{"ticker": {"uuid": "749cc85d-4a72-4e3d-aee5-510d4337e479", "symbol": "688112", "name": "Siglent Technologies CO.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688112 rose 61.48%, moving from 42.73 to 69.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.01 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.00"}, {"label": "12-Week Change", "value": "61.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.01"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.599998, "high": 79.82, "low": 66.849998, "close": 69.0, "volume": 20283654}, "trend_line": 45.064333, "activity_lines": {"activity_5": 68.415998, "activity_10": 62.555453, "activity_20": 54.42019, "activity_30": 50.064236}, "trend_signal": 1, "fair_value": 36.680495, "relative_strength": 58.012387, "rate_of_change": 2.2964943824285133, "market_dynamics": 1.63788, "expectation": {"probability": 47.5785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 50.662801, "high": 57.98716, "low": 50.650139, "close": 57.170528, "volume": 3889643}, "trend_line": 56.767277, "activity_lines": {"activity_5": 54.203645, "activity_10": 54.338388, "activity_20": 53.973276, "activity_30": 54.745671}, "trend_signal": 0, "fair_value": 49.472898, "relative_strength": 9.434429, "rate_of_change": -0.04347269823341242, "market_dynamics": -0.063073, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 56.835012, "high": 58.221387, "low": 53.049389, "close": 53.682434, "volume": 3176885}, "trend_line": 56.376898, "activity_lines": {"activity_5": 53.825504, "activity_10": 54.374529, "activity_20": 53.912715, "activity_30": 54.546648}, "trend_signal": 0, "fair_value": 49.529026, "relative_strength": 4.206416, "rate_of_change": -0.6876831523907742, "market_dynamics": -0.161154, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 54.442092, "high": 56.341236, "low": 50.578614, "close": 51.076832, "volume": 6993171}, "trend_line": 55.730219, "activity_lines": {"activity_5": 52.972163, "activity_10": 53.876957, "activity_20": 53.629473, "activity_30": 54.204709}, "trend_signal": 0, "fair_value": 49.549391, "relative_strength": -2.064188, "rate_of_change": -1.14706382036131, "market_dynamics": 0.003975, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.885209, "high": 52.590643, "low": 46.487487, "close": 46.650364, "volume": 6435186}, "trend_line": 55.048885, "activity_lines": {"activity_5": 50.911996, "activity_10": 52.511452, "activity_20": 52.953017, "activity_30": 53.618912}, "trend_signal": 0, "fair_value": 49.511742, "relative_strength": -11.041116, "rate_of_change": -1.2225575499712278, "market_dynamics": 0.022287, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.458745, "high": 53.654146, "low": 45.299429, "close": 49.534275, "volume": 10767712}, "trend_line": 54.638403, "activity_lines": {"activity_5": 50.135915, "activity_10": 51.709179, "activity_20": 52.576084, "activity_30": 53.26313}, "trend_signal": 0, "fair_value": 49.512031, "relative_strength": -7.128705, "rate_of_change": -0.7456681456854245, "market_dynamics": -0.075791, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.67799, "high": 52.322373, "low": 49.342653, "close": 50.118725, "volume": 3615463}, "trend_line": 54.160886, "activity_lines": {"activity_5": 49.634528, "activity_10": 51.143377, "activity_20": 52.28578, "activity_30": 52.971538}, "trend_signal": 0, "fair_value": 49.51971, "relative_strength": -4.369675, "rate_of_change": -0.8739585598795757, "market_dynamics": -0.202673, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.534273, "high": 51.287613, "low": 48.681559, "close": 50.569031, "volume": 4574975}, "trend_line": 53.840814, "activity_lines": {"activity_5": 49.753363, "activity_10": 50.789621, "activity_20": 52.068808, "activity_30": 52.739806}, "trend_signal": 0, "fair_value": 49.532827, "relative_strength": -4.222791, "rate_of_change": -0.5909652216546016, "market_dynamics": -0.309246, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.367828, "high": 53.596658, "low": 49.342654, "close": 49.515114, "volume": 4433829}, "trend_line": 53.482447, "activity_lines": {"activity_5": 49.728452, "activity_10": 50.408123, "activity_20": 51.777291, "activity_30": 52.460728}, "trend_signal": 0, "fair_value": 49.532608, "relative_strength": -6.397029, "rate_of_change": -0.6656047213550694, "market_dynamics": -0.395484, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.706737, "high": 49.706737, "low": 47.234809, "close": 47.321041, "volume": 4601434}, "trend_line": 53.124378, "activity_lines": {"activity_5": 49.076299, "activity_10": 49.72937, "activity_20": 51.298377, "activity_30": 52.063218}, "trend_signal": 0, "fair_value": 49.505638, "relative_strength": -11.985073, "rate_of_change": -0.6695075115018586, "market_dynamics": -0.753069, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.330624, "high": 47.780934, "low": 44.916189, "close": 44.944931, "volume": 3971290}, "trend_line": 52.791979, "activity_lines": {"activity_5": 47.587397, "activity_10": 48.694434, "activity_20": 50.62982, "activity_30": 51.535512}, "trend_signal": 0, "fair_value": 49.45069, "relative_strength": -14.876709, "rate_of_change": -0.6256995611318072, "market_dynamics": -1.021866, "expectation": {"probability": 37.3611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.916186, "high": 48.384542, "low": 44.283834, "close": 47.694702, "volume": 3731487}, "trend_line": 52.58247, "activity_lines": {"activity_5": 47.321041, "activity_10": 48.264684, "activity_20": 50.258302, "activity_30": 51.206655}, "trend_signal": 0, "fair_value": 49.429785, "relative_strength": -12.757384, "rate_of_change": -0.39685763627083775, "market_dynamics": -1.28536, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.37853, "high": 50.01333, "low": 46.803658, "close": 47.100674, "volume": 4890807}, "trend_line": 52.18477, "activity_lines": {"activity_5": 47.018278, "activity_10": 47.899217, "activity_20": 49.858633, "activity_30": 50.852991}, "trend_signal": 0, "fair_value": 49.402384, "relative_strength": -14.169968, "rate_of_change": -0.7563357141648165, "market_dynamics": -1.360966, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.774921, "high": 47.206071, "low": 44.130535, "close": 45.222782, "volume": 4051925}, "trend_line": 51.791154, "activity_lines": {"activity_5": 46.320774, "activity_10": 47.311983, "activity_20": 49.295753, "activity_30": 50.40383}, "trend_signal": 0, "fair_value": 49.353784, "relative_strength": -15.022182, "rate_of_change": -0.7542737085935255, "market_dynamics": -1.31775, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.155717, "high": 45.510216, "low": 41.706515, "close": 42.731693, "volume": 3658416}, "trend_line": 51.48648, "activity_lines": {"activity_5": 45.079063, "activity_10": 46.378261, "activity_20": 48.506971, "activity_30": 49.819349}, "trend_signal": 0, "fair_value": 49.277668, "relative_strength": -18.152894, "rate_of_change": -0.5882742060545678, "market_dynamics": -1.29435, "expectation": {"probability": 35.7569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.114941, "high": 45.510214, "low": 41.696938, "close": 42.15683, "volume": 6620044}, "trend_line": 51.023795, "activity_lines": {"activity_5": 43.951688, "activity_10": 45.411267, "activity_20": 47.692284, "activity_30": 49.217436}, "trend_signal": 0, "fair_value": 49.196749, "relative_strength": -17.410291, "rate_of_change": -0.8986533940560716, "market_dynamics": -1.298726, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.021581, "high": 48.643233, "low": 41.850237, "close": 46.889889, "volume": 7788726}, "trend_line": 50.703053, "activity_lines": {"activity_5": 44.587872, "activity_10": 45.438964, "activity_20": 47.397598, "activity_30": 48.950733}, "trend_signal": 0, "fair_value": 49.170829, "relative_strength": -10.041101, "rate_of_change": -0.6286125914389605, "market_dynamics": -1.153653, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.909054, "high": 48.719878, "low": 45.63477, "close": 47.627636, "volume": 3858458}, "trend_line": 50.424205, "activity_lines": {"activity_5": 45.523626, "activity_10": 45.659504, "activity_20": 47.222642, "activity_30": 48.752319}, "trend_signal": 0, "fair_value": 49.153683, "relative_strength": -8.06065, "rate_of_change": -0.5499629381291822, "market_dynamics": -0.979811, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.857583, "high": 47.972556, "low": 45.328173, "close": 46.26712, "volume": 3130206}, "trend_line": 50.165, "activity_lines": {"activity_5": 45.970744, "activity_10": 45.686157, "activity_20": 46.97504, "activity_30": 48.48412}, "trend_signal": 0, "fair_value": 