market_dynamics": 0.871828, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40201.72379, "high": 40376.492183, "low": 38498.978902, "close": 40111.84375, "volume": 2220056}, "trend_line": 34778.539323, "activity_lines": {"activity_5": 40124.160417, "activity_10": 39881.598296, "activity_20": 38463.115848, "activity_30": 37040.118011}, "trend_signal": 1, "fair_value": 22216.434946, "relative_strength": -14.206138, "rate_of_change": 1.2207162934329638, "market_dynamics": 0.807171, "expectation": {"probability": 61.5944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38414.092074, "high": 40306.583975, "low": 37405.428795, "close": 39692.398438, "volume": 4869891}, "trend_line": 35160.413412, "activity_lines": {"activity_5": 40058.913281, "activity_10": 39938.205895, "activity_20": 38698.149275, "activity_30": 37357.14118}, "trend_signal": 1, "fair_value": 22400.304062, "relative_strength": -13.32209, "rate_of_change": 1.0980164677228428, "market_dynamics": 0.505168, "expectation": {"probability": 60.7379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39692.39934, "high": 40661.116227, "low": 39547.59124, "close": 40336.546875, "volume": 8481693}, "trend_line": 35601.27461, "activity_lines": {"activity_5": 40120.831771, "activity_10": 40043.058381, "activity_20": 38967.911738, "activity_30": 37691.085274}, "trend_signal": 1, "fair_value": 22586.450208, "relative_strength": -16.085119, "rate_of_change": 1.2538566962626665, "market_dynamics": 0.375954, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39512.638297, "high": 40995.671434, "low": 39193.061796, "close": 39667.433594, "volume": 5967033}, "trend_line": 35985.636524, "activity_lines": {"activity_5": 39948.394011, "activity_10": 39978.304972, "activity_20": 39151.134096, "activity_30": 37953.418112}, "trend_signal": 1, "fair_value": 22767.208452, "relative_strength": -12.034161, "rate_of_change": 1.0796296430691221, "market_dynamics": 0.084875, "expectation": {"probability": 60.0125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38299.246056, "high": 40501.328489, "low": 37280.594266, "close": 40091.871094, "volume": 4692756}, "trend_line": 36400.912044, "activity_lines": {"activity_5": 39975.691406, "activity_10": 40001.535512, "activity_20": 39352.253665, "activity_30": 38218.336471}, "trend_signal": 1, "fair_value": 22952.005916, "relative_strength": -10.005224, "rate_of_change": 1.1540035417270853, "market_dynamics": -0.032679, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40091.869926, "high": 43637.170502, "low": 40091.869926, "close": 43512.335938, "volume": 2947870}, "trend_line": 36894.679623, "activity_lines": {"activity_5": 41153.130469, "activity_10": 40648.405327, "activity_20": 39850.145313, "activity_30": 38677.138013}, "trend_signal": 1, "fair_value": 23159.890919, "relative_strength": -10.206551, "rate_of_change": 1.3564703499823294, "market_dynamics": 0.141042, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43602.217122, "high": 46108.895872, "low": 43602.217122, "close": 45989.054688, "volume": 5117416}, "trend_line": 37427.347136, "activity_lines": {"activity_5": 42929.442969, "activity_10": 41687.482813, "activity_20": 40531.992485, "activity_30": 39263.871888}, "trend_signal": 1, "fair_value": 23382.39666, "relative_strength": -10.166755, "rate_of_change": 1.4437515610460272, "market_dynamics": 0.407652, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46343.585383, "high": 49823.973852, "low": 46158.830221, "close": 49818.980469, "volume": 3075827}, "trend_line": 38059.957227, "activity_lines": {"activity_5": 45562.620313, "activity_10": 43284.548367, "activity_20": 41526.037351, "activity_30": 40063.332103}, "trend_signal": 1, "fair_value": 23631.430138, "relative_strength": -6.86569, "rate_of_change": 1.69023492020763, "market_dynamics": 0.773462, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51037.36488, "high": 52924.863551, "low": 49510.0, "close": 50240.0, "volume": 2507757}, "trend_line": 38670.745834, "activity_lines": {"activity_5": 47703.975261, "activity_10": 44782.668182, "activity_20": 42496.24615, "activity_30": 40849.141314}, "trend_signal": 1, "fair_value": 23883.193935, "relative_strength": -7.757814, "rate_of_change": 1.604806341103044, "market_dynamics": 1.215247, "expectation": {"probability": 59.9822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51015.0, "high": 54820.0, "low": 51000.0, "close": 54820.0, "volume": 3278386}, "trend_line": 39381.247917, "activity_lines": {"activity_5": 50667.159115, "activity_10": 46937.174787, "activity_20": 43839.793992, "activity_30": 41891.02868}, "trend_signal": 1, "fair_value": 24163.592749, "relative_strength": -11.221205, "rate_of_change": 1.8373115585873017, "market_dynamics": 1.506973, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56260.0, "high": 59390.0, "low": 56260.0, "close": 57700.0, "volume": 4570506}, "trend_line": 40211.985677, "activity_lines": {"activity_5": 53608.467708, "activity_10": 49350.257244, "activity_20": 45363.991741, "activity_30": 43072.883653}, "trend_signal": 1, "fair_value": 24456.535482, "relative_strength": -6.238092, "rate_of_change": 2.109475458347234, "market_dynamics": 1.66763, "expectation": {"probability": 60.1004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56910.0, "high": 59150.0, "low": 55360.0, "close": 59070.0, "volume": 4699834}, "trend_line": 41044.234766, "activity_lines": {"activity_5": 56060.598698, "activity_10": 51692.645952, "activity_20": 46915.043229, "activity_30": 44289.529738}, "trend_signal": 1, "fair_value": 24754.95521, "relative_strength": -8.103844, "rate_of_change": 2.069654295823608, "market_dynamics": 1.762643, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60245.0, "high": 62820.0, "low": 59795.0, "close": 62070.0, "volume": 4183445}, "trend_line": 41928.388412, "activity_lines": {"activity_5": 58640.666667, "activity_10": 54228.169176, "activity_20": 48641.49654, "activity_30": 45646.030721}, "trend_signal": 1, "fair_value": 25069.83575, "relative_strength": -10.357539, "rate_of_change": 2.154148203860312, "market_dynamics": 1.816937, "expectation": {"probability": 60.3651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/749b6f34-b1cc-41b5-b338-9b7e7f061d43/", "share_image": "https://sharemaestro.com/terminal/749b6f34-b1cc-41b5-b338-9b7e7f061d43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}