49.121962, "relative_strength": -10.700944, "rate_of_change": -0.5140487589244123, "market_dynamics": -0.698374, "expectation": {"probability": 37.2651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.267121, "high": 46.458744, "low": 43.239497, "close": 44.897026, "volume": 2655101}, "trend_line": 49.827628, "activity_lines": {"activity_5": 45.891542, "activity_10": 45.522756, "activity_20": 46.639046, "activity_30": 48.14425}, "trend_signal": 0, "fair_value": 49.076039, "relative_strength": -13.742207, "rate_of_change": -0.672524668593645, "market_dynamics": -0.528067, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.897023, "high": 48.748627, "low": 44.398806, "close": 47.675541, "volume": 2818341}, "trend_line": 49.672556, "activity_lines": {"activity_5": 46.594155, "activity_10": 45.908613, "activity_20": 46.599079, "activity_30": 48.005406}, "trend_signal": 0, "fair_value": 49.06098, "relative_strength": -7.893145, "rate_of_change": -0.31121690159522947, "market_dynamics": -0.391848, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.627634, "high": 48.077947, "low": 45.126965, "close": 45.989265, "volume": 3227905}, "trend_line": 49.41675, "activity_lines": {"activity_5": 46.366763, "activity_10": 45.938227, "activity_20": 46.41307, "activity_30": 47.767774}, "trend_signal": 0, "fair_value": 49.028302, "relative_strength": -10.560023, "rate_of_change": -0.5149845721649592, "market_dynamics": -0.267509, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.132983, "high": 46.132983, "low": 42.501749, "close": 42.683788, "volume": 3084044}, "trend_line": 49.160068, "activity_lines": {"activity_5": 45.097586, "activity_10": 45.397853, "activity_20": 45.965498, "activity_30": 47.33339}, "trend_signal": 0, "fair_value": 48.961518, "relative_strength": -13.914, "rate_of_change": -0.5194230701128623, "market_dynamics": -0.309069, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.549651, "high": 44.264674, "low": 34.798546, "close": 36.915966, "volume": 7654471}, "trend_line": 48.80376, "activity_lines": {"activity_5": 42.235392, "activity_10": 43.889091, "activity_20": 45.020984, "activity_30": 46.543448}, "trend_signal": 0, "fair_value": 48.836043, "relative_strength": -25.835494, "rate_of_change": -0.7247915116797755, "market_dynamics": -0.256926, "expectation": {"probability": 35.1768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.772252, "high": 39.560353, "low": 36.369844, "close": 37.433346, "volume": 5971230}, "trend_line": 48.425239, "activity_lines": {"activity_5": 40.169069, "activity_10": 42.625431, "activity_20": 44.193177, "activity_30": 45.809873}, "trend_signal": 0, "fair_value": 48.71849, "relative_strength": -24.309963, "rate_of_change": -0.7755980276929467, "market_dynamics": -0.449307, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.826173, "high": 40.163959, "low": 37.749526, "close": 39.157944, "volume": 2872093}, "trend_line": 47.840646, "activity_lines": {"activity_5": 39.17519, "activity_10": 41.771668, "activity_20": 43.573508, "activity_30": 45.211983}, "trend_signal": 0, "fair_value": 48.620933, "relative_strength": -19.971457, "rate_of_change": -1.2072072581820363, "market_dynamics": -0.722237, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.272917, "high": 40.997519, "low": 38.745958, "close": 40.23103, "volume": 2682982}, "trend_line": 47.272409, "activity_lines": {"activity_5": 39.106846, "activity_10": 41.167536, "activity_20": 43.105448, "activity_30": 44.72104}, "trend_signal": 0, "fair_value": 48.536187, "relative_strength": -17.336282, "rate_of_change": -1.1877703323654876, "market_dynamics": -0.813427, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.183121, "high": 41.399922, "low": 39.368732, "close": 39.42622, "volume": 2009253}, "trend_line": 46.600535, "activity_lines": {"activity_5": 39.154114, "activity_10": 40.538146, "activity_20": 42.607825, "activity_30": 44.214834}, "trend_signal": 0, "fair_value": 48.445087, "relative_strength": -17.932927, "rate_of_change": -1.4212814921278973, "market_dynamics": -0.908818, "expectation": {"probability": 38.7017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.292079, "high": 40.480136, "low": 37.193819, "close": 37.969891, "volume": 3901665}, "trend_line": 46.029305, "activity_lines": {"activity_5": 38.933111, "activity_10": 39.793085, "activity_20": 42.024564, "activity_30": 43.658018}, "trend_signal": 0, "fair_value": 48.341372, "relative_strength": -19.913496, "rate_of_change": -1.2258013776022096, "market_dynamics": -0.914707, "expectation": {"probability": 37.8922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.969892, "high": 38.755542, "low": 35.555455, "close": 35.957859, "volume": 2719547}, "trend_line": 45.511497, "activity_lines": {"activity_5": 37.971168, "activity_10": 38.833059, "activity_20": 41.304659, "activity_30": 43.008247}, "trend_signal": 0, "fair_value": 48.219965, "relative_strength": -21.871409, "rate_of_change": -1.124952896855606, "market_dynamics": -0.95523, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.919537, "high": 36.935131, "low": 35.220114, "close": 36.647697, "volume": 3032738}, "trend_line": 45.042006, "activity_lines": {"activity_5": 37.337538, "activity_10": 38.160989, "activity_20": 40.704563, "activity_30": 42.436389}, "trend_signal": 0, "fair_value": 48.107613, "relative_strength": -18.974224, "rate_of_change": -1.0315876887108282, "market_dynamics": -1.113447, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.59021, "high": 37.174658, "low": 35.555453, "close": 36.599792, "volume": 2739351}, "trend_line": 44.356315, "activity_lines": {"activity_5": 36.855288, "activity_10": 37.680715, "activity_20": 40.139415, "activity_30": 41.89173}, "trend_signal": 0, "fair_value": 47.996961, "relative_strength": -17.73778, "rate_of_change": -1.5223367271875023, "market_dynamics": -1.260979, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.321939, "high": 38.51601, "low": 35.057234, "close": 38.362713, "volume": 3016232}, "trend_line": 43.845657, "activity_lines": {"activity_5": 37.202762, "activity_10": 37.691689, "activity_20": 39.794997, "activity_30": 41.505046}, "trend_signal": 0, "fair_value": 47.905206, "relative_strength": -15.043813, "rate_of_change": -1.1512633544964215, "market_dynamics": -1.26461, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.372297, "high": 38.774705, "low": 35.344669, "close": 35.497967, "volume": 2221182}, "trend_line": 43.326362, "activity_lines": {"activity_5": 36.666221, "activity_10": 37.260366, "activity_20": 39.219356, "activity_30": 40.966486}, "trend_signal": 0, "fair_value": 47.788157, "relative_strength": -19.589104, "rate_of_change": -1.1843704383309834, "market_dynamics": -1.230603, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.018911, "high": 35.651263, "low": 33.150597, "close": 34.750641, "volume": 2005334}, "trend_line": 42.929704, "activity_lines": {"activity_5": 36.045366, "activity_10": 36.718947, "activity_20": 38.618849, "activity_30": 40.413213}, "trend_signal": 0, "fair_value": 47.666311, "relative_strength": -19.266322, "rate_of_change": -0.9155119001221522, "market_dynamics": -1.220462, "expectation": {"probability": 37.5617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.750641, "high": 34.750641, "low": 31.224795, "close": 31.761339, "volume": 1905248}, "trend_line": 42.337273, "activity_lines": {"activity_5": 34.508559, "activity_10": 35.682795, "activity_20": 37.771652, "activity_30": 39.692674}, "trend_signal": 0, "fair_value": 47.519042, "relative_strength": -24.248514, "rate_of_change": -1.3800025269216805, "market_dynamics": -1.284725, "expectation": {"probability": 36.7586, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.991283, "high": 32.681125, "low": 28.89659, "close": 30.98527, "volume": 4423160}, "trend_line": 41.699491, "activity_lines": {"activity_5": 33.038818, "activity_10": 34.640023, "activity_20": 36.900046, "activity_30": 38.960286}, "trend_signal": 0, "fair_value": 47.367356, "relative_strength": -27.552939, "rate_of_change": -1.5064314605241613, "market_dynamics": -1.436682, "expectation": {"probability": 35.9892, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.023595, "high": 31.521812, "low": 26.443829, "close": 27.583981, "volume": 4635623}, "trend_line": 40.933323, "activity_lines": {"activity_5": 30.809617, "activity_10": 33.14694, "activity_20": 35.780244, "activity_30": 38.049608}, "trend_signal": 0, "fair_value": 47.187508, "relative_strength": -30.610624, "rate_of_change": -1.8373557605295479, "market_dynamics": -1.420813, "expectation": {"probability": 35.2513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.497752, "high": 32.077514, "low": 25.399491, "close": 31.138567, "volume": 6213174}, "trend_line": 40.320771, "activity_lines": {"activity_5": 30.483859, "activity_10": 32.515458, "activity_20": 35.09442, "activity_30": 37.417689}, "trend_signal": 0, "fair_value": 47.042923, "relative_strength": -24.737867, "rate_of_change": -1.4964629184881981, "market_dynamics": -1.212941, "expectation": {"probability": 40.7638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.425999, "high": 32.000867, "low": 29.567266, "close": 31.684689, "volume": 4907699}, "trend_line": 39.79956, "activity_lines": {"activity_5": 30.630769, "activity_10": 32.107477, "activity_20": 34.532648, "activity_30": 36.860522}, "trend_signal": 0, "fair_value": 46.905795, "relative_strength": -26.309255, "rate_of_change": -1.2926612936047304, "market_dynamics": -0.996789, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.364948, "high": 34.012898, "low": 29.749308, "close": 32.566151, "volume": 10300388}, "trend_line": 39.386934, "activity_lines": {"activity_5": 31.275896, "activity_10": 31.937457, "activity_20": 34.117741, "activity_30": 36.39385}, "trend_signal": 0, "fair_value": 46.778896, "relative_strength": -24.201492, "rate_of_change": -1.036760205389213, "market_dynamics": -0.712326, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.767355, "high": 34.300328, "low": 30.467889, "close": 33.438034, "volume": 12905280}, "trend_line": 38.911711, "activity_lines": {"activity_5": 32.157997, "activity_10": 32.00017, "activity_20": 33.85782, "activity_30": 36.010051}, "trend_signal": 0, "fair_value": 46.661871, "relative_strength": -22.038384, "rate_of_change": -1.2065498675271342, "market_dynamics": -0.280453, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.438031, "high": 39.857361, "low": 32.432013, "close": 36.983036, "volume": 12967293}, "trend_line": 38.574457, "activity_lines": {"activity_5": 34.058248, "activity_10": 32.764915, "activity_20": 33.995286, "activity_30": 35.88562}, "trend_signal": 0, "fair_value": 46.577707, "relative_strength": -13.589807, "rate_of_change": -0.8667159354673313, "market_dynamics": 0.234837, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.01178, "high": 37.347117, "low": 34.971004, "close": 35.335087, "volume": 5553156}, "trend_line": 38.244867, "activity_lines": {"activity_5": 34.782578, "activity_10": 33.255119, "activity_20": 34.002951, "activity_30": 35.676628}, "trend_signal": 0, "fair_value": 46.480788, "relative_strength": -16.687252, "rate_of_change": -0.8544255075321038, "market_dynamics": 0.672814, "expectation": {"probability": 38.4356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.296765, "high": 35.708752, "low": 33.581744, "close": 35.105141, "volume": 4170542}, "trend_line": 37.990649, "activity_lines": {"activity_5": 35.150492, "activity_10": 33.706476, "activity_20": 33.996244, "activity_30": 35.474065}, "trend_signal": 0, "fair_value": 46.38356, "relative_strength": -16.586363, "rate_of_change": -0.6647114238886008, "market_dynamics": 0.919935, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.44048, "high": 35.756655, "low": 34.099124, "close": 34.156612, "volume": 1528117}, "trend_line": 37.723975, "activity_lines": {"activity_5": 34.974199, "activity_10": 33.978927, "activity_20": 33.910287, "activity_30": 35.226708}, "trend_signal": 0, "fair_value": 46.279942, "relative_strength": -19.196682, "rate_of_change": -0.7019464184462728, "market_dynamics": 0.881963, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.089545, "high": 34.760219, "low": 32.863165, "close": 33.82127, "volume": 3249345}, "trend_line": 37.288354, "activity_lines": {"activity_5": 34.580095, "activity_10": 34.146857, "activity_20": 33.81621, "activity_30": 34.974921}, "trend_signal": 0, "fair_value": 46.175247, "relative_strength": -18.246745, "rate_of_change": -1.154759009356794, "market_dynamics": 0.625048, "expectation": {"probability": 36.2826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.830856, "high": 33.869177, "low": 30.075065, "close": 30.649931, "volume": 5398534}, "trend_line": 36.72243, "activity_lines": {"activity_5": 33.103329, "activity_10": 33.686616, "activity_20": 33.450622, "activity_30": 34.546635}, "trend_signal": 0, "fair_value": 46.04587, "relative_strength": -26.291017, "rate_of_change": -1.5176963831656272, "market_dynamics": 0.451587, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.228361, "high": 32.355366, "low": 29.816376, "close": 31.425999, "volume": 4286579}, "trend_line": 36.227726, "activity_lines": {"activity_5": 32.30746, "activity_10": 33.311733, "activity_20": 33.200738, "activity_30": 34.20493}, "trend_signal": 0, "fair_value": 45.925044, "relative_strength": -24.246644, "rate_of_change": -1.3471439662353657, "market_dynamics": 0.323322, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.41642, "high": 32.757772, "low": 31.18647, "close": 31.61762, "volume": 3020865}, "trend_line": 35.78508, "activity_lines": {"activity_5": 31.836069, "activity_10": 32.966465, "activity_20": 33.000265, "activity_30": 33.907504}, "trend_signal": 0, "fair_value": 45.80777, "relative_strength": -23.318626, "rate_of_change": -1.2218431816559403, "market_dynamics": 0.29847, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.847568, "high": 33.064366, "low": 31.128986, "close": 31.311026, "volume": 4049975}, "trend_line": 35.239596, "activity_lines": {"activity_5": 31.494983, "activity_10": 32.566672, "activity_20": 32.79126, "activity_30": 33.618855}, "trend_signal": 0, "fair_value": 45.689911, "relative_strength": -24.531692, "rate_of_change": -1.5243336049549192, "market_dynamics": 0.292617, "expectation": {"probability": 37.1006, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.157729, "high": 31.167309, "low": 29.442713, "close": 30.458311, "volume": 3099491}, "trend_line": 34.721897, "activity_lines": {"activity_5": 31.059363, "activity_10": 32.03466, "activity_20": 32.526457, "activity_30": 33.310385}, "trend_signal": 0, "fair_value": 45.567075, "relative_strength": -25.948431, "rate_of_change": -1.4690832437466093, "market_dynamics": 0.287036, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.544539, "high": 33.102692, "low": 30.19962, "close": 31.004431, "volume": 4496083}, "trend_line": 34.332585, "activity_lines": {"activity_5": 31.029981, "activity_10": 31.65612, "activity_20": 32.342911, "activity_30": 33.070549}, "trend_signal": 0, "fair_value": 45.450574, "relative_strength": -22.405242, "rate_of_change": -1.121229061879876, "market_dynamics": 0.263095, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.052337, "high": 31.186471, "low": 29.586429, "close": 30.755322, "volume": 2695050}, "trend_line": 34.127231, "activity_lines": {"activity_5": 30.893929, "activity_10": 31.340989, "activity_20": 32.170679, "activity_30": 32.839758}, "trend_signal": 0, "fair_value": 45.333945, "relative_strength": -22.115011, "rate_of_change": -0.5981314835454418, "market_dynamics": 0.134669, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.554118, "high": 30.812808, "low": 28.883642, "close": 30.056734, "volume": 3535737}, "trend_line": 33.881344, "activity_lines": {"activity_5": 30.569727, "activity_10": 30.98211, "activity_20": 31.954499, "activity_30": 32.577145}, "trend_signal": 0, "fair_value": 45.213652, "relative_strength": -22.195351, "rate_of_change": -0.7205008809534043, "market_dynamics": -0.072099, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.037017, "high": 31.58471, "low": 29.455401, "close": 30.618633, "volume": 1879044}, "trend_line": 33.5967, "activity_lines": {"activity_5": 30.536883, "activity_10": 30.817184, "activity_20": 31.814185, "activity_30": 32.366647}, "trend_signal": 0, "fair_value": 45.099628, "relative_strength": -19.554989, "rate_of_change": -0.8401201558001953, "market_dynamics": -0.236858, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.31304, "high": 30.904514, "low": 28.656911, "close": 29.041368, "volume": 3499891}, "trend_line": 33.223711, "activity_lines": {"activity_5": 30.024443, "activity_10": 30.42981, "activity_20": 31.529097, "activity_30": 32.072755}, "trend_signal": 0, "fair_value": 44.975146, "relative_strength": -22.255241, "rate_of_change": -1.1101953465667667, "market_dynamics": -0.481524, "expectation": {"probability": 38.5807, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.696344, "high": 28.913217, "low": 26.429026, "close": 26.606468, "volume": 3802549}, "trend_line": 32.796386, "activity_lines": {"activity_5": 28.794833, "activity_10": 29.686633, "activity_20": 31.021371, "activity_30": 31.645836}, "trend_signal": 0, "fair_value": 44.833848, "relative_strength": -27.344303, "rate_of_change": -1.2862049034799372, "market_dynamics": -0.686449, "expectation": {"probability": 38.0858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.429026, "high": 26.912063, "low": 25.433379, "close": 25.62068, "volume": 2134953}, "trend_line": 32.384746, "activity_lines": {"activity_5": 27.529825, "activity_10": 28.837741, "activity_20": 30.424414, "activity_30": 31.182887}, "trend_signal": 0, "fair_value": 44.687183, "relative_strength": -28.847178, "rate_of_change": -1.2551382948108931, "market_dynamics": -0.920007, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.80798, "high": 26.084, "low": 24.477163, "close": 25.640396, "volume": 3981342}, "trend_line": 32.04083, "activity_lines": {"activity_5": 26.613698, "activity_10": 28.097984, "activity_20": 29.855611, "activity_30": 30.747768}, "trend_signal": 0, "fair_value": 44.542889, "relative_strength": -28.497417, "rate_of_change": -1.0619691134832434, "market_dynamics": -1.059729, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.561532, "high": 25.561532, "low": 23.540661, "close": 25.206648, "volume": 3428159}, "trend_line": 31.659462, "activity_lines": {"activity_5": 25.847411, "activity_10": 27.38804, "activity_20": 29.274281, "activity_30": 30.306853}, "trend_signal": 0, "fair_value": 44.397504, "relative_strength": -29.172307, "rate_of_change": -1.1902563073428447, "market_dynamics": -1.141402, "expectation": {"probability": 37.8774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.19679, "high": 25.955849, "low": 23.50123, "close": 24.280005, "volume": 3582248}, "trend_line": 31.248802, "activity_lines": {"activity_5": 25.133042, "activity_10": 26.620605, "activity_20": 28.639745, "activity_30": 29.830759}, "trend_signal": 0, "fair_value": 44.247373, "relative_strength": -28.906518, "rate_of_change": -1.2971161670403621, "market_dynamics": -1.161582, "expectation": {"probability": 37.4185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.280003, "high": 24.605315, "low": 23.156204, "close": 23.471657, "volume": 6331511}, "trend_line": 30.752434, "activity_lines": {"activity_5": 24.466648, "activity_10": 25.81853, "activity_20": 27.971833, "activity_30": 29.329008}, "trend_signal": 0, "fair_value": 44.093479, "relative_strength": -30.928084, "rate_of_change": -1.5884384943781213, "market_dynamics": -1.018956, "expectation": {"probability": 36.8856, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.166063, "high": 24.16171, "low": 22.870327, "close": 23.067484, "volume": 4725879}, "trend_line": 30.338084, "activity_lines": {"activity_5": 23.874517, "activity_10": 25.079929, "activity_20": 27.329768, "activity_30": 28.833205}, "trend_signal": 0, "fair_value": 43.938876, "relative_strength": -30.349898, "rate_of_change": -1.347373024197052, "market_dynamics": -1.038062, "expectation": {"probability": 36.3678, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.968905, "high": 23.905405, "low": 22.870327, "close": 23.609669, "volume": 2248417}, "trend_line": 29.966719, "activity_lines": {"activity_5": 23.633327, "activity_10": 24.579685, "activity_20": 26.797756, "activity_30": 28.399113}, "trend_signal": 0, "fair_value": 43.790488, "relative_strength": -28.410771, "rate_of_change": -1.2240885086876196, "market_dynamics": -1.078706, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.461799, "high": 23.994126, "low": 22.180273, "close": 22.653452, "volume": 1671223}, "trend_line": 29.663122, "activity_lines": {"activity_5": 23.20878, "activity_10": 24.022804, "activity_20": 26.229417, "activity_30": 27.92729}, "trend_signal": 0, "fair_value": 43.637321, "relative_strength": -29.97302, "rate_of_change": -1.0131139148066224, "market_dynamics": -1.152923, "expectation": {"probability": 36.7401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.623879, "high": 24.053273, "low": 22.229561, "close": 23.905405, "volume": 3485945}, "trend_line": 29.427127, "activity_lines": {"activity_5": 23.371764, "activity_10": 23.838372, "activity_20": 25.835089, "activity_30": 27.555824}, "trend_signal": 0, "fair_value": 43.495364, "relative_strength": -25.122078, "rate_of_change": -0.7955838229030734, "market_dynamics": -1.138716, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.11242, "high": 24.496878, "low": 23.530806, "close": 23.570236, "volume": 2635627}, "trend_line": 29.293335, "activity_lines": {"activity_5": 23.447999, "activity_10": 23.686381, "activity_20": 25.456058, "activity_30": 27.17796}, "trend_signal": 0, "fair_value": 43.353042, "relative_strength": -23.446065, "rate_of_change": -0.4546553253397781, "market_dynamics": -1.049669, "expectation": {"probability": 37.1723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.51109, "high": 23.767396, "low": 21.273346, "close": 21.352209, "volume": 2432413}, "trend_line": 28.967123, "activity_lines": {"activity_5": 22.778318, "activity_10": 23.186316, "activity_20": 24.899499, "activity_30": 26.665629}, "trend_signal": 0, "fair_value": 43.197008, "relative_strength": -28.190275, "rate_of_change": -1.1136048524348565, "market_dynamics": -0.963271, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.352209, "high": 21.894393, "low": 20.464999, "close": 20.672014, "volume": 2288672}, "trend_line": 28.600034, "activity_lines": {"activity_5": 21.996258, "activity_10": 22.640188, "activity_20": 24.32613, "activity_30": 26.130461}, "trend_signal": 0, "fair_value": 43.038381, "relative_strength": -30.368015, "rate_of_change": -1.2672608184112728, "market_dynamics": -0.916003, "expectation": {"probability": 36.2836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.790309, "high": 24.546167, "low": 20.070683, "close": 24.151852, "volume": 7683901}, "trend_line": 28.319558, "activity_lines": {"activity_5": 22.569988, "activity_10": 22.817093, "activity_20": 24.136296, "activity_30": 25.843481}, "trend_signal": 0, "fair_value": 42.906307, "relative_strength": -26.979032, "rate_of_change": -0.9806841488370265, "market_dynamics": -0.494537, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.419168, "high": 28.982222, "low": 25.729116, "close": 28.982222, "volume": 3615924}, "trend_line": 28.171031, "activity_lines": {"activity_5": 24.653948, "activity_10": 23.891424, "activity_20": 24.440589, "activity_30": 25.886234}, "trend_signal": 0, "fair_value": 42.809612, "relative_strength": -18.083042, "rate_of_change": -0.5244679313144697, "market_dynamics": 0.030134, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.778667, "high": 34.778667, "low": 27.582401, "close": 28.05558, "volume": 15571926}, "trend_line": 27.873449, "activity_lines": {"activity_5": 26.090572, "activity_10": 24.711781, "activity_20": 24.663659, "activity_30": 25.878785}, "trend_signal": 0, "fair_value": 42.707861, "relative_strength": -16.778077, "rate_of_change": -1.056340465494495, "market_dynamics": 0.673109, "expectation": {"probability": 36.8095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.587908, "high": 29.317392, "low": 26.882491, "close": 28.380892, "volume": 6896619}, "trend_line": 27.641642, "activity_lines": {"activity_5": 27.336611, "activity_10": 25.507941, "activity_20": 24.931753, "activity_30": 25.911524}, "trend_signal": 0, "fair_value": 42.609731, "relative_strength": -15.989647, "rate_of_change": -0.8316408923775449, "market_dynamics": 1.299089, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.218812, "high": 30.263751, "low": 28.449897, "close": 29.701849, "volume": 7462885}, "trend_line": 27.461533, "activity_lines": {"activity_5": 28.55439, "activity_10": 26.447667, "activity_20": 25.33696, "activity_30": 26.04444}, "trend_signal": 0, "fair_value": 42.521922, "relative_strength": -12.230772, "rate_of_change": -0.6515857487771589, "market_dynamics": 1.415446, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.849718, "high": 31.919878, "low": 28.962506, "close": 29.4554, "volume": 9404519}, "trend_line": 27.304825, "activity_lines": {"activity_5": 29.08803, "activity_10": 27.231818, "activity_20": 25.720385, "activity_30": 26.173077}, "trend_signal": 0, "fair_value": 42.433635, "relative_strength": -11.687563, "rate_of_change": -0.570645491640974, "market_dynamics": 1.437729, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.090661, "high": 33.704154, "low": 29.090661, "close": 32.402912, "volume": 10841218}, "trend_line": 27.257547, "activity_lines": {"activity_5": 30.250605, "activity_10": 28.428208, "activity_20": 26.390064, "activity_30": 26.501986}, "trend_signal": 0, "fair_value": 42.366314, "relative_strength": -7.405725, "rate_of_change": -0.1731488848582701, "market_dynamics": 1.44676, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.412774, "high": 34.719522, "low": 29.869434, "close": 30.17503, "volume": 12444048}, "trend_line": 27.241717, "activity_lines": {"activity_5": 30.442506, "activity_10": 29.065029, "activity_20": 26.831558, "activity_30": 26.69021}, "trend_signal": 0, "fair_value": 42.285039, "relative_strength": -9.971373, "rate_of_change": -0.05807565882578344, "market_dynamics": 1.491959, "expectation": {"probability": 38.5652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.184887, "high": 30.993235, "low": 28.469611, "close": 28.578049, "volume": 5136782}, "trend_line": 27.146785, "activity_lines": {"activity_5": 29.960783, "activity_10": 29.291402, "activity_20": 27.103964, "activity_30": 26.776425}, "trend_signal": 0, "fair_value": 42.194264, "relative_strength": -12.336738, "rate_of_change": -0.34848023713042764, "market_dynamics": 1.329863, "expectation": {"probability": 38.0884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.57805, "high": 29.849718, "low": 27.759842, "close": 29.41597, "volume": 4029392}, "trend_line": 27.073397, "activity_lines": {"activity_5": 29.745224, "activity_10": 29.538746, "activity_20": 27.44209, "activity_30": 26.922824}, "trend_signal": 0, "fair_value": 42.110197, "relative_strength": -10.664296, "rate_of_change": -0.27033772139132256, "market_dynamics": 1.151095, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.534265, "high": 32.511351, "low": 28.854071, "close": 31.43684, "volume": 7486827}, "trend_line": 27.077591, "activity_lines": {"activity_5": 30.222347, "activity_10": 29.994539, "activity_20": 27.954701, "activity_30": 27.204337}, "trend_signal": 1, "fair_value": 42.040436, "relative_strength": -6.103871, "rate_of_change": 0.015491221881028847, "market_dynamics": 1.010913, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.348119, "high": 33.230975, "low": 30.697498, "close": 31.180534, "volume": 8649160}, "trend_line": 27.101665, "activity_lines": {"activity_5": 30.481938, "activity_10": 30.271277, "activity_20": 28.413234, "activity_30": 27.469043}, "trend_signal": 1, "fair_value": 41.969917, "relative_strength": -5.998516, "rate_of_change": 0.08890746595588514, "market_dynamics": 0.896519, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.229824, "high": 31.269254, "low": 28.982223, "close": 29.770855, "volume": 5269562}, "trend_line": 27.060546, "activity_lines": {"activity_5": 30.353128, "activity_10": 30.251741, "activity_20": 28.704652, "activity_30": 27.641249}, "trend_signal": 1, "fair_value": 41.891214, "relative_strength": -8.966713, "rate_of_change": -0.1517213056836246, "market_dynamics": 0.872649, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.800429, "high": 30.835509, "low": 27.927428, "close": 29.22867, "volume": 5864585}, "trend_line": 27.009657, "activity_lines": {"activity_5": 30.070535, "activity_10": 30.102438, "activity_20": 28.914438, "activity_30": 27.781128}, "trend_signal": 1, "fair_value": 41.810043, "relative_strength": -10.767763, "rate_of_change": -0.1880560724827872, "market_dynamics": 0.816689, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.932934, "high": 29.672276, "low": 25.886843, "close": 26.044569, "volume": 5195672}, "trend_line": 26.875918, "activity_lines": {"activity_5": 28.6832, "activity_10": 29.358795, "activity_20": 28.791637, "activity_30": 27.718864}, "trend_signal": 1, "fair_value": 41.560767, "relative_strength": -15.004274, "rate_of_change": -0.4951525300747138, "market_dynamics": 0.458275, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.04457, "high": 26.714906, "low": 25.167218, "close": 25.7094, "volume": 3747758}, "trend_line": 26.712277, "activity_lines": {"activity_5": 27.408902, "activity_10": 28.620707, "activity_20": 28.62532, "activity_30": 27.643605}, "trend_signal": 1, "fair_value": 41.274537, "relative_strength": -14.269983, "rate_of_change": -0.6088759461165135, "market_dynamics": 0.002045, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.7094, "high": 28.065438, "low": 25.393948, "close": 27.680981, "volume": 3550174}, "trend_line": 26.666931, "activity_lines": {"activity_5": 27.173627, "activity_10": 28.309197, "activity_20": 28.63222, "activity_30": 27.706102}, "trend_signal": 1, "fair_value": 41.026236, "relative_strength": -9.132832, "rate_of_change": -0.16975714949346532, "market_dynamics": -0.298187, "expectation": {"probability": 40.912, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.858422, "high": 28.56819, "low": 27.523254, "close": 28.528761, "volume": 3465203}, "trend_line": 26.731007, "activity_lines": {"activity_5": 27.454249, "activity_10": 28.237683, "activity_20": 28.701883, "activity_30": 27.82622}, "trend_signal": 1, "fair_value": 40.799629, "relative_strength": -6.191944, "rate_of_change": 0.24028261819854715, "market_dynamics": -0.537587, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.863928, "high": 28.863928, "low": 27.611975, "close": 27.611975, "volume": 808728}, "trend_line": 26.797384, "activity_lines": {"activity_5": 27.512082, "activity_10": 28.029412, "activity_20": 28.660621, "activity_30": 27.883057}, "trend_signal": 1, "fair_value": 40.583283, "relative_strength": -8.745929, "rate_of_change": 0.24831462578270708, "market_dynamics": -0.611616, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.848565, "high": 28.745633, "low": 27.611976, "close": 28.10487, "volume": 5161809}, "trend_line": 26.879533, "activity_lines": {"activity_5": 27.841993, "activity_10": 27.928324, "activity_20": 28.636492, "activity_30": 27.96741}, "trend_signal": 1, "fair_value": 40.374834, "relative_strength": -8.306542, "rate_of_change": 0.306556042933137, "market_dynamics": -0.508097, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.272455, "high": 28.923076, "low": 27.424674, "close": 27.887997, "volume": 9253805}, "trend_line": 26.968911, "activity_lines": {"activity_5": 27.96226, "activity_10": 27.811643, "activity_20": 28.556315, "activity_30": 28.032473}, "trend_signal": 1, "fair_value": 40.184747, "relative_strength": -9.710767, "rate_of_change": 0.3325132173985313, "market_dynamics": -0.411279, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.887997, "high": 31.111529, "low": 27.128939, "close": 30.608776, "volume": 11502961}, "trend_line": 27.17987, "activity_lines": {"activity_5": 28.844213, "activity_10": 28.254173, "activity_20": 28.717468, "activity_30": 28.267303}, "trend_signal": 1, "fair_value": 40.051764, "relative_strength": -1.547038, "rate_of_change": 0.782230324390935, "market_dynamics": -0.154767, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.569345, "high": 32.412773, "low": 29.869433, "close": 30.21446, "volume": 11561948}, "trend_line": 27.40463, "activity_lines": {"activity_5": 29.399541, "activity_10": 28.635404, "activity_20": 28.833322, "activity_30": 28.463083}, "trend_signal": 1, "fair_value": 39.939698, "relative_strength": -0.767336, "rate_of_change": 0.8269355225024986, "market_dynamics": 0.154978, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.214459, "high": 31.72272, "low": 29.918723, "close": 31.180534, "volume": 6579061}, "trend_line": 27.675065, "activity_lines": {"activity_5": 30.164513, "activity_10": 29.18422, "activity_20": 29.030902, "activity_30": 28.706689}, "trend_signal": 1, "fair_value": 39.869073, "relative_strength": 1.204929, "rate_of_change": 0.9868222997354794, "market_dynamics": 0.340231, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.180534, "high": 31.219967, "low": 29.691993, "close": 30.470766, "volume": 5749088}, "trend_line": 27.903769, "activity_lines": {"activity_5": 30.454993, "activity_10": 29.568499, "activity_20": 29.147554, "activity_30": 28.887057}, "trend_signal": 1, "fair_value": 39.794741, "relative_strength": -1.797835, "rate_of_change": 0.8263901096528606, "market_dynamics": 0.419535, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.855223, "high": 31.131244, "low": 29.13009, "close": 29.159664, "volume": 4224804}, "trend_line": 28.120642, "activity_lines": {"activity_5": 30.150712, "activity_10": 29.63392, "activity_20": 29.135678, "activity_30": 28.968083}, "trend_signal": 1, "fair_value": 39.717304, "relative_strength": -3.898612, "rate_of_change": 0.7772175866278123, "market_dynamics": 0.248088, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.376538, "high": 29.544122, "low": 27.927429, "close": 28.647055, "volume": 4999302}, "trend_line": 28.278697, "activity_lines": {"activity_5": 29.590784, "activity_10": 29.543406, "activity_20": 29.076389, "activity_30": 29.002045}, "trend_signal": 1, "fair_value": 39.638388, "relative_strength": -4.597614, "rate_of_change": 0.5620604252207362, "market_dynamics": 0.098308, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.252739, "high": 29.297675, "low": 27.809133, "close": 28.361176, "volume": 3953848}, "trend_line": 28.438395, "activity_lines": {"activity_5": 29.066344, "activity_10": 29.38335, "activity_20": 29.00776, "activity_30": 29.007366}, "trend_signal": 1, "fair_value": 39.581405, "relative_strength": -4.746688, "rate_of_change": 0.5647289901652781, "market_dynamics": -0.011776, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.936132, "high": 29.731423, "low": 22.702742, "close": 28.440039, "volume": 12144496}, "trend_line": 28.674656, "activity_lines": {"activity_5": 28.691744, "activity_10": 29.240679, "activity_20": 28.955278, "activity_30": 29.007472}, "trend_signal": 1, "fair_value": 39.522719, "relative_strength": -0.903269, "rate_of_change": 0.8307817652859767, "market_dynamics": 0.136901, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.524409, "high": 32.038172, "low": 29.080802, "close": 30.914371, "volume": 15414343}, "trend_line": 29.016068, "activity_lines": {"activity_5": 29.324621, "activity_10": 29.532832, "activity_20": 29.139104, "activity_30": 29.15197}, "trend_signal": 1, "fair_value": 39.483026, "relative_strength": 6.583159, "rate_of_change": 1.1906402643505187, "market_dynamics": 0.512087, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.894656, "high": 36.227778, "low": 30.441192, "close": 35.429287, "volume": 17355403}, "trend_line": 29.391983, "activity_lines": {"activity_5": 31.432896, "activity_10": 30.594796, "activity_20": 29.745788, "activity_30": 29.565726}, "trend_signal": 1, "fair_value": 39.486808, "relative_strength": 21.317469, "rate_of_change": 1.2955408017378478, "market_dynamics": 0.96721, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.103978, "high": 36.957264, "low": 34.206909, "close": 34.28577, "volume": 9118068}, "trend_line": 29.568768, "activity_lines": {"activity_5": 32.742024, "activity_10": 31.311733, "activity_20": 30.224553, "activity_30": 29.881454}, "trend_signal": 1, "fair_value": 39.497471, "relative_strength": 17.905961, "rate_of_change": 0.601473537869149, "market_dynamics": 1.338709, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.502646, "high": 37.460016, "low": 33.940746, "close": 35.991188, "volume": 10728747}, "trend_line": 29.833288, "activity_lines": {"activity_5": 34.243711, "activity_10": 32.271893, "activity_20": 30.850952, "activity_30": 30.295804}, "trend_signal": 1, "fair_value": 39.519788, "relative_strength": 21.216967, "rate_of_change": 0.8945925646952926, "market_dynamics": 1.537684, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.099626, "high": 37.430445, "low": 34.660371, "close": 36.277069, "volume": 9935359}, "trend_line": 30.096494, "activity_lines": {"activity_5": 35.332023, "activity_10": 33.178999, "activity_20": 31.474957, "activity_30": 30.711531}, "trend_signal": 1, "fair_value": 39.553252, "relative_strength": 20.963777, "rate_of_change": 0.8822560892383041, "market_dynamics": 1.558783, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.050338, "high": 36.16863, "low": 34.108331, "close": 34.197052, "volume": 5302975}, "trend_line": 30.246334, "activity_lines": {"activity_5": 35.204528, "activity_10": 33.615256, "activity_20": 31.867301, "activity_30": 30.976084}, "trend_signal": 1, "fair_value": 39.585106, "relative_strength": 14.634721, "rate_of_change": 0.4978652995262541, "market_dynamics": 1.320567, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.01961, "high": 34.887104, "low": 33.664725, "close": 34.088615, "volume": 4397768}, "trend_line": 30.400775, "activity_lines": {"activity_5": 34.822042, "activity_10": 33.964046, "activity_20": 32.210497, "activity_30": 31.223973}, "trend_signal": 1, "fair_value": 39.60823, "relative_strength": 14.247205, "rate_of_change": 0.5106106412763891, "market_dynamics": 1.111143, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.10833, "high": 35.83346, "low": 33.822454, "close": 34.830002, "volume": 5144600}, "trend_line": 30.481678, "activity_lines": {"activity_5": 34.776063, "activity_10": 34.358017, "activity_20": 32.5844, "activity_30": 31.509729}, "trend_signal": 1, "fair_value": 39.630385, "relative_strength": 15.31716, "rate_of_change": 0.2661215051261005, "market_dynamics": 0.910833, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.220001, "high": 37.040001, "low": 33.700001, "close": 33.869999, "volume": 7286862}, "trend_line": 30.604843, "activity_lines": {"activity_5": 34.373801, "activity_10": 34.465025, "activity_20": 32.832831, "activity_30": 31.728331}, "trend_signal": 1, "fair_value": 39.644195, "relative_strength": 12.432575, "rate_of_change": 0.4040624010266108, "market_dynamics": 0.665153, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.16, "high": 34.93, "low": 33.02, "close": 33.209999, "volume": 5474259}, "trend_line": 30.759241, "activity_lines": {"activity_5": 33.892952, "activity_10": 34.351872, "activity_20": 32.992971, "activity_30": 31.896405}, "trend_signal": 1, "fair_value": 39.653084, "relative_strength": 10.755567, "rate_of_change": 0.5044887830334581, "market_dynamics": 0.486825, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.099998, "high": 36.66, "low": 33.099998, "close": 36.200001, "volume": 6454178}, "trend_line": 30.985376, "activity_lines": {"activity_5": 34.613241, "activity_10": 34.69563, "activity_20": 33.411215, "activity_30": 32.247422}, "trend_signal": 1, "fair_value": 39.645389, "relative_strength": 18.050696, "rate_of_change": 0.7351774382209213, "market_dynamics": 0.52927, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.43, "high": 38.880001, "low": 35.900002, "close": 36.330002, "volume": 6922568}, "trend_line": 31.148481, "activity_lines": {"activity_5": 35.243334, "activity_10": 34.966921, "activity_20": 33.803292, "activity_30": 32.592237}, "trend_signal": 1, "fair_value": 39.651472, "relative_strength": 16.389466, "rate_of_change": 0.526393483170905, "market_dynamics": 0.53845, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.52, "high": 36.970001, "low": 35.080002, "close": 35.900002, "volume": 4700336}, "trend_line": 31.305797, "activity_lines": {"activity_5": 35.580668, "activity_10": 35.143654, "activity_20": 34.114217, "activity_30": 32.898786}, "trend_signal": 1, "fair_value": 39.656868, "relative_strength": 13.383845, "rate_of_change": 0.5050519156937316, "market_dynamics": 0.528381, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.110001, "high": 36.799999, "low": 34.32, "close": 34.830002, "volume": 7807055}, "trend_line": 31.474435, "activity_lines": {"activity_5": 35.490002, "activity_10": 35.096492, "activity_20": 34.298041, "activity_30": 33.126154}, "trend_signal": 1, "fair_value": 39.614014, "relative_strength": 8.922322, "rate_of_change": 0.5386797850890089, "market_dynamics": 0.52929, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.0, "high": 36.900002, "low": 34.299999, "close": 36.82, "volume": 6613678}, "trend_line": 31.727479, "activity_lines": {"activity_5": 35.998668, "activity_10": 35.432261, "activity_20": 34.64941, "activity_30": 33.471029}, "trend_signal": 1, "fair_value": 39.597429, "relative_strength": 12.806705, "rate_of_change": 0.8039667749397221, "market_dynamics": 0.405825, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.060001, "high": 39.09, "low": 36.700001, "close": 38.77, "volume": 9136307}, "trend_line": 32.15166, "activity_lines": {"activity_5": 36.916667, "activity_10": 36.112703, "activity_20": 35.159638, "activity_30": 33.925386}, "trend_signal": 1, "fair_value": 39.610145, "relative_strength": 19.195897, "rate_of_change": 1.3369514798197513, "market_dynamics": 0.406957, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.110001, "high": 41.459999, "low": 38.110001, "close": 40.970001, "volume": 10818962}, "trend_line": 32.660347, "activity_lines": {"activity_5": 38.396667, "activity_10": 37.110001, "activity_20": 35.83987, "activity_30": 34.494311}, "trend_signal": 1, "fair_value": 39.593218, "relative_strength": 22.526617, "rate_of_change": 1.5821484800473813, "market_dynamics": 0.647414, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.98, "high": 45.110001, "low": 39.0, "close": 40.299999, "volume": 16996580}, "trend_line": 33.080981, "activity_lines": {"activity_5": 39.344, "activity_10": 37.860364, "activity_20": 36.400053, "activity_30": 34.987192}, "trend_signal": 1, "fair_value": 39.552882, "relative_strength": 17.847473, "rate_of_change": 1.287904258947401, "market_dynamics": 0.953339, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.43, "high": 41.18, "low": 38.07, "close": 39.110001, "volume": 19390854}, "trend_line": 33.433689, "activity_lines": {"activity_5": 39.601334, "activity_10": 38.29491, "activity_20": 36.791412, "activity_30": 35.376161}, "trend_signal": 1, "fair_value": 39.504472, "relative_strength": 9.988837, "rate_of_change": 1.0661957092505805, "market_dynamics": 1.172701, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.299999, "high": 39.93, "low": 37.169998, "close": 38.650002, "volume": 17846788}, "trend_line": 33.801623, "activity_lines": {"activity_5": 39.420001, "activity_10": 38.550546, "activity_20": 37.087777, "activity_30": 35.712697}, "trend_signal": 1, "fair_value": 39.45218, "relative_strength": 7.431548, "rate_of_change": 1.1004887914103592, "market_dynamics": 1.306065, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.619999, "high": 39.73, "low": 35.66, "close": 37.310001, "volume": 11277768}, "trend_line": 34.108461, "activity_lines": {"activity_5": 38.670001, "activity_10": 38.463637, "activity_20": 37.207904, "activity_30": 35.939044}, "trend_signal": 1, "fair_value": 39.390244, "relative_strength": 4.669321, "rate_of_change": 0.9077611450787408, "market_dynamics": 0.997186, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.060001, "high": 38.639999, "low": 36.669998, "close": 38.119999, "volume": 7732914}, "trend_line": 34.449528, "activity_lines": {"activity_5": 38.287334, "activity_10": 38.503819, "activity_20": 37.374718, "activity_30": 36.197853}, "trend_signal": 1, "fair_value": 39.296937, "relative_strength": 4.915563, "rate_of_change": 0.9999483705817229, "market_dynamics": 0.642804, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.0, "high": 39.610001, "low": 37.810001, "close": 37.950001, "volume": 8988092}, "trend_line": 34.694235, "activity_lines": {"activity_5": 38.038001, "activity_10": 38.480546, "activity_20": 37.512529, "activity_30": 36.42369}, "trend_signal": 1, "fair_value": 39.207491, "relative_strength": 5.314978, "rate_of_change": 0.710334841162405, "market_dynamics": 0.328631, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.82, "high": 39.240002, "low": 35.060001, "close": 37.66, "volume": 11160174}, "trend_line": 34.94242, "activity_lines": {"activity_5": 37.848667, "activity_10": 38.367273, "activity_20": 37.605272, "activity_30": 36.615029}, "trend_signal": 1, "fair_value": 39.142766, "relative_strength": 3.864582, "rate_of_change": 0.7153493945031486, "market_dynamics": -0.053365, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.450001, "high": 38.169998, "low": 36.950001, "close": 37.689999, "volume": 2429664}, "trend_line": 35.159402, "activity_lines": {"activity_5": 37.766, "activity_10": 38.208, "activity_20": 37.692926, "activity_30": 36.792293}, "trend_signal": 1, "fair_value": 39.082656, "relative_strength": 2.271783, "rate_of_change": 0.6209701560452927, "market_dynamics": -0.351911, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.599998, "high": 39.509998, "low": 37.490002, "close": 37.98, "volume": 4473160}, "trend_line": 35.40971, "activity_lines": {"activity_5": 37.844, "activity_10": 38.085636, "activity_20": 37.80147, "activity_30": 36.974267}, "trend_signal": 1, "fair_value": 39.044452, "relative_strength": 2.468637, "rate_of_change": 0.711923371165405, "market_dynamics": -0.584593, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.299999, "high": 41.66, "low": 35.259998, "close": 36.700001, "volume": 14746102}, "trend_line": 35.661054, "activity_lines": {"activity_5": 37.450667, "activity_10": 37.744909, "activity_20": 37.770096, "activity_30": 37.057511}, "trend_signal": 1, "fair_value": 38.994999, "relative_strength": 0.318459, "rate_of_change": 0.7098166011526306, "market_dynamics": -0.766306, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.200001, "high": 39.189999, "low": 35.810001, "close": 38.650002, "volume": 8810694}, "trend_line": 35.994486, "activity_lines": {"activity_5": 37.802001, "activity_10": 37.836364, "activity_20": 37.912001, "activity_30": 37.250347}, "trend_signal": 1, "fair_value": 38.935809, "relative_strength": 2.529978, "rate_of_change": 0.9350032110660609, "market_dynamics": -0.776417, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.970001, "high": 41.060001, "low": 37.66, "close": 39.970001, "volume": 13512635}, "trend_line": 36.381447, "activity_lines": {"activity_5": 38.546668, "activity_10": 38.197819, "activity_20": 38.161429, "activity_30": 37.506831}, "trend_signal": 1, "fair_value": 38.820801, "relative_strength": 5.676364, "rate_of_change": 1.0750563294611275, "market_dynamics": -0.504121, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.689999, "high": 40.830002, "low": 38.169998, "close": 38.279999, "volume": 9414410}, "trend_line": 36.709446, "activity_lines": {"activity_5": 38.574, "activity_10": 38.236364, "activity_20": 38.220858, "activity_30": 37.629319}, "trend_signal": 1, "fair_value": 38.646995, "relative_strength": 0.087228, "rate_of_change": 0.9015556747921498, "market_dynamics": -0.475151, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.279999, "high": 38.41, "low": 36.389999, "close": 36.560001, "volume": 5425423}, "trend_line": 36.897633, "activity_lines": {"activity_5": 37.988667, "activity_10": 37.96891, "activity_20": 38.092334, "activity_30": 37.619677}, "trend_signal": 1, "fair_value": 38.429577, "relative_strength": -4.260345, "rate_of_change": 0.5126391719450062, "market_dynamics": -0.598997, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.48, "high": 36.720001, "low": 34.349998, "close": 34.419998, "volume": 4415191}, "trend_line": 36.86399, "activity_lines": {"activity_5": 36.784666, "activity_10": 37.326, "activity_20": 37.758286, "activity_30": 37.45983}, "trend_signal": 0, "fair_value": 38.220151, "relative_strength": -6.250164, "rate_of_change": -0.09117929055231773, "market_dynamics": -0.954151, "expectation": {"probability": 42.324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.790001, "high": 36.139999, "low": 34.43, "close": 35.619999, "volume": 3467728}, "trend_line": 36.908465, "activity_lines": {"activity_5": 36.132666, "activity_10": 36.968545, "activity_20": 37.547619, "activity_30": 37.379572}, "trend_signal": 0, "fair_value": 38.052018, "relative_strength": -4.382524, "rate_of_change": 0.12064619158153658, "market_dynamics": -1.365204, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.610001, "high": 36.080002, "low": 34.650002, "close": 35.34, "volume": 2450357}, "trend_line": 36.886758, "activity_lines": {"activity_5": 35.589333, "activity_10": 36.602545, "activity_20": 37.311619, "activity_30": 37.278381}, "trend_signal": 0, "fair_value": 37.865453, "relative_strength": -5.445429, "rate_of_change": -0.058813066325026676, "market_dynamics": -1.540935, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.310001, "high": 37.0, "low": 35.310001, "close": 36.540001, "volume": 3702524}, "trend_line": 36.895523, "activity_lines": {"activity_5": 35.754667, "activity_10": 36.496909, "activity_20": 37.187476, "activity_30": 37.256009}, "trend_signal": 0, "fair_value": 37.713971, "relative_strength": -1.936167, "rate_of_change": 0.023761914777104574, "market_dynamics": -1.481283, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.330002, "high": 36.889999, "low": 35.060001, "close": 36.299999, "volume": 3226788}, "trend_line": 36.965621, "activity_lines": {"activity_5": 35.956, "activity_10": 36.368545, "activity_20": 37.04181, "activity_30": 37.217589}, "trend_signal": 0, "fair_value": 37.560342, "relative_strength": -2.703838, "rate_of_change": 0.1899905308294493, "market_dynamics": -1.368125, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.310001, "high": 38.279999, "low": 35.93, "close": 37.580002, "volume": 6595404}, "trend_line": 37.082, "activity_lines": {"activity_5": 36.601334, "activity_10": 36.503455, "activity_20": 37.02981, "activity_30": 37.257226}, "trend_signal": 0, "fair_value": 37.42904, "relative_strength": -1.309088, "rate_of_change": 0.31483036630171046, "market_dynamics": -1.100427, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.849998, "high": 37.849998, "low": 37.209999, "close": 37.450001, "volume": 2098592}, "trend_line": 37.169334, "activity_lines": {"activity_5": 36.992667, "activity_10": 36.598728, "activity_20": 37.021572, "activity_30": 37.280968}, "trend_signal": 0, "fair_value": 37.317072, "relative_strength": -2.03842, "rate_of_change": 0.23551588371716323, "market_dynamics": -0.890725, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.330002, "high": 39.27, "low": 37.330002, "close": 38.919998, "volume": 6472337}, "trend_line": 37.337667, "activity_lines": {"activity_5": 37.752, "activity_10": 36.983091, "activity_20": 37.166905, "activity_30": 37.393914}, "trend_signal": 0, "fair_value": 37.220534, "relative_strength": -2.198572, "rate_of_change": 0.4528813994891705, "market_dynamics": -0.593866, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.419998, "high": 41.599998, "low": 38.810001, "close": 41.43, "volume": 10247170}, "trend_line": 37.611667, "activity_lines": {"activity_5": 39.109333, "activity_10": 37.842909, "activity_20": 37.552191, "activity_30": 37.657936}, "trend_signal": 0, "fair_value": 37.107703, "relative_strength": 4.254492, "rate_of_change": 0.7338433866261482, "market_dynamics": -0.030308, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.509998, "high": 41.93, "low": 40.200001, "close": 41.84, "volume": 7231643}, "trend_line": 37.799667, "activity_lines": {"activity_5": 40.277333, "activity_10": 38.72, "activity_20": 37.963286, "activity_30": 37.930731}, "trend_signal": 1, "fair_value": 37.010323, "relative_strength": 4.136399, "rate_of_change": 0.4998449018492119, "market_dynamics": 0.366174, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.84, "high": 42.0, "low": 38.720001, "close": 40.049999, "volume": 7648760}, "trend_line": 37.923667, "activity_lines": {"activity_5": 40.479333, "activity_10": 39.175636, "activity_20": 38.182333, "activity_30": 38.075914}, "trend_signal": 1, "fair_value": 36.934541, "relative_strength": -0.121295, "rate_of_change": 0.3280452179644925, "market_dynamics": 0.721591, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.580002, "high": 40.360001, "low": 38.220001, "close": 38.490002, "volume": 4538124}, "trend_line": 38.01, "activity_lines": {"activity_5": 39.996667, "activity_10": 39.245273, "activity_20": 38.243619, "activity_30": 38.112452}, "trend_signal": 1, "fair_value": 36.822058, "relative_strength": -2.959353, "rate_of_change": 0.22764939898875342, "market_dynamics": 0.730901, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.82, "high": 43.790001, "low": 38.73, "close": 43.0, "volume": 9908868}, "trend_line": 38.282334, "activity_lines": {"activity_5": 40.948, "activity_10": 40.082727, "activity_20": 38.731857, "activity_30": 38.434387}, "trend_signal": 1, "fair_value": 36.735442, "relative_strength": 7.506862, "rate_of_change": 0.7164798737174447, "market_dynamics": 0.800276, "expectation": {"probability": 37.0232, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.450001, "high": 47.48, "low": 41.779999, "close": 46.389999, "volume": 11905907}, "trend_line": 38.601334, "activity_lines": {"activity_5": 42.757333, "activity_10": 41.397273, "activity_20": 39.517524, "activity_30": 38.957462}, "trend_signal": 1, "fair_value": 36.673884, "relative_strength": 13.267389, "rate_of_change": 0.8332825266087555, "market_dynamics": 0.928547, "expectation": {"probability": 38.5939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.549999, "high": 46.389999, "low": 40.439999, "close": 44.880001, "volume": 11581003}, "trend_line": 38.805, "activity_lines": {"activity_5": 43.732667, "activity_10": 42.258182, "activity_20": 40.117952, "activity_30": 39.362538}, "trend_signal": 1, "fair_value": 36.615145, "relative_strength": 10.224116, "rate_of_change": 0.5276138902349808, "market_dynamics": 1.13884, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 47.209999, "low": 42.0, "close": 42.73, "volume": 8590718}, "trend_line": 38.863667, "activity_lines": {"activity_5": 43.788667, "activity_10": 42.572182, "activity_20": 40.480762, "activity_30": 39.615764}, "trend_signal": 1, "fair_value": 36.536375, "relative_strength": 5.436353, "rate_of_change": 0.15118412575698956, "market_dynamics": 1.344409, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.790001, "high": 43.709999, "low": 38.82, "close": 38.82, "volume": 5956327}, "trend_line": 38.814334, "activity_lines": {"activity_5": 42.362667, "activity_10": 42.081636, "activity_20": 40.442476, "activity_30": 39.612946}, "trend_signal": 1, "fair_value": 36.449787, "relative_strength": -1.034468, "rate_of_change": -0.1269386133840566, "market_dynamics": 1.008655, "expectation": {"probability": 40.3405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.450001, "high": 40.0, "low": 35.77, "close": 38.619999, "volume": 7889938}, "trend_line": 38.798, "activity_lines": {"activity_5": 40.848, "activity_10": 41.529818, "activity_20": 40.384333, "activity_30": 39.600409}, "trend_signal": 1, "fair_value": 36.353354, "relative_strength": -0.685889, "rate_of_change": -0.04208239152061843, "market_dynamics": 0.577204, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.93, "high": 41.07, "low": 37.400002, "close": 40.209999, "volume": 7068256}, "trend_line": 38.85, "activity_lines": {"activity_5": 40.155333, "activity_10": 41.272545, "activity_20": 40.484047, "activity_30": 39.691505}, "trend_signal": 1, "fair_value": 36.288135, "relative_strength": 3.93393, "rate_of_change": 0.13402752719212227, "market_dynamics": 0.163608, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.77, "high": 49.259998, "low": 39.630001, "close": 46.509998, "volume": 15631471}, "trend_line": 39.156667, "activity_lines": {"activity_5": 41.974666, "activity_10": 42.182908, "activity_20": 41.174571, "activity_30": 40.185699}, "trend_signal": 1, "fair_value": 36.281114, "relative_strength": 16.303743, "rate_of_change": 0.7893616473616406, "market_dynamics": 0.229755, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.509998, "high": 55.400002, "low": 46.029999, "close": 54.16, "volume": 25143781}, "trend_line": 39.691333, "activity_lines": {"activity_5": 46.235332, "activity_10": 44.399272, "activity_20": 42.546285, "activity_30": 41.153656}, "trend_signal": 1, "fair_value": 36.315544, "relative_strength": 32.092818, "rate_of_change": 1.365453295603534, "market_dynamics": 0.678806, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.860001, "high": 59.700001, "low": 51.599998, "close": 54.349998, "volume": 21824251}, "trend_line": 40.238, "activity_lines": {"activity_5": 49.797332, "activity_10": 46.393635, "activity_20": 43.842095, "activity_30": 42.099376}, "trend_signal": 1, "fair_value": 36.300507, "relative_strength": 30.665968, "rate_of_change": 1.377295642854825, "market_dynamics": 1.141462, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.650002, "high": 64.0, "low": 54.599998, "close": 61.580002, "volume": 19757182}, "trend_line": 41.035333, "activity_lines": {"activity_5": 54.734, "activity_10": 49.414181, "activity_20": 45.737285, "activity_30": 43.476279}, "trend_signal": 1, "fair_value": 36.328083, "relative_strength": 45.725837, "rate_of_change": 1.9815423231771008, "market_dynamics": 1.614002, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.0, "high": 63.700001, "low": 59.5, "close": 62.029999, "volume": 12385778}, "trend_line": 41.846667, "activity_lines": {"activity_5": 58.29, "activity_10": 52.178727, "activity_20": 47.550381, "activity_30": 44.830774}, "trend_signal": 1, "fair_value": 36.343773, "relative_strength": 43.234886, "rate_of_change": 1.9771595371237638, "market_dynamics": 1.669444, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.25, "high": 70.769997, "low": 56.080002, "close": 67.839996, "volume": 27368566}, "trend_line": 42.842, "activity_lines": {"activity_5": 62.327999, "activity_10": 55.715272, "activity_20": 49.795428, "activity_30": 46.507763}, "trend_signal": 1, "fair_value": 36.425396, "relative_strength": 56.699884, "rate_of_change": 2.3785239574755197, "market_dynamics": 1.67766, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.029999, "high": 76.800003, "low": 63.029999, "close": 73.019997, "volume": 24640774}, "trend_line": 44.052666, "activity_lines": {"activity_5": 66.670665, "activity_10": 59.77618, "activity_20": 52.383618, "activity_30": 48.454731}, "trend_signal": 1, "fair_value": 36.563395, "relative_strength": 67.439956, "rate_of_change": 2.8258858129872633, "market_dynamics": 1.698633, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.599998, "high": 79.82, "low": 66.849998, "close": 69.0, "volume": 20283654}, "trend_line": 45.064333, "activity_lines": {"activity_5": 68.415998, "activity_10": 62.555453, "activity_20": 54.42019, "activity_30": 50.064236}, "trend_signal": 1, "fair_value": 36.680495, "relative_strength": 58.012387, "rate_of_change": 2.2964943824285133, "market_dynamics": 1.63788, "expectation": {"probability": 47.5785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/749cc85d-4a72-4e3d-aee5-510d4337e479/", "share_image": "https://sharemaestro.com/terminal/749cc85d-4a72-4e3d-aee5-510d4337e479/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